旭源 (8421)-元大-鳳中券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	13.40	13.25	-3	89	-3.36%
2024/04/30	0.1	13.60	0	0.00	13.45	0.1	91	0.08%
2024/04/17	0.1	13.30	0	0.00	13.30	0.1	95	0.08%
2024/04/15	5	13.65	0	0.00	13.55	5	96	5.16%
2024/03/22	0.3	13.40	0	0.00	13.45	0.3	129	0.23%
2024/03/11	0	0.00	2	14.20	14.05	-2	138	-1.44%
2024/03/08	0	0.00	8	14.20	14.15	-8	140	-5.71%
2024/03/05	2	14.25	0	0.00	14.45	2	152	1.31%
2024/03/04	2	14.20	0	0.00	14.15	2	149	1.34%
2024/02/29	2	14.35	0	0.00	14.40	2	147	1.36%
2024/02/27	4	14.61	0	0.00	14.45	4	146	2.73%
2024/02/23	0	0.00	3	14.60	14.60	-3	143	-2.09%
2024/02/20	3	14.62	0	0.00	14.40	3	141	2.11%
2024/01/29	1	13.70	0	0.00	13.80	1	131	0.76%
2023/11/21	0.1	12.75	0	0.00	12.70	0.1	62	0.13%
2023/11/09	0.2	12.90	0	0.00	12.75	0.2	62	0.25%
2023/09/28	0.1	13.70	0	0.00	12.80	0.1	96	0.08%
2023/08/22	0.1	12.95	0	0.00	13.00	0.1	221	0.03%
2023/08/10	0.1	13.25	0	0.00	12.95	0.1	229	0.03%
2023/07/31	0.1	13.50	0	0.00	13.30	0.1	257	0.03%
2023/07/24	0.2	13.65	0	0.00	13.30	0.2	261	0.06%
2023/07/17	0	0.00	1	14.00	13.75	-1	283	-0.35%
2023/07/13	1	15.25	0	0.00	14.85	1	281	0.35%
2023/06/09	0	0.00	3	15.45	15.45	-3	325	-0.92%
2023/06/07	3	16.10	0	0.00	16.15	3	284	1.06%
2023/05/23	0	0.00	2	14.50	14.55	-2	321	-0.62%
2023/05/12	2	14.35	0	0.00	14.35	2	450	0.44%
2023/04/26	0.1	15.60	0	0.00	15.50	0.1	512	0.01%
2023/04/21	0.1	15.45	2	15.35	15.40	-1.9	532	-0.36%
2023/04/18	0.1	16.25	0	0.00	16.20	0.1	525	0.01%
2023/04/14	0	0.00	2	15.95	16.20	-2	515	-0.39%
2023/03/29	0	0.00	3	17.33	17.25	-3	482	-0.62%
2023/03/13	4	17.30	2	17.25	17.25	2	466	0.43%
2023/03/10	3	17.55	0	0.00	17.90	3	465	0.64%
2023/02/23	0	0.00	3	17.80	17.75	-3	437	-0.69%
2023/02/17	5	17.85	0	0.00	17.85	5	432	1.16%
2023/02/16	3	17.70	0	0.00	17.80	3	421	0.71%
2023/01/31	0	0.00	1	16.25	16.25	-1	391	-0.26%
2023/01/16	8	16.38	7	16.05	15.85	1	371	0.27%
2023/01/03	0	0.00	5	14.79	15.00	-5	312	-1.60%
2022/11/11	0	0.00	1	15.00	14.45	-1	1,877	-0.05%
2022/10/26	0	0.00	2	12.83	12.70	-2	2,285	-0.09%
2022/09/16	2	18.20	2	17.65	17.65	0	3,620	0.00%
2022/08/31	3	19.30	2	19.50	19.05	1	5,116	0.02%
2022/08/30	4	19.54	2	20.00	19.45	2	5,096	0.04%
2022/08/29	2	19.58	2	19.33	19.45	0	4,836	0.00%
2022/08/24	2	19.55	4	19.71	18.60	-2	4,474	-0.04%
2022/08/23	0	0.00	2	18.40	18.60	-2	4,539	-0.04%
2022/08/19	1	18.55	0	0.00	18.25	1	4,584	0.02%
2022/08/16	2	17.45	0	0.00	17.40	2	4,345	0.05%
2022/08/11	0	0.00	1	16.80	16.80	-1	4,299	-0.02%
2022/08/09	0	0.00	1	16.90	16.90	-1	4,274	-0.02%
2022/08/05	4	17.28	3	17.15	16.85	1	4,277	0.02%
2022/08/02	0	0.00	40	16.35	16.60	-40	4,185	-0.96%
2022/08/01	40	17.80	1	17.40	17.20	39	4,146	0.94%
2022/07/06	0	0.00	1	16.60	16.10	-1	3,704	-0.03%
2022/07/05	1	17.80	2	17.65	17.45	-1	3,662	-0.03%
2022/07/04	5	17.48	3	17.60	17.25	2	3,604	0.06%
2022/06/30	2	19.95	2	19.70	18.80	0	3,429	0.00%
2022/06/29	20	19.13	20	18.93	19.40	0	3,165	0.00%
2022/06/28	7	18.88	5	18.95	19.50	2	2,996	0.07%
2022/06/24	1	17.35	0	0.00	17.20	1	2,766	0.04%
2022/06/23	1	17.55	4	17.69	17.20	-3	2,714	-0.11%
2022/06/22	5	18.59	6	18.50	17.45	-1	2,642	-0.04%
2022/06/21	7	19.66	4	20.04	19.25	3	2,438	0.12%
2022/06/20	60	20.57	54	19.49	19.10	6	2,204	0.27%
2022/06/17	9	18.64	10	18.83	20.00	-1	1,704	-0.06%
2022/06/16	1	17.90	4.5	17.71	18.20	-3.5	1,358	-0.26%
2022/06/15	1	16.60	0	0.00	16.55	1	1,287	0.08%
2022/06/13	7	17.95	8	17.84	17.15	-1	1,235	-0.08%
2022/06/10	1	17.85	0	0.00	17.85	1	1,145	0.09%
2022/06/09	0.1	16.35	0	0.00	16.30	0.1	1,056	0.01%
2022/06/07	2.1	17.29	1	17.30	16.80	1.1	1,015	0.11%
2022/06/06	0	0.00	10	18.40	18.60	-10	960	-1.04%
2022/06/02	0.1	18.60	1.1	18.50	18.10	-1	913	-0.11%
2022/06/01	10.1	18.02	24	18.08	17.85	-14	850	-1.64%
2022/05/31	28.2	18.68	11.1	18.83	18.30	17.1	779	2.19%
2022/05/30	12.2	17.74	2	16.95	17.80	10.2	563	1.81%
2022/05/27	16	16.13	27	16.14	16.20	-11	480	-2.29%
2022/05/26	19	16.37	11	16.66	16.00	8	432	1.85%
2022/05/25	1	15.40	6	15.07	15.55	-5	312	-1.60%
2022/05/24	7	13.99	1	13.80	14.15	6	283	2.12%
2022/05/20	1	12.90	0	0.00	12.95	1	222	0.45%
2022/05/11	0	0.00	1	15.95	15.35	-1	191	-0.52%
2022/05/10	2	15.83	1	15.60	16.05	1	187	0.53%
2022/05/05	1	16.20	3	15.85	15.95	-2	179	-1.12%
2022/05/04	0	0.00	1	16.00	16.15	-1	173	-0.58%
2022/04/26	1	14.70	0	0.00	14.75	1	150	0.67%
2022/04/22	0	0.00	2	14.30	15.05	-2	142	-1.40%
2022/04/21	1	14.60	0	0.00	14.60	1	138	0.72%
2022/04/20	1	14.35	2	14.35	14.60	-1	136	-0.73%
2022/04/15	1	13.80	0	0.00	13.85	1	134	0.74%
2022/04/13	1	13.80	0	0.00	13.75	1	140	0.71%
2022/04/08	0	0.00	3	13.55	13.65	-3	160	-1.86%
2022/03/11	1	14.45	0	0.00	14.30	1	363	0.28%
2022/03/02	0	0.00	1	13.75	14.10	-1	354	-0.28%
2022/03/01	2	13.98	0	0.00	13.70	2	352	0.57%
2022/02/24	0	0.00	3	13.30	13.40	-3	349	-0.86%
2022/02/22	0	0.00	4	13.70	13.85	-4	343	-1.16%
2022/02/21	0	0.00	1	14.30	14.15	-1	341	-0.29%
2022/02/18	0	0.00	1	14.50	14.50	-1	338	-0.30%
2022/02/17	10	14.75	4	14.50	14.80	6	335	1.79%
2022/02/10	0	0.00	1	13.70	13.70	-1	319	-0.31%
2022/01/11	0	0.00	5	13.35	13.20	-5	301	-1.66%
2021/12/30	1	13.70	0	0.00	13.70	1	267	0.37%
2021/12/28	1	14.25	0	0.00	14.10	1	253	0.39%
2021/12/27	2	15.48	0	0.00	14.35	2	243	0.82%
2021/12/23	3	14.03	0	0.00	13.65	3	192	1.56%
2021/12/22	1	13.85	1.1	13.01	13.80	-0.1	181	-0.03%
2021/12/16	2	13.23	1	13.65	13.00	1	145	0.69%
2021/12/15	1	13.30	0	0.00	13.45	1	131	0.76%
2021/12/14	5.1	13.16	1	12.70	13.75	4.1	112	3.60%
2021/12/13	1	12.50	0	0.00	12.50	1	73	1.36%
2021/03/30	1	9.59	0	0.00	9.60	1	52	1.92%
2021/02/23	0.1	9.27	0	0.00	9.20	0.1	50	0.12%
2020/12/22	0	0.00	1.1	9.50	9.45	-1.1	43	-2.58%
2020/08/17	0	0.00	1	9.90	9.95	-1	64	-1.55%
2020/06/19	1	10.50	0	0.00	10.50	1	61	1.64%
2020/06/18	0	0.00	2	9.85	9.83	-2	56	-3.52%
2020/04/30	2	9.84	0	0.00	9.91	2	69	2.88%
2020/03/13	0	0.00	4	9.09	9.69	-4	68	-5.83%
2019/02/13	0	0.00	3	19.30	19.30	-3	264	-1.14%
2019/02/12	0	0.00	7	19.55	19.50	-7	263	-2.65%
2018/12/22	0	0.00	1	17.60	17.70	-1	265	-0.38%
2018/12/21	4	17.48	1	17.50	17.70	3	281	1.06%
2018/12/20	3	18.07	1	18.00	18.00	2	292	0.68%
2018/12/17	0	0.00	5	18.70	18.80	-5	328	-1.52%
2018/12/10	6	18.75	1	18.75	18.90	5	319	1.57%
2018/10/01	10	19.10	0	0.00	18.70	10	275	3.63%
2018/09/20	1	17.45	0	0.00	17.45	1	158	0.63%
2018/02/09	0	0.00	1	14.20	13.95	-1	145	-0.69%
2018/01/03	0	0.00	3	16.70	16.70	-3	142	-2.11%