皇田 (9951)-元大-鳳中券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	70.10	1.1	70.19	70.10	-0.9	121	-0.73%
2024/04/30	0.2	70.80	0	0.00	70.90	0.2	117	0.17%
2024/04/11	1	71.80	0	0.00	71.90	1	145	0.69%
2024/03/27	0	0.00	1	73.00	73.40	-1	158	-0.63%
2024/03/26	1	72.20	0	0.00	72.20	1	158	0.63%
2024/03/21	0.2	73.10	0	0.00	73.00	0.2	160	0.11%
2024/02/22	0	0.00	1	71.80	71.70	-1	157	-0.64%
2024/02/20	2	72.40	0	0.00	72.30	2	159	1.25%
2024/01/11	1	71.20	0	0.00	71.40	1	167	0.60%
2024/01/09	1	73.20	0	0.00	73.00	1	157	0.63%
2024/01/08	1.2	73.74	0.2	74.00	73.60	1	157	0.62%
2024/01/05	1	74.60	0	0.00	74.00	1	155	0.64%
2024/01/03	1	75.80	0.2	75.90	75.70	0.8	151	0.50%
2023/12/29	0	0.00	1	75.20	75.70	-1	153	-0.65%
2023/12/19	1	76.00	0	0.00	75.80	1	154	0.65%
2023/12/06	1	76.90	0	0.00	76.90	1	193	0.52%
2023/12/05	1	77.50	1.5	77.37	77.40	-0.5	192	-0.26%
2023/11/29	1	77.10	0	0.00	76.90	1	192	0.52%
2023/11/22	0	0.00	1	77.00	77.60	-1	195	-0.51%
2023/10/30	1	73.90	0	0.00	73.50	1	231	0.43%
2023/10/11	0	0.00	1	76.80	75.70	-1	312	-0.32%
2023/09/21	0	0.00	2	79.80	79.00	-2	298	-0.67%
2023/09/13	1	73.80	0	0.00	73.60	1	250	0.40%
2023/09/11	1	73.00	0.2	73.30	73.10	0.8	256	0.30%
2023/08/24	1	75.00	0	0.00	74.90	1	274	0.36%
2023/08/08	1	81.30	0	0.00	81.90	1	250	0.40%
2023/07/31	0	0.00	1	80.20	80.20	-1	222	-0.45%
2023/07/24	1	83.40	0	0.00	80.00	1	190	0.52%
2023/07/20	0	0.00	3	80.37	80.70	-3	170	-1.76%
2023/07/18	0	0.00	2	77.00	78.10	-2	150	-1.33%
2023/06/14	2	77.60	0.2	78.20	77.10	1.8	117	1.53%
2023/04/14	1	72.20	0	0.00	72.10	1	86	1.15%
2023/03/14	1	71.30	0	0.00	71.30	1	96	1.03%
2023/03/10	1.2	71.93	0	0.00	71.60	1.2	97	1.25%
2023/02/14	1	67.00	0	0.00	67.40	1	90	1.10%
2023/01/06	1	65.10	0	0.00	64.80	1	93	1.07%
2022/09/29	0	0.00	1	63.50	63.60	-1	102	-0.98%
2022/09/16	2	69.40	0	0.00	68.90	2	91	2.19%
2022/09/15	1	71.00	0	0.00	69.90	1	88	1.13%
2022/04/27	0.1	70.50	0	0.00	71.00	0.1	79	0.13%
2022/04/20	0	0.00	1	71.80	72.10	-1	81	-1.23%
2021/12/02	1	77.80	0	0.00	77.30	1	150	0.67%
2021/11/17	1	82.70	4	82.80	82.70	-3	180	-1.67%
2021/11/12	1	80.50	0	0.00	80.20	1	181	0.55%
2021/10/29	0.1	82.00	0	0.00	81.30	0.1	231	0.04%
2021/09/22	1	78.30	0	0.00	78.70	1	467	0.21%
2021/09/14	1	79.50	0	0.00	79.10	1	489	0.20%
2021/09/06	1	87.60	0	0.00	88.00	1	468	0.21%
2021/09/02	1	88.00	0	0.00	88.20	1	462	0.22%
2021/08/27	0	0.00	0.2	85.70	85.90	-0.2	450	-0.05%
2021/07/27	0	0.00	2	99.70	99.00	-2	474	-0.42%
2021/07/26	2	99.00	2	99.20	99.00	0	478	0.00%
2021/07/23	1	98.00	1	99.80	98.00	0	477	0.00%
2021/07/22	0	0.00	1	99.50	101.00	-1	465	-0.21%
2021/07/16	1	98.00	0	0.00	97.80	1	467	0.21%
2021/07/15	1	97.20	0	0.00	96.60	1	469	0.21%
2021/07/13	1	99.00	0	0.00	98.30	1	489	0.20%
2021/07/01	0	0.00	1	94.00	91.50	-1	544	-0.18%
2021/05/19	0	0.00	0.2	85.00	86.00	-0.2	869	-0.03%
2021/04/19	1	107.50	1	106.50	106.50	0	914	0.00%
2021/04/12	0	0.00	58	102.34	100.00	-58	1,037	-5.59%
2021/04/09	0	0.00	1	103.00	102.00	-1	1,101	-0.09%
2021/03/29	2	104.00	0	0.00	103.00	2	1,078	0.19%
2021/03/25	0	0.00	1	99.70	98.40	-1	1,030	-0.10%
2021/03/23	0	0.00	8	96.05	97.20	-8	963	-0.83%
2021/03/19	0	0.00	1	94.10	94.50	-1	927	-0.11%
2021/03/15	0	0.00	1	92.10	92.00	-1	903	-0.11%
2021/03/12	1	91.60	0	0.00	91.60	1	907	0.11%
2021/03/10	0	0.00	1	88.20	88.20	-1	901	-0.11%
2021/03/09	38	86.92	0	0.00	86.50	38	903	4.21%
2021/03/05	19	88.25	0	0.00	88.00	19	908	2.09%
2021/03/02	0	0.00	1	91.10	88.30	-1	949	-0.11%
2021/02/26	0	0.00	1	90.70	90.30	-1	969	-0.10%
2021/02/22	1	91.60	0	0.00	91.20	1	975	0.10%
2021/02/18	0	0.00	1	91.80	92.90	-1	983	-0.10%
2021/02/17	1	91.90	0	0.00	91.00	1	986	0.10%
2021/02/05	1	87.60	0	0.00	89.00	1	968	0.10%
2021/01/21	0	0.00	1	94.70	93.80	-1	1,004	-0.10%
2021/01/20	1	94.30	0	0.00	93.00	1	1,000	0.10%
2021/01/19	0	0.00	1	98.40	96.10	-1	989	-0.10%
2021/01/18	0	0.00	11	93.79	96.80	-11	976	-1.13%
2021/01/14	1	96.70	0	0.00	97.40	1	957	0.10%
2021/01/12	7	95.09	1	95.00	94.70	6	960	0.62%
2021/01/11	1	98.50	0	0.00	98.10	1	941	0.11%
2021/01/08	1	97.40	3	98.40	97.80	-2	919	-0.22%
2021/01/07	15	96.89	5	99.02	98.70	10	884	1.13%
2021/01/05	1	94.90	0	0.00	94.60	1	785	0.13%
2021/01/04	4	96.85	2	95.60	96.10	2	755	0.26%
2020/12/28	1	89.00	1	88.80	88.10	0	635	0.00%
2020/12/22	0.2	86.70	0	0.00	86.10	0.2	620	0.03%
2020/12/11	0	0.00	1	88.00	88.00	-1	653	-0.15%
2020/12/09	1	87.70	0	0.00	89.30	1	644	0.16%
2020/12/07	0	0.00	1	87.30	87.40	-1	635	-0.16%
2020/12/03	2	86.25	0	0.00	85.70	2	637	0.31%
2020/11/30	1	89.00	0	0.00	87.50	1	660	0.15%
2020/11/23	0	0.00	1	86.50	87.90	-1	815	-0.12%
2020/11/19	1	87.50	0	0.00	87.00	1	838	0.12%
2020/11/17	0	0.00	5	87.00	86.20	-5	836	-0.60%
2020/11/10	1	87.50	1	87.80	87.90	0	901	0.00%
2020/10/20	0	0.00	1	80.30	81.00	-1	812	-0.12%
2020/10/19	0	0.00	1	76.80	76.90	-1	801	-0.12%
2020/10/16	1	75.90	0	0.00	76.00	1	801	0.12%
2020/10/12	0	0.00	1	76.50	76.80	-1	791	-0.13%
2020/10/06	0	0.00	2	75.10	75.10	-2	775	-0.26%
2020/09/29	0	0.00	1	73.40	73.00	-1	783	-0.13%
2020/09/28	1	73.80	0	0.00	73.00	1	788	0.13%
2020/09/24	1	74.00	0	0.00	75.80	1	776	0.13%
2020/09/18	1	79.30	44	79.10	79.60	-43	758	-5.67%
2020/09/15	0	0.00	1	80.60	80.80	-1	748	-0.13%
2020/09/11	1	79.40	0	0.00	79.50	1	745	0.13%
2020/09/08	44	85.13	0	0.00	85.00	44	730	6.02%
2020/09/07	0	0.00	1	85.20	83.40	-1	731	-0.14%
2020/09/04	1	86.80	0	0.00	87.20	1	728	0.14%
2020/09/03	1	90.50	0	0.00	88.30	1	731	0.14%
2020/09/02	1	92.70	0	0.00	94.00	1	748	0.13%
2020/09/01	0	0.00	37	96.76	92.30	-37	724	-5.11%
2020/08/31	0	0.00	1	91.40	93.00	-1	616	-0.16%
2020/08/28	1	90.70	0	0.00	89.70	1	614	0.16%
2020/08/27	0	0.00	1	90.50	90.10	-1	637	-0.16%
2020/08/26	38	89.59	2	90.60	89.20	36	613	5.87%
2020/08/25	2	89.60	0	0.00	87.60	2	604	0.33%
2020/08/24	6	88.77	7	89.29	88.50	-1	605	-0.17%
2020/08/20	1	84.00	0	0.00	85.70	1	591	0.17%
2020/08/19	7	89.06	3	89.63	87.00	4	571	0.70%
2020/08/18	0	0.00	1	85.10	84.80	-1	515	-0.19%
2020/08/12	0	0.00	1	78.90	82.00	-1	496	-0.20%
2020/08/11	0	0.00	1	77.40	78.10	-1	472	-0.21%
2020/08/07	0	0.00	1	75.60	76.60	-1	466	-0.21%
2020/08/06	0	0.00	2	76.45	75.90	-2	465	-0.43%
2020/07/31	1	72.90	0	0.00	72.70	1	473	0.21%
2020/07/29	1	72.00	0	0.00	71.80	1	492	0.20%
2020/07/24	1	75.20	0	0.00	74.10	1	503	0.20%
2020/07/14	0	0.00	2	75.00	75.40	-2	532	-0.38%
2020/07/13	1	73.90	0	0.00	74.40	1	536	0.19%
2020/07/10	1	74.10	0	0.00	73.80	1	542	0.18%
2020/07/07	1	77.00	1	79.00	77.10	0	536	0.00%
2020/07/03	0	0.00	1	77.50	76.60	-1	546	-0.18%
2020/07/02	3	79.03	2	79.10	78.10	1	553	0.18%
2020/06/22	1	78.90	0	0.00	77.80	1	553	0.18%
2020/06/19	1	78.20	0	0.00	78.50	1	562	0.18%
2020/06/16	1	78.80	0	0.00	78.60	1	568	0.18%
2020/06/11	1	81.70	0	0.00	80.00	1	569	0.18%
2020/06/09	2	80.80	4	83.73	84.90	-2	573	-0.35%
2020/06/08	1	79.90	0	0.00	79.60	1	549	0.18%
2020/06/05	1	82.50	0	0.00	82.70	1	537	0.19%
2020/06/04	0	0.00	1	83.00	83.50	-1	531	-0.19%
2020/06/03	0	0.00	2	82.45	82.70	-2	506	-0.39%
2020/05/22	1	71.20	0	0.00	71.10	1	427	0.23%
2020/05/21	0	0.00	5	71.10	73.80	-5	420	-1.19%
2020/05/05	1	70.00	0	0.00	70.00	1	395	0.25%
2020/04/15	0	0.00	5	65.30	67.10	-5	368	-1.36%
2020/03/19	5	50.00	0	0.00	49.45	5	313	1.60%
2020/03/13	5	59.80	0	0.00	61.70	5	296	1.69%
2020/03/02	0	0.00	1	75.00	75.10	-1	293	-0.34%
2020/02/27	1	77.00	0	0.00	76.00	1	294	0.34%
2020/02/21	1	80.00	1	79.30	79.40	0	287	0.00%
2020/02/12	2	80.10	0	0.00	79.90	2	330	0.61%
2020/02/04	0	0.00	1	82.10	84.10	-1	365	-0.27%
2019/12/30	0	0.00	1	90.60	90.90	-1	522	-0.19%
2019/12/27	1	90.90	0	0.00	91.20	1	541	0.18%
2019/12/25	1	90.90	0	0.00	91.20	1	577	0.17%
2019/11/19	0	0.00	6	94.03	93.90	-6	1,424	-0.42%
2019/11/15	6	92.20	0	0.00	92.00	6	1,447	0.41%
2019/11/12	0	0.00	1	93.00	92.40	-1	1,459	-0.07%
2019/11/11	1	92.80	0	0.00	91.70	1	1,460	0.07%
2019/11/06	0	0.00	2	100.50	99.60	-2	1,444	-0.14%
2019/11/01	0	0.00	1	99.50	99.50	-1	1,417	-0.07%
2019/10/31	1	100.50	0	0.00	100.00	1	1,416	0.07%
2019/10/24	0	0.00	1	101.00	99.90	-1	1,393	-0.07%
2019/10/23	2	99.80	2	100.00	100.00	0	1,385	0.00%
2019/10/09	1	94.00	1	94.80	95.20	0	1,314	0.00%
2019/10/04	3	99.93	1	100.50	99.80	2	1,277	0.16%
2019/10/03	2	100.25	1	101.00	100.00	1	1,275	0.08%
2019/10/02	1	99.90	2	101.00	101.50	-1	1,258	-0.08%
2019/09/24	2	102.00	10	100.50	100.00	-8	1,166	-0.69%
2019/09/23	12	103.54	1	104.50	105.00	11	1,127	0.98%
2019/09/11	2	110.75	2	107.00	107.50	0	959	0.00%
2019/09/10	9	107.78	10	107.55	107.50	-1	836	-0.12%
2019/09/09	1	100.50	2	101.00	101.00	-1	714	-0.14%
2019/09/06	2	97.80	2	98.50	97.50	0	679	0.00%
2019/09/04	0	0.00	1	97.10	98.00	-1	652	-0.15%
2019/09/03	1	96.60	0	0.00	95.80	1	632	0.16%
2019/09/02	0	0.00	1	100.00	99.90	-1	599	-0.17%
2019/08/30	2	99.75	0	0.00	98.20	2	559	0.36%
2019/08/29	0	0.00	14	101.32	102.50	-14	496	-2.82%
2019/08/23	0	0.00	1	94.80	95.00	-1	355	-0.28%
2019/08/22	1	93.80	0	0.00	92.60	1	324	0.31%
2019/08/16	0	0.00	11	89.48	89.60	-11	248	-4.42%
2019/08/15	0	0.00	3	87.30	87.80	-3	241	-1.24%
2019/08/13	1	87.50	0	0.00	88.10	1	235	0.42%
2019/08/12	0	0.00	2	88.10	88.60	-2	231	-0.86%
2019/08/05	0	0.00	1	86.00	86.60	-1	229	-0.44%
2019/08/02	1	84.60	0	0.00	85.20	1	233	0.43%
2019/08/01	1	85.30	0	0.00	85.90	1	240	0.42%
2019/07/18	2	81.60	0	0.00	81.50	2	279	0.72%
2019/07/16	3	80.10	1	80.60	80.50	2	289	0.69%
2019/07/09	1	79.00	0	0.00	79.10	1	331	0.30%
2019/06/20	0	0.00	1	81.50	83.10	-1	410	-0.24%
2019/06/11	1	79.70	2	79.90	79.60	-1	472	-0.21%
2019/06/10	1	79.30	0	0.00	79.40	1	518	0.19%
2019/05/14	1	78.80	0	0.00	79.40	1	697	0.14%
2019/05/10	1	82.00	0	0.00	81.90	1	719	0.14%
2019/05/06	1	87.80	0	0.00	86.10	1	720	0.14%
2019/04/29	1	84.30	0	0.00	84.50	1	750	0.13%
2019/04/24	5	88.76	0	0.00	88.70	5	783	0.64%
2019/04/23	1	88.20	0	0.00	88.40	1	832	0.12%
2019/04/18	0	0.00	1	89.10	87.90	-1	962	-0.10%
2019/04/09	0	0.00	1	91.10	91.90	-1	924	-0.11%
2019/04/01	0	0.00	1	91.00	90.60	-1	920	-0.11%
2019/03/28	2	90.70	0	0.00	90.00	2	931	0.21%
2019/03/27	0	0.00	2	91.90	92.40	-2	943	-0.21%
2019/03/15	2	92.60	0	0.00	91.20	2	1,137	0.18%
2019/03/13	1	96.70	2	98.95	93.30	-1	1,124	-0.09%
2019/03/12	1	96.30	5	91.90	96.00	-4	1,083	-0.37%
2019/03/11	0	0.00	1	90.00	90.20	-1	1,047	-0.10%
2019/03/05	1	87.70	0	0.00	87.80	1	1,062	0.09%
2019/03/04	0	0.00	1	88.40	88.40	-1	1,061	-0.09%
2019/02/27	1	87.80	0	0.00	87.50	1	1,058	0.09%
2019/02/26	1	88.30	1	87.40	89.40	0	1,052	0.00%
2019/02/25	1	86.30	0	0.00	86.80	1	1,043	0.10%
2019/02/21	1	89.50	0	0.00	88.50	1	1,022	0.10%
2019/02/20	1	90.80	0	0.00	90.00	1	1,008	0.10%
2019/02/19	7	89.96	0	0.00	90.70	7	1,004	0.70%
2019/02/15	2	91.00	2	92.10	90.80	0	991	0.00%
2019/02/14	1	90.40	0	0.00	92.60	1	983	0.10%
2019/02/12	1	89.00	2	91.00	93.30	-1	947	-0.11%
2019/01/25	1	89.40	0	0.00	89.20	1	894	0.11%
2019/01/22	1	89.60	0	0.00	87.90	1	871	0.11%
2019/01/17	4	92.70	0	0.00	91.50	4	827	0.48%
2019/01/16	6	98.10	5	98.36	99.00	1	794	0.13%
2019/01/15	1	99.90	3	97.90	95.80	-2	765	-0.26%
2019/01/14	2	94.05	5	94.86	97.60	-3	711	-0.42%
2019/01/11	0	0.00	1	92.60	92.30	-1	653	-0.15%
2019/01/10	3	83.60	0	0.00	86.80	3	600	0.50%
2019/01/09	0	0.00	1	79.20	81.70	-1	562	-0.18%
2019/01/03	0	0.00	1	79.20	77.50	-1	553	-0.18%
2018/12/27	1	77.90	0	0.00	78.60	1	548	0.18%
2018/12/26	0	0.00	1	79.00	76.70	-1	539	-0.19%
2018/12/22	0	0.00	7	82.61	82.00	-7	508	-1.38%
2018/12/19	9	87.39	2	84.90	86.00	7	478	1.46%
2018/12/18	3	86.10	0	0.00	87.00	3	466	0.64%
2018/12/14	1	90.60	0	0.00	87.70	1	422	0.24%
2018/12/13	0	0.00	8	88.95	92.50	-8	381	-2.10%
2018/12/12	10	84.97	0	0.00	85.80	10	319	3.13%
2018/12/11	0	0.00	1	76.50	80.30	-1	253	-0.39%
2018/12/06	1	70.60	0	0.00	71.10	1	225	0.44%
2018/12/05	1	72.00	0	0.00	73.10	1	223	0.45%
2018/12/03	0	0.00	1	76.00	77.00	-1	222	-0.45%
2018/11/29	0	0.00	1	72.80	71.90	-1	191	-0.52%
2018/11/28	1	72.30	0	0.00	72.30	1	192	0.52%
2018/11/13	0	0.00	2	71.40	72.00	-2	221	-0.90%
2018/10/25	1	69.30	1	70.30	69.80	0	290	0.00%
2018/10/17	0.2	74.50	1	72.80	72.00	-0.8	322	-0.26%
2018/10/12	1	69.50	0	0.00	70.30	1	330	0.30%
2018/09/04	2	88.95	0	0.00	88.90	2	347	0.58%
2018/08/15	3	97.70	2	97.20	96.80	1	346	0.29%
2018/08/14	1	97.80	2	95.00	100.00	-1	349	-0.29%
2018/08/13	0	0.00	1	101.50	99.10	-1	342	-0.29%
2018/08/07	0	0.00	1	108.00	108.00	-1	323	-0.31%
2018/08/06	1	108.50	0	0.00	107.00	1	320	0.31%
2018/08/01	1	112.00	0	0.00	114.50	1	336	0.30%
2018/07/31	1	106.50	2	107.50	108.00	-1	333	-0.30%
2018/07/30	2	106.00	7	106.64	106.00	-5	332	-1.50%
2018/07/26	2	104.00	3	107.00	107.00	-1	320	-0.31%
2018/07/25	1	101.00	0	0.00	100.50	1	308	0.32%
2018/07/18	1	102.00	0	0.00	102.00	1	295	0.34%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/06	0	0.00	5	126.50	126.00	-5	249	-2.01%
2018/05/09	1	119.50	0	0.00	122.00	1	225	0.44%
2018/05/08	1	124.50	1	123.50	124.00	0	218	0.00%
2018/04/27	1	139.00	0	0.00	140.50	1	223	0.45%
2018/03/08	5	143.00	0	0.00	142.50	5	215	2.32%
2018/01/29	5	151.50	0	0.00	151.50	5	187	2.66%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%