遠東新 (1402)-元大-南京券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
5,785張
產業
上市紡織類股▲0.04%
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	34.56	34.60	-7	5,343	-0.13%
2024/05/10	1	34.45	2	34.10	34.45	-1	5,287	-0.02%
2024/05/09	5	33.26	3	33.62	33.40	2	5,167	0.04%
2024/05/07	0	0.00	1	33.45	33.70	-1	5,149	-0.02%
2024/05/06	2	33.30	0.2	33.35	33.50	1.8	5,101	0.04%
2024/05/03	1	33.30	0	0.00	33.20	1	5,032	0.02%
2024/05/02	1	33.25	2	33.27	33.20	-1	4,976	-0.02%
2024/04/30	2	32.70	0	0.00	32.50	2	4,851	0.04%
2024/04/29	0	0.00	12	32.90	33.10	-12	4,812	-0.25%
2024/04/26	3	32.08	2	32.40	32.05	1	4,709	0.02%
2024/04/24	4	32.41	2.5	32.30	32.35	1.5	4,669	0.03%
2024/04/23	0	0.00	2	32.80	32.85	-2	4,764	-0.04%
2024/04/22	0	0.00	7	32.16	32.40	-7	4,821	-0.15%
2024/04/19	3.5	31.51	2	31.20	31.15	1.5	4,788	0.03%
2024/04/18	1	31.80	0	0.00	31.80	1	4,676	0.02%
2024/04/17	3	31.82	1	31.95	31.95	2	4,646	0.04%
2024/04/16	6.5	31.93	2	32.00	31.85	4.5	4,600	0.10%
2024/04/15	0.5	32.70	6	32.66	32.65	-5.5	4,525	-0.12%
2024/04/12	4.1	32.40	0	0.00	32.35	4.1	4,507	0.09%
2024/04/11	0	0.00	6	32.88	32.80	-6	4,491	-0.13%
2024/04/10	2.6	32.87	0	0.00	32.70	2.6	4,526	0.06%
2024/04/09	0	0.00	2	32.80	32.90	-2	4,541	-0.04%
2024/04/08	2	32.35	0	0.00	32.65	2	4,596	0.04%
2024/04/03	2.1	32.79	0	0.00	32.60	2.1	4,618	0.05%
2024/04/02	1	32.90	0	0.00	33.15	1	4,608	0.02%
2024/03/29	3	33.10	4	33.19	33.25	-1	4,671	-0.02%
2024/03/28	0.2	32.88	0	0.00	33.05	0.2	4,623	0.00%
2024/03/26	0	0.00	3	32.73	32.60	-3	4,817	-0.06%
2024/03/22	0.1	32.40	0	0.00	32.50	0.1	5,238	0.00%
2024/03/21	0	0.00	3.4	32.47	32.70	-3.4	5,412	-0.06%
2024/03/20	0	0.00	2	32.00	31.80	-2	6,170	-0.03%
2024/03/19	6.2	31.91	0	0.00	31.70	6.2	6,240	0.10%
2024/03/18	5.1	32.63	0	0.00	32.75	5.1	6,208	0.08%
2024/03/15	0	32.70	14	33.06	32.90	-14	6,204	-0.23%
2024/03/14	4	32.65	5	32.65	32.90	-1	5,903	-0.02%
2024/03/13	0.1	32.41	8	32.54	32.70	-7.9	5,894	-0.13%
2024/03/12	6	32.20	0	0.00	32.35	6	5,868	0.10%
2024/03/11	4	32.18	2	32.50	32.50	2	5,939	0.03%
2024/03/08	2	31.85	5	32.27	32.40	-3	6,094	-0.05%
2024/03/07	1	31.80	1	32.05	32.05	0	6,235	0.00%
2024/03/06	1	32.00	1	32.00	32.00	0	6,344	0.00%
2024/03/01	1	31.80	0	0.00	31.90	1	7,096	0.01%
2024/02/29	0	0.00	1	32.35	32.60	-1	7,360	-0.01%
2024/02/27	1	31.70	6	31.55	31.65	-5	7,378	-0.07%
2024/02/22	0	0.00	2	31.78	31.90	-2	7,781	-0.03%
2024/02/21	0	0.00	1	31.60	31.75	-1	7,884	-0.01%
2024/02/20	0	0.00	3	31.50	31.60	-3	7,914	-0.04%
2024/02/19	0	0.00	1	31.25	31.35	-1	7,963	-0.01%
2024/02/16	0	0.00	1	30.80	30.85	-1	8,090	-0.01%
2024/02/15	1	30.40	2	30.75	30.70	-1	8,187	-0.01%
2024/02/05	3	30.53	1	30.65	30.65	2	8,199	0.02%
2024/01/31	0	0.00	3	31.05	30.90	-3	8,293	-0.04%
2024/01/30	3.2	30.72	1	30.65	30.65	2.2	8,280	0.03%
2024/01/29	0.3	31.00	0	0.00	31.15	0.3	8,365	0.00%
2024/01/25	0	0.00	2	30.80	30.85	-2	8,458	-0.02%
2024/01/24	0.2	30.60	0	0.00	30.60	0.2	8,510	0.00%
2024/01/22	1	30.45	0	0.00	30.30	1	8,677	0.01%
2024/01/19	3	30.20	0	0.00	30.50	3	8,745	0.03%
2024/01/17	3	30.63	2	30.60	30.40	1	8,817	0.01%
2024/01/16	3	31.05	2	31.10	31.05	1	8,700	0.01%
2024/01/10	0.1	31.33	0.4	31.20	31.20	-0.4	8,999	0.00%
2024/01/09	0.3	31.65	0	0.00	31.75	0.3	9,041	0.00%
2024/01/08	2	31.80	2	31.83	31.80	0	9,099	0.00%
2024/01/05	2	31.70	0	31.65	31.75	2	9,156	0.02%
2024/01/04	0	0.00	5.8	31.63	31.75	-5.8	9,258	-0.06%
2024/01/03	0	0.00	2	31.45	31.45	-2	9,358	-0.02%
2024/01/02	0	0.00	2	31.43	31.55	-2	9,340	-0.02%
2023/12/29	1	31.10	0	0.00	31.20	1	9,309	0.01%
2023/12/27	2	31.20	4	31.38	31.40	-2	9,325	-0.02%
2023/12/26	0.2	31.05	0	0.00	31.10	0.2	9,287	0.00%
2023/12/25	1	30.95	0	0.00	30.95	1	9,313	0.01%
2023/12/22	3.1	31.08	0	0.00	31.10	3.1	9,323	0.03%
2023/12/21	0	0.00	1	31.50	31.50	-1	9,305	-0.01%
2023/12/20	2	31.30	1	31.35	31.25	1	9,118	0.01%
2023/12/19	1.1	31.39	2	31.45	31.45	-0.9	8,898	-0.01%
2023/12/18	0	0.00	4	31.20	31.40	-4	8,728	-0.05%
2023/12/15	1	30.80	1	31.05	30.80	0	8,538	0.00%
2023/12/13	1	30.60	0	0.00	30.70	1	7,673	0.01%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/11	2	30.70	0	0.00	30.90	2	8,735	0.02%
2023/12/07	9.3	31.33	2	31.10	31.10	7.3	8,771	0.08%
2023/12/06	0	0.00	4	31.75	31.65	-4	8,731	-0.05%
2023/12/04	6	31.54	3	31.55	31.60	3	8,528	0.04%
2023/12/01	0	0.00	1	30.95	30.95	-1	8,366	-0.01%
2023/11/30	1	30.60	6	30.93	30.60	-5	8,250	-0.06%
2023/11/29	2.9	30.71	2	30.83	30.60	0.9	7,885	0.01%
2023/11/28	8	30.73	1	30.90	30.60	7	7,756	0.09%
2023/11/27	1.5	30.45	15	30.83	30.45	-13.5	7,706	-0.18%
2023/11/22	1	30.45	3	30.57	30.45	-2	7,182	-0.03%
2023/11/21	0	0.00	4	30.35	30.40	-4	7,084	-0.06%
2023/11/20	5.2	30.08	0.1	30.10	29.95	5.1	6,974	0.07%
2023/11/17	2	30.70	30	30.75	30.75	-28	6,888	-0.41%
2023/11/16	0	0.00	3	30.65	30.85	-3	6,846	-0.04%
2023/11/15	2	30.45	19.1	30.58	30.70	-17.1	6,789	-0.25%
2023/11/14	0.1	30.30	16	30.26	30.50	-16	6,688	-0.24%
2023/11/13	1.1	30.15	1	30.30	30.35	0.1	6,670	0.00%
2023/11/10	0	30.10	0.1	30.10	30.25	0	6,768	0.00%
2023/11/09	0	30.00	0	0.00	30.25	0	6,785	0.00%
2023/11/08	1.1	30.05	0	0.00	30.15	1.1	6,802	0.02%
2023/11/07	2	30.00	0	0.00	30.20	2	6,794	0.03%
2023/11/06	5	30.20	11	30.08	30.25	-6	6,816	-0.09%
2023/11/03	3	29.73	1	29.90	29.90	2	6,762	0.03%
2023/11/02	0	0.00	3	29.72	29.85	-3	6,807	-0.04%
2023/11/01	6	29.49	5	29.54	29.40	1	6,770	0.01%
2023/10/27	0	0.00	3	29.37	29.25	-3	6,725	-0.04%
2023/10/24	10	28.75	2	29.00	29.05	8	6,755	0.12%
2023/10/23	2	28.68	0	0.00	28.65	2	6,813	0.03%
2023/10/20	3	28.62	4	28.90	28.85	-1	6,867	-0.01%
2023/10/18	3	29.07	1	29.35	29.00	2	6,918	0.03%
2023/10/17	2.3	29.24	0.1	29.30	29.15	2.3	6,759	0.03%
2023/10/16	1	29.15	0	0.00	29.25	1	6,838	0.01%
2023/10/13	0	0.00	2	29.30	29.30	-2	6,951	-0.03%
2023/10/12	2	29.00	2.1	29.30	29.25	0	7,103	0.00%
2023/10/11	0	0.00	2.6	29.09	29.20	-2.6	7,094	-0.04%
2023/10/06	3	28.50	2	28.55	28.55	1	7,003	0.01%
2023/10/05	2.1	28.51	0	0.00	28.40	2.1	7,025	0.03%
2023/10/04	1	28.55	0	0.00	28.35	1	7,025	0.01%
2023/10/03	2	28.85	0	0.00	28.85	2	7,008	0.03%
2023/10/02	0	0.00	2	29.00	29.10	-2	7,088	-0.03%
2023/09/28	0	28.85	0	0.00	28.75	0	7,268	0.00%
2023/09/27	0	0.00	2	28.60	28.60	-2	7,318	-0.03%
2023/09/26	2	28.70	0	0.00	28.60	2	7,364	0.03%
2023/09/25	0	0.00	0.1	28.95	28.85	-0.1	7,375	0.00%
2023/09/22	2	28.80	0	0.00	28.75	2	7,447	0.03%
2023/09/21	3	29.02	2	28.85	28.80	1	7,478	0.01%
2023/09/20	7.1	29.34	0	0.00	29.20	7.1	7,445	0.10%
2023/09/18	0	0.00	6.1	29.34	29.50	-6.1	7,578	-0.08%
2023/09/15	4.1	28.85	2	29.00	29.10	2.1	7,583	0.03%
2023/09/14	2	29.00	2	29.30	29.45	0	6,578	0.00%
2023/09/12	0	0.00	2	29.00	29.15	-2	6,589	-0.03%
2023/09/11	0	0.00	2	28.80	28.70	-2	6,585	-0.03%
2023/09/07	0.1	28.45	2	28.50	28.40	-1.9	6,607	-0.03%
2023/09/04	10	28.60	0	28.80	28.60	10	6,566	0.15%
2023/09/01	0	0.00	22	28.75	28.80	-22	6,545	-0.34%
2023/08/31	0.1	28.50	0	0.00	28.15	0.1	6,535	0.00%
2023/08/30	0	0.00	5	28.50	28.55	-5	6,414	-0.08%
2023/08/29	5	28.15	0	0.00	28.30	5	6,387	0.08%
2023/08/28	2.1	28.10	0	0.00	28.15	2.1	6,422	0.03%
2023/08/25	2	28.33	2	28.30	28.30	0	6,945	0.00%
2023/08/24	0.1	28.35	0	0.00	28.35	0.1	6,967	0.00%
2023/08/23	2	28.40	0	0.00	28.35	2	6,916	0.03%
2023/08/22	4	28.60	2	28.55	28.60	2	6,918	0.03%
2023/08/21	2.1	28.77	1.4	28.75	28.65	0.7	6,950	0.01%
2023/08/18	1	28.75	2	28.80	28.75	-1	6,960	-0.01%
2023/08/17	9	28.41	32	28.47	28.50	-23	6,954	-0.33%
2023/08/16	4.2	28.76	2	29.10	28.60	2.2	6,909	0.03%
2023/08/15	4.1	29.20	2	29.15	29.15	2.1	6,812	0.03%
2023/08/14	0	0.00	22.1	29.45	29.30	-22.1	6,805	-0.32%
2023/08/11	2	29.30	2	29.50	29.50	0	6,846	0.00%
2023/08/10	2	29.30	2	29.45	29.45	0	6,892	0.00%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/04	0	0.00	2	29.60	29.50	-2	6,833	-0.03%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/31	0	0.00	0.1	29.80	29.70	-0.1	6,757	0.00%
2023/07/28	3	29.62	2	29.90	29.70	1	6,730	0.01%
2023/07/27	2	29.90	0	0.00	29.95	2	6,678	0.03%
2023/07/25	5	29.20	1	29.15	29.25	4	6,659	0.06%
2023/07/24	4	29.45	2	29.45	29.15	2	6,621	0.03%
2023/07/21	7.1	29.77	1	29.65	29.60	6.1	6,601	0.09%
2023/07/20	3	29.85	2	30.00	29.80	1	6,556	0.02%
2023/07/19	38.1	29.87	0	0.00	29.75	38.1	6,559	0.58%
2023/07/18	30	29.98	1	30.00	30.00	29	6,469	0.45%
2023/07/17	55.2	30.48	2	30.30	30.30	53.2	6,352	0.84%
2023/07/14	3	32.25	20.3	32.29	32.30	-17.3	6,184	-0.28%
2023/07/13	1	32.35	0	0.00	32.20	1	6,149	0.02%
2023/07/10	2	31.90	2	32.15	32.00	0	6,239	0.00%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	9	32.49	2	32.30	32.20	7	6,204	0.11%
2023/07/05	0.1	33.50	1	33.40	33.35	-0.9	6,031	-0.01%
2023/07/04	2	33.10	2	33.35	33.15	0	5,975	0.00%
2023/07/03	0.1	33.45	0	0.00	33.45	0.1	5,980	0.00%
2023/06/29	2	33.40	2	33.75	33.40	0	5,977	0.00%
2023/06/28	4	33.35	2.5	33.31	33.55	1.5	5,985	0.03%
2023/06/26	2.3	33.49	10	33.58	33.50	-7.7	5,996	-0.13%
2023/06/21	0	0.00	2	33.00	33.05	-2	5,918	-0.03%
2023/06/19	22	32.65	0	0.00	32.95	22	5,923	0.37%
2023/06/16	0.2	33.15	50	33.25	32.95	-49.8	6,000	-0.83%
2023/06/15	2	33.00	17	32.97	33.00	-15	5,952	-0.25%
2023/06/13	0	0.00	6	32.65	32.60	-6	6,136	-0.10%
2023/06/09	0	32.70	4	32.68	32.55	-4	6,231	-0.06%
2023/06/07	2	32.40	0	0.00	32.45	2	6,413	0.03%
2023/06/06	0	0.00	5	32.54	32.50	-5	6,684	-0.07%
2023/06/05	0	0.00	23	32.07	32.20	-23	6,676	-0.34%
2023/06/01	5	31.83	0	0.00	31.70	5	6,681	0.07%
2023/05/31	0	0.00	23	32.08	32.30	-23	6,635	-0.35%
2023/05/30	3	31.88	3	32.12	32.10	0	6,162	0.00%
2023/05/29	1	31.85	0	32.10	31.85	1	6,183	0.02%
2023/05/26	10	31.75	0	0.00	31.80	10	6,280	0.16%
2023/05/25	13	31.72	0	0.00	32.00	13	6,275	0.21%
2023/05/22	0	0.00	0	32.20	32.05	0	6,292	0.00%
2023/05/19	1	32.00	2.2	32.18	32.05	-1.2	6,367	-0.02%
2023/05/18	2	31.80	0	0.00	32.00	2	6,433	0.03%
2023/05/17	0.2	31.95	0	0.00	31.95	0.2	6,460	0.00%
2023/05/16	21	31.66	0	0.00	31.95	21	6,446	0.33%
2023/05/15	2	31.80	0	0.00	31.75	2	6,411	0.03%
2023/05/12	4	31.79	0	0.00	32.10	4	6,429	0.06%
2023/05/11	4	31.79	0	0.00	31.80	4	6,454	0.06%
2023/05/10	3	31.88	2	32.10	32.10	1	6,462	0.02%
2023/05/09	3	32.17	0	0.00	32.25	3	6,488	0.05%
2023/05/08	2	32.60	3.2	32.65	32.60	-1.2	6,531	-0.02%
2023/05/05	10	32.35	0	0.00	32.35	10	6,527	0.15%
2023/05/02	0	0.00	3	32.20	32.25	-3	6,679	-0.04%
2023/04/27	0	0.00	2	32.00	31.85	-2	6,903	-0.03%
2023/04/25	0	0.00	2	31.85	31.75	-2	6,825	-0.03%
2023/04/24	2	31.90	7	31.76	31.90	-5	6,837	-0.07%
2023/04/20	3	31.42	4.4	31.41	31.45	-1.4	6,890	-0.02%
2023/04/18	121	31.72	30	31.65	31.65	91	6,890	1.32%	大買/
2023/04/17	1.1	31.66	1	31.80	31.85	0.1	6,869	0.00%
2023/04/14	15	31.70	0	0.00	31.85	15	6,848	0.22%
2023/04/13	0	0.00	15.2	31.80	31.70	-15.2	6,817	-0.22%
2023/04/12	1	31.80	30	31.93	31.70	-29	6,730	-0.43%
2023/04/11	2	31.80	2	31.70	31.80	0	6,722	0.00%
2023/04/07	0	0.00	30	31.40	31.30	-30	6,706	-0.45%
2023/04/06	0	0.00	75	31.41	31.35	-75	6,715	-1.12%
2023/03/29	0	0.00	0.8	31.30	31.35	-0.8	7,930	-0.01%
2023/03/24	0	0.00	17	31.11	31.10	-17	10,586	-0.16%
2023/03/22	0	0.00	2	30.85	30.80	-2	10,751	-0.02%
2023/03/21	4	30.78	2	30.75	30.75	2	10,925	0.02%
2023/03/20	2	30.70	0	0.00	30.80	2	10,993	0.02%
2023/03/17	32	31.05	0	0.00	31.00	32	11,035	0.29%
2023/03/16	0	0.00	2	31.25	31.30	-2	11,014	-0.02%
2023/03/15	2	31.30	0	0.00	31.25	2	11,209	0.02%
2023/03/14	1	31.15	2	31.20	31.30	-1	11,377	-0.01%
2023/03/13	0	0.00	1	31.50	31.35	-1	11,541	-0.01%
2023/03/10	2	31.28	2	31.40	31.25	0	11,507	0.00%
2023/03/09	6.1	31.82	0	0.00	31.55	6.1	11,556	0.05%
2023/03/07	2	32.65	0.1	32.55	32.55	2	11,809	0.02%
2023/03/03	16.1	32.22	0	0.00	32.20	16.1	12,018	0.13%
2023/03/02	1	31.95	22	32.41	32.45	-21	12,138	-0.17%
2023/03/01	6	32.04	0	0.00	32.00	6	12,174	0.05%
2023/02/24	4	32.28	6	32.43	32.45	-2	12,289	-0.02%
2023/02/23	0	0.00	3	32.48	32.45	-3	12,464	-0.02%
2023/02/21	1	32.20	0	0.00	32.20	1	12,536	0.01%
2023/02/20	3	32.03	0.2	32.10	32.00	2.8	12,685	0.02%
2023/02/17	4.2	32.03	0	0.00	32.00	4.2	12,906	0.03%
2023/02/16	0	0.00	1	32.45	32.25	-1	13,072	-0.01%
2023/02/15	3	32.03	0	0.00	32.00	3	13,090	0.02%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/09	78	32.10	0	0.00	32.20	78	13,050	0.60%
2023/02/08	24	32.25	0	0.00	32.25	24	13,085	0.18%
2023/02/06	20	32.20	3	32.65	32.40	17	13,133	0.13%
2023/02/03	20	32.30	0	0.00	32.35	20	13,125	0.15%
2023/02/02	4.1	32.38	0	0.00	32.40	4.1	13,213	0.03%
2023/02/01	10	32.35	0	0.00	32.70	10	13,162	0.08%
2023/01/30	0	0.00	47.1	33.14	33.30	-47.1	13,123	-0.36%
2023/01/17	1.1	32.31	0	0.00	32.35	1.1	12,938	0.01%
2023/01/16	0	0.00	1	32.30	32.45	-1	12,947	-0.01%
2023/01/12	0	0.00	1	32.50	32.50	-1	13,181	-0.01%
2023/01/11	0	0.00	13	32.60	32.60	-13	13,227	-0.10%
2023/01/10	1	32.30	0	0.00	32.30	1	13,184	0.01%
2023/01/06	0	0.00	1	31.85	31.80	-1	13,223	-0.01%
2023/01/04	1	31.75	2	31.95	31.90	-1	13,424	-0.01%
2023/01/03	2	31.63	1	31.75	31.70	1	13,532	0.01%
2022/12/30	0	0.00	38	31.87	31.90	-38	13,486	-0.28%
2022/12/28	0	0.00	1	31.55	31.85	-1	13,707	-0.01%
2022/12/27	0	0.00	5	31.86	31.80	-5	13,654	-0.04%
2022/12/26	0	0.00	5	31.50	31.60	-5	13,686	-0.04%
2022/12/23	30	31.59	0	0.00	31.55	30	13,793	0.22%
2022/12/22	0	0.00	33	31.74	33.00	-33	13,807	-0.24%
2022/12/21	26	31.02	0	0.00	31.30	26	13,305	0.20%
2022/12/20	15	31.03	0	0.00	31.10	15	12,822	0.12%
2022/12/19	21	31.28	0	0.00	31.30	21	12,369	0.17%
2022/12/16	1	32.65	25	33.19	32.60	-24	11,756	-0.20%
2022/12/15	0	0.00	2.1	33.05	32.95	-2.1	10,479	-0.02%
2022/12/14	0	0.00	1	32.95	33.00	-1	10,406	-0.01%
2022/12/13	12	32.95	1	33.00	32.65	11	10,365	0.11%
2022/12/12	0.1	33.05	4	33.25	33.20	-3.9	10,162	-0.04%
2022/12/09	1	33.20	26	33.17	33.20	-25	10,201	-0.25%
2022/12/08	0	0.00	26	33.05	33.00	-26	10,263	-0.25%
2022/12/07	0	0.00	52	33.02	32.80	-52	10,196	-0.51%
2022/12/06	0	0.00	53	33.09	32.75	-53	9,980	-0.53%
2022/12/05	0	0.00	12	32.79	32.80	-12	9,759	-0.12%
2022/12/02	0	0.00	0	32.30	32.30	0	9,539	0.00%
2022/12/01	0	0.00	3	32.72	32.65	-3	9,554	-0.03%
2022/11/30	0	0.00	4	32.46	32.50	-4	9,436	-0.04%
2022/11/29	0	0.00	6	31.82	32.15	-6	9,024	-0.07%
2022/11/28	0	0.00	30	31.65	31.75	-30	8,939	-0.34%
2022/11/25	0	0.00	7	31.54	31.55	-7	8,919	-0.08%
2022/11/24	1	31.05	30	31.80	31.80	-29	9,015	-0.32%
2022/11/22	4	30.49	16.1	30.90	30.90	-12.1	8,962	-0.13%
2022/11/21	39.1	30.99	0	0.00	30.60	39.1	8,791	0.44%
2022/11/18	15	31.20	0	0.00	31.35	15	8,579	0.17%
2022/11/17	0	0.00	2	31.70	31.55	-2	8,485	-0.02%
2022/11/16	2	31.75	0	0.00	31.50	2	8,442	0.02%
2022/11/15	190	31.89	0	0.00	31.65	190	8,304	2.29%	大買/鉅額交易
2022/11/14	0	0.00	76	33.18	33.20	-76	8,054	-0.94%
2022/11/11	3	32.00	8	32.16	32.25	-5	7,848	-0.06%
2022/11/10	15	32.35	0	0.00	32.35	15	7,785	0.19%
2022/11/09	30	32.68	0	0.00	32.65	30	7,846	0.38%
2022/11/08	7	32.50	6	32.74	32.80	1	7,839	0.01%
2022/11/07	9	32.20	0.1	32.25	32.45	9	7,812	0.11%
2022/11/04	0.1	32.20	0	0.00	32.35	0.1	7,820	0.00%
2022/11/02	1	32.40	150	32.38	32.05	-149	7,796	-1.91%	大賣/鉅額交易
2022/11/01	0	0.00	1	32.45	32.45	-1	7,810	-0.01%
2022/10/31	0	0.00	152	32.30	32.15	-152	7,859	-1.93%	大賣/鉅額交易
2022/10/27	0	0.00	1	32.05	32.05	-1	8,039	-0.01%
2022/10/26	0	0.00	3	31.90	31.90	-3	8,177	-0.04%
2022/10/25	0	0.00	1	31.75	31.65	-1	8,251	-0.01%
2022/10/24	1	31.50	0	0.00	31.55	1	8,310	0.01%
2022/10/21	0	0.00	6	31.05	31.20	-6	8,343	-0.07%
2022/10/20	6	30.35	0	0.00	31.00	6	8,452	0.07%
2022/10/19	1	30.65	1	30.95	31.00	0	8,255	0.00%
2022/10/17	5	30.65	0	0.00	30.95	5	8,364	0.06%
2022/10/14	4	31.46	2.2	31.73	31.35	1.8	8,476	0.02%
2022/10/13	2	31.53	0	0.00	31.40	2	8,525	0.02%
2022/10/12	0	0.00	1	32.00	31.95	-1	8,643	-0.01%
2022/10/07	0	0.00	12	32.10	32.10	-12	8,550	-0.14%
2022/10/06	8.2	31.87	4.1	32.20	32.15	4.1	8,718	0.05%
2022/10/05	3	31.82	1	31.75	31.75	2	8,672	0.02%
2022/10/03	3	31.82	1	32.35	32.15	2	8,721	0.02%
2022/09/30	6.1	32.20	0	0.00	32.35	6.1	8,701	0.07%
2022/09/28	1	32.35	1	32.55	32.35	0	8,598	0.00%
2022/09/27	0	0.00	9	32.48	32.75	-9	8,559	-0.11%
2022/09/26	1	32.10	3	32.40	32.10	-2	8,566	-0.02%
2022/09/23	0	0.00	2	33.10	32.90	-2	8,531	-0.02%
2022/09/22	2	32.25	4	32.96	32.80	-2	8,566	-0.02%
2022/09/21	2	32.60	2	32.83	32.80	0	8,528	0.00%
2022/09/20	0	0.00	1	32.70	32.80	-1	8,539	-0.01%
2022/09/19	0	0.00	0.1	32.00	32.10	-0.1	8,504	0.00%
2022/09/16	1	32.00	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	6	32.75	33.00	-6	8,451	-0.07%
2022/09/14	0	0.00	5	32.20	32.15	-5	8,332	-0.06%
2022/09/13	0	0.00	2	32.05	31.95	-2	8,295	-0.02%
2022/09/08	2	31.45	0	0.00	31.80	2	8,441	0.02%
2022/09/07	0	0.00	0.2	31.50	31.50	-0.2	8,426	0.00%
2022/09/06	0.1	32.00	0	31.75	31.75	0.1	8,369	0.00%
2022/09/02	3	31.73	0	31.65	31.65	3	8,412	0.04%
2022/09/01	0	0.00	1	31.70	31.70	-1	8,362	-0.01%
2022/08/31	0	0.00	2	32.15	32.75	-2	8,344	-0.02%
2022/08/30	0	0.00	10	32.00	32.15	-10	8,202	-0.12%
2022/08/29	0	0.00	3	31.70	31.40	-3	8,112	-0.04%
2022/08/25	0	0.00	19	31.52	31.65	-19	8,038	-0.24%
2022/08/24	0	0.00	17	31.04	31.05	-17	8,006	-0.21%
2022/08/23	0	0.00	5	30.79	30.90	-5	8,530	-0.06%
2022/08/19	0	0.00	1	30.90	30.90	-1	8,662	-0.01%
2022/08/18	0	0.00	30	30.78	30.90	-30	8,715	-0.34%
2022/08/17	0	0.00	5	30.65	30.85	-5	8,742	-0.06%
2022/08/16	0	0.00	31.1	30.46	30.60	-31.1	8,708	-0.36%
2022/08/15	0.3	30.20	30	30.38	30.25	-29.7	8,650	-0.34%
2022/08/12	0	0.00	1	30.25	30.30	-1	8,691	-0.01%
2022/08/11	10	30.05	0.1	30.15	30.10	10	8,731	0.11%
2022/08/05	1	29.65	0	0.00	29.65	1	9,067	0.01%
2022/08/03	2	29.68	0	0.00	29.65	2	8,959	0.02%
2022/08/02	5	29.95	0	0.00	30.00	5	8,871	0.06%
2022/08/01	30	30.18	0	0.00	30.10	30	8,754	0.34%
2022/07/29	4	30.23	9	30.41	30.40	-5	8,693	-0.06%
2022/07/28	11.3	30.33	0	0.00	30.10	11.3	8,613	0.13%
2022/07/27	4.1	31.75	29	31.69	31.75	-25	8,530	-0.29%
2022/07/26	2	31.85	0	0.00	31.75	2	8,408	0.02%
2022/07/25	5	32.01	3	32.20	32.10	2	8,375	0.02%
2022/07/22	1.1	32.15	0	0.00	32.15	1.1	8,324	0.01%
2022/07/21	1.2	32.21	0	0.00	32.40	1.2	8,236	0.01%
2022/07/20	0	0.00	4	32.78	32.30	-4	8,099	-0.05%
2022/07/19	10	32.55	16	32.73	32.50	-6	8,035	-0.07%
2022/07/18	5	31.65	9	31.98	32.15	-4	7,850	-0.05%
2022/07/15	1	31.70	0	0.00	31.70	1	7,750	0.01%
2022/07/14	3	31.75	3	31.95	31.95	0	7,765	0.00%
2022/07/13	0	0.00	6	31.97	31.90	-6	7,638	-0.08%
2022/07/12	0	0.00	0.1	31.50	31.50	-0.1	7,563	0.00%
2022/07/11	0	0.00	2	31.48	31.50	-2	7,491	-0.03%
2022/07/06	12	31.98	2	31.60	31.55	10	7,502	0.13%
2022/07/05	1.1	32.31	0	0.00	32.25	1.1	7,432	0.01%
2022/07/04	3	31.95	3	31.95	32.00	0	7,378	0.00%
2022/07/01	2	31.48	0	0.00	31.15	2	7,350	0.03%
2022/06/30	2	31.70	14	31.68	31.80	-12	7,333	-0.16%
2022/06/29	0	0.00	13.1	32.00	32.15	-13.1	7,207	-0.18%
2022/06/28	0	0.00	0.4	31.70	31.85	-0.4	7,164	-0.01%
2022/06/27	0	0.00	2	31.53	31.70	-2	7,165	-0.03%
2022/06/23	0.5	31.00	10.1	31.20	31.15	-9.6	7,135	-0.13%
2022/06/22	2.1	31.10	1	31.20	31.05	1.1	7,151	0.02%
2022/06/21	0	0.00	3	31.15	31.10	-3	7,111	-0.04%
2022/06/20	4	30.74	2	31.03	30.70	2	7,054	0.03%
2022/06/16	2	31.28	17	31.54	31.30	-15	6,926	-0.22%
2022/06/10	0	0.00	26	31.45	31.30	-26	7,112	-0.37%
2022/06/08	1	30.95	3	31.07	31.25	-2	7,032	-0.03%
2022/06/02	2	30.60	1	30.60	30.70	1	7,151	0.01%
2022/06/01	2	30.80	0	0.00	30.80	2	7,263	0.03%
2022/05/31	40	31.24	6	31.05	30.50	34	7,236	0.47%
2022/05/30	1	31.55	1	31.60	31.80	0	6,723	0.00%
2022/05/27	3	31.60	0.1	31.60	31.60	2.9	6,682	0.04%
2022/05/25	0	0.00	7.3	31.65	31.70	-7.3	6,809	-0.11%
2022/05/23	1	31.65	8	31.40	31.40	-7	6,833	-0.10%
2022/05/20	0	0.00	5	31.25	31.35	-5	6,908	-0.07%
2022/05/19	0	0.00	0.6	31.05	31.15	-0.6	6,881	-0.01%
2022/05/18	0	0.00	2	31.10	31.25	-2	6,844	-0.03%
2022/05/16	2	30.85	2	30.80	30.90	0	6,783	0.00%
2022/05/13	0	0.00	26	30.83	31.00	-26	6,707	-0.39%
2022/05/12	4	29.81	0	0.00	29.70	4	6,483	0.06%
2022/05/10	4	29.70	1	30.00	30.15	3	6,408	0.05%
2022/05/09	2	29.90	0	0.00	29.80	2	6,403	0.03%
2022/05/06	3	30.13	1	30.30	30.20	2	6,359	0.03%
2022/05/04	11	30.10	1.1	30.14	30.15	9.9	6,362	0.16%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/29	5	29.95	1	30.05	30.05	4	6,408	0.06%
2022/04/28	4	29.69	0	0.00	29.95	4	6,467	0.06%
2022/04/27	7	29.79	0	0.00	29.70	7	6,435	0.11%
2022/04/26	2	29.90	6	30.07	30.25	-4	6,393	-0.06%
2022/04/25	7	29.91	1	30.05	30.00	6	6,366	0.09%
2022/04/22	0.1	30.20	0	0.00	30.35	0.1	6,245	0.00%
2022/04/20	2	30.20	0	0.00	30.50	2	6,267	0.03%
2022/04/19	18	30.10	0	0.00	30.10	18	6,220	0.29%
2022/04/18	2	30.05	0	0.00	30.20	2	6,202	0.03%
2022/04/13	0	0.00	1	30.60	30.90	-1	6,107	-0.02%
2022/04/11	3	30.05	0	0.00	30.20	3	6,019	0.05%
2022/04/08	4	30.00	0	0.00	30.10	4	6,013	0.07%
2022/04/07	9	30.15	0	0.00	29.95	9	6,014	0.15%
2022/04/06	0	0.00	2	30.45	30.45	-2	5,946	-0.03%
2022/04/01	3	30.10	1	30.15	30.30	2	5,888	0.03%
2022/03/31	9	30.41	2	30.55	30.40	7	5,875	0.12%
2022/03/30	0	30.30	11	30.31	30.30	-11	5,809	-0.19%
2022/03/29	0	0.00	3	30.20	30.35	-3	5,761	-0.05%
2022/03/28	2	30.00	0	0.00	30.20	2	5,716	0.03%
2022/03/25	4.1	30.43	0	0.00	30.60	4.1	5,635	0.07%
2022/03/22	3	30.65	0	0.00	30.80	3	6,006	0.05%
2022/03/21	0	0.00	0.1	30.55	30.65	-0.1	5,997	0.00%
2022/03/18	0	0.00	10	30.50	30.70	-10	5,986	-0.17%
2022/03/17	2.1	30.40	10	30.65	30.55	-7.9	5,918	-0.13%
2022/03/16	0	0.00	2	30.23	30.45	-2	5,820	-0.03%
2022/03/14	0	0.00	6	30.35	30.55	-6	5,778	-0.10%
2022/03/11	0	0.00	7	30.10	30.20	-7	5,786	-0.12%
2022/03/10	0	0.00	1	30.05	30.20	-1	5,817	-0.02%
2022/03/09	7	29.64	0	0.00	29.55	7	5,785	0.12%
2022/03/08	0	0.00	0.1	29.45	29.50	-0.1	5,790	0.00%
2022/03/07	3	29.52	0	0.00	29.50	3	5,772	0.05%
2022/03/04	1	30.20	0	0.00	30.30	1	5,917	0.02%
2022/03/03	0	0.00	55	30.30	30.60	-55	5,993	-0.92%
2022/03/02	1	30.25	2	30.20	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	27	30.06	30.30	-27	6,138	-0.44%
2022/02/25	4	29.55	0	0.00	29.55	4	6,226	0.06%
2022/02/24	8	29.64	0	0.00	29.70	8	6,328	0.13%
2022/02/23	3	29.82	5	29.84	30.00	-2	6,310	-0.03%
2022/02/22	2.1	29.74	3	30.05	29.95	-0.9	6,343	-0.01%
2022/02/21	2	29.95	36	30.12	30.20	-34	6,280	-0.54%
2022/02/18	0	0.00	7.1	29.81	30.00	-7.1	6,347	-0.11%
2022/02/17	11	29.70	3	29.80	29.80	8	6,513	0.12%
2022/02/16	3	29.45	13.3	29.45	29.60	-10.3	6,452	-0.16%
2022/02/11	2	29.45	0	0.00	29.40	2	6,560	0.03%
2022/02/10	0.1	29.50	1	29.60	29.60	-0.9	6,649	-0.01%
2022/02/09	6	29.13	1	29.35	29.50	5	6,677	0.07%
2022/02/08	5	29.25	0	0.00	29.20	5	6,671	0.07%
2022/02/07	10	28.90	0	0.00	29.30	10	6,679	0.15%
2022/01/25	2	28.30	0	0.00	28.60	2	6,715	0.03%
2022/01/24	2	28.65	0	0.00	28.80	2	6,702	0.03%
2022/01/21	2	28.75	2	29.00	28.80	0	6,823	0.00%
2022/01/20	1	29.15	3	29.20	29.25	-2	6,785	-0.03%
2022/01/17	0	0.00	1	29.10	29.15	-1	6,798	-0.01%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/11	2	29.05	0	0.00	29.15	2	7,139	0.03%
2022/01/10	0	0.00	5	29.05	29.10	-5	7,159	-0.07%
2022/01/05	4	28.98	0	0.00	29.05	4	7,215	0.06%
2022/01/03	1.1	29.12	0	0.00	29.15	1.1	7,279	0.02%
2021/12/30	0	0.00	7	29.20	29.30	-7	7,292	-0.10%
2021/12/29	0	0.00	0.1	29.10	29.30	-0.1	7,326	0.00%
2021/12/28	0	0.00	0	29.10	29.15	0	7,334	0.00%
2021/12/27	0	0.00	6	28.95	29.00	-6	7,334	-0.08%
2021/12/24	5	28.85	23	28.90	28.90	-18	7,467	-0.24%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/22	0	0.00	12.2	28.65	28.60	-12.2	7,589	-0.16%
2021/12/21	0	0.00	2	28.58	28.55	-2	7,625	-0.03%
2021/12/20	1	28.30	0	0.00	28.40	1	7,684	0.01%
2021/12/17	1	28.15	0	0.00	28.10	1	7,729	0.01%
2021/12/16	0	0.00	4	28.25	28.20	-4	7,273	-0.05%
2021/12/13	0	0.00	2.1	28.75	28.45	-2.1	7,498	-0.03%
2021/12/09	4	28.75	0	0.00	28.85	4	7,482	0.05%
2021/12/08	3	28.70	3	28.80	28.75	0	7,459	0.00%
2021/12/07	2	28.50	4	28.53	28.75	-2	7,436	-0.03%
2021/12/06	0.1	28.40	23	28.40	28.60	-22.9	7,462	-0.31%
2021/12/03	2	28.30	0	0.00	28.30	2	7,471	0.03%
2021/12/02	0.1	28.20	0	0.00	28.30	0.1	7,435	0.00%
2021/12/01	3	28.07	3	28.05	28.30	0	7,380	0.00%
2021/11/30	10	28.07	5	28.26	27.90	5	7,311	0.07%
2021/11/29	7.5	28.00	16	28.03	28.15	-8.5	7,019	-0.12%
2021/11/26	11	28.26	1	28.20	28.25	10	6,936	0.14%
2021/11/25	8.2	28.39	0	0.00	28.55	8.2	6,926	0.12%
2021/11/24	4	28.61	0	0.00	28.80	4	6,802	0.06%
2021/11/23	14	28.70	1.4	28.79	28.75	12.6	6,647	0.19%
2021/11/18	0	0.00	1	29.50	29.50	-1	6,276	-0.02%
2021/11/17	38.5	29.35	1.5	29.28	29.35	37	6,236	0.59%
2021/11/16	36	29.39	0	0.00	29.50	36	6,162	0.58%
2021/11/15	1	30.10	0	0.00	30.00	1	6,044	0.02%
2021/11/12	3	30.02	0	0.00	30.15	3	6,060	0.05%
2021/11/11	0.5	29.95	1	30.00	30.00	-0.5	6,017	-0.01%
2021/11/09	1.1	29.95	0.1	29.90	29.90	1	6,026	0.02%
2021/11/08	0	0.00	0	29.55	29.45	0	5,942	0.00%
2021/11/05	1	29.30	0	0.00	29.40	1	5,918	0.02%
2021/11/04	4	29.39	0	0.00	29.35	4	5,874	0.07%
2021/11/03	1	29.70	0	0.00	29.55	1	5,896	0.02%
2021/11/02	0	0.00	1	29.40	29.45	-1	5,904	-0.02%
2021/11/01	2	29.00	0	0.00	29.00	2	5,882	0.03%
2021/10/29	81.1	29.00	0	0.00	29.10	81.1	5,849	1.39%
2021/10/28	3	29.28	0	0.00	29.25	3	5,769	0.05%
2021/10/26	56	29.50	0	0.00	29.55	56	6,014	0.93%
2021/10/22	11	29.47	0	0.00	29.40	11	6,457	0.17%
2021/10/21	3	29.85	2	29.90	30.10	1	6,394	0.02%
2021/10/19	2	29.60	0	0.00	29.70	2	6,402	0.03%
2021/10/18	0	0.00	30	29.40	29.45	-30	6,392	-0.47%
2021/10/14	1	29.15	0	0.00	29.05	1	6,484	0.02%
2021/10/07	0	0.00	1	29.65	29.55	-1	6,645	-0.02%
2021/10/06	3	29.25	0	29.40	29.25	3	6,701	0.04%
2021/10/05	1	29.10	0	0.00	29.35	1	6,762	0.01%
2021/10/01	2	29.03	0	0.00	29.15	2	6,951	0.03%
2021/09/30	2	29.70	0	0.00	29.85	2	6,844	0.03%
2021/09/29	0	0.00	0.2	29.45	29.55	-0.2	6,795	0.00%
2021/09/27	2.1	29.95	4	29.90	29.85	-1.9	6,803	-0.03%
2021/09/24	3.1	29.36	0	0.00	29.35	3.1	6,843	0.05%
2021/09/23	0.1	29.25	0	0.00	29.25	0.1	6,853	0.00%
2021/09/22	3	28.62	0	0.00	28.70	3	6,892	0.04%
2021/09/14	0.2	29.75	0	0.00	29.75	0.2	6,764	0.00%
2021/09/09	0	0.00	4	29.05	29.05	-4	6,998	-0.06%
2021/09/07	4	29.59	0	0.00	29.60	4	6,908	0.06%
2021/09/06	30	29.80	0	29.80	29.70	30	6,947	0.43%
2021/09/03	15	29.65	0	0.00	30.00	15	6,965	0.22%
2021/09/01	31	29.65	0	0.00	29.60	31	7,023	0.44%
2021/08/31	3	29.90	0	0.00	30.05	3	7,030	0.04%
2021/08/27	1	29.20	30	29.33	29.65	-29	7,029	-0.41%
2021/08/26	16	29.07	0	0.00	29.20	16	7,095	0.23%
2021/08/25	1	29.20	0	0.00	29.35	1	7,183	0.01%
2021/08/20	0.2	28.50	2	28.28	28.30	-1.8	7,430	-0.02%
2021/08/19	2.2	28.36	0	0.00	28.30	2.2	7,602	0.03%
2021/08/18	2.2	28.51	0	0.00	28.85	2.2	7,552	0.03%
2021/08/17	3.2	28.98	0	0.00	28.55	3.2	7,612	0.04%
2021/08/16	8	29.19	3	29.05	29.05	5	7,620	0.07%
2021/08/13	12	29.85	32	29.70	29.65	-20	7,573	-0.26%
2021/08/12	33	30.08	0.3	30.00	30.25	32.7	7,637	0.43%
2021/08/11	2	29.95	0	0.00	30.00	2	7,698	0.03%
2021/08/09	1	29.75	0	0.00	29.95	1	7,973	0.01%
2021/08/06	15	30.00	0	0.00	30.05	15	8,119	0.18%
2021/08/04	1	30.20	3	30.30	30.25	-2	8,806	-0.02%
2021/08/02	7	29.80	1	30.10	30.10	6	9,307	0.06%
2021/07/30	13	29.93	0.1	29.80	29.60	12.9	9,473	0.14%
2021/07/29	15.3	31.09	2	31.30	31.15	13.3	9,574	0.14%
2021/07/28	4	31.20	0	0.00	31.00	4	9,453	0.04%
2021/07/26	3	32.03	0	0.00	31.90	3	9,668	0.03%
2021/07/23	0	0.00	0.2	32.75	32.75	-0.2	9,640	0.00%
2021/07/22	0	0.00	17	32.86	32.90	-17	9,785	-0.17%
2021/07/21	1.2	32.70	0	0.00	32.50	1.2	9,889	0.01%
2021/07/19	0.1	33.45	6.1	33.57	33.60	-6	10,150	-0.06%
2021/07/16	0.8	33.33	4.4	33.07	33.60	-3.6	10,793	-0.03%
2021/07/15	0	0.00	0.3	32.70	32.80	-0.3	10,822	0.00%
2021/07/14	2	32.63	0	0.00	32.60	2	11,046	0.02%
2021/07/13	6	32.89	1	33.20	32.90	5	11,496	0.04%
2021/07/12	1	32.85	4	33.08	32.95	-3	11,706	-0.03%
2021/07/09	1.3	32.80	6	33.07	32.95	-4.7	11,661	-0.04%
2021/07/08	0.2	32.83	6	32.99	32.95	-5.8	11,633	-0.05%
2021/07/07	0	0.00	2	32.15	32.35	-2	11,685	-0.02%
2021/07/06	3.3	32.55	0	0.00	32.55	3.3	11,783	0.03%
2021/07/05	11	32.49	0.3	32.50	32.45	10.8	11,827	0.09%
2021/07/02	7	32.64	4	32.74	32.20	3	12,077	0.02%
2021/07/01	0	0.00	7	32.51	32.45	-7	12,046	-0.06%
2021/06/30	2.2	32.02	8	32.11	32.00	-5.8	11,996	-0.05%
2021/06/29	3	31.90	4	31.79	31.90	-1	11,990	-0.01%
2021/06/28	1	31.90	0.4	31.80	31.90	0.6	12,109	0.00%
2021/06/25	0.1	31.90	1	31.70	31.75	-1	12,240	-0.01%
2021/06/24	1	31.40	0	0.00	31.50	1	12,342	0.01%
2021/06/23	0	0.00	3	31.38	31.65	-3	12,488	-0.02%
2021/06/21	0	0.00	7	30.95	30.75	-7	12,363	-0.06%
2021/06/18	7	31.41	1	31.40	31.05	6	12,334	0.05%
2021/06/15	1	31.80	0	0.00	31.80	1	12,414	0.01%
2021/06/11	0	0.00	2	31.93	31.90	-2	12,468	-0.02%
2021/06/10	2	31.75	0	0.00	31.95	2	12,531	0.02%
2021/06/09	1	31.80	0	0.00	31.50	1	12,505	0.01%
2021/06/07	0	0.00	2	31.75	31.75	-2	12,658	-0.02%
2021/06/04	1.2	31.99	12	32.05	31.90	-10.9	12,686	-0.09%
2021/06/03	1	32.60	7	32.39	32.45	-6	12,856	-0.05%
2021/06/01	1	31.70	35.5	31.72	31.90	-34.5	12,821	-0.27%
2021/05/31	0	0.00	2	31.65	31.65	-2	12,902	-0.02%
2021/05/28	0	0.00	32	30.96	31.25	-32	13,025	-0.25%
2021/05/27	1	30.75	9	30.75	30.40	-8	13,102	-0.06%
2021/05/26	0	0.00	60	31.32	31.40	-60	13,326	-0.45%
2021/05/25	1	31.20	44	31.09	31.20	-43	13,880	-0.31%
2021/05/24	32	30.58	20	31.00	30.55	12	13,847	0.09%
2021/05/19	2	30.65	0	0.00	30.60	2	13,813	0.01%
2021/05/18	1	30.65	0	0.00	30.80	1	13,857	0.01%
2021/05/17	0.2	29.70	12	29.59	29.65	-11.8	13,908	-0.08%
2021/05/14	0	30.50	0.5	30.40	30.75	-0.5	13,754	0.00%
2021/05/13	24	30.05	11	30.21	30.00	13	13,594	0.10%
2021/05/12	31	31.61	10	31.48	30.65	21	13,360	0.16%
2021/05/11	11	33.57	16	33.45	32.75	-5	12,933	-0.04%
2021/05/10	7	33.84	4	33.76	33.90	3	12,670	0.02%
2021/05/07	24	33.07	9.1	34.18	33.25	14.9	12,533	0.12%
2021/05/06	5	33.61	22	33.53	33.85	-17	12,389	-0.14%
2021/05/05	11	32.63	12	32.89	32.65	-1	12,148	-0.01%
2021/05/04	1	33.20	3.2	31.91	31.70	-2.2	11,969	-0.02%
2021/05/03	16	32.56	1	32.40	32.35	15	11,684	0.13%
2021/04/29	4.1	33.22	3.8	33.47	33.25	0.2	11,607	0.00%
2021/04/28	2	33.28	21	33.24	33.40	-19	11,517	-0.16%
2021/04/27	36	32.48	4	32.91	32.85	32	11,597	0.28%
2021/04/26	51.2	32.60	51	32.69	32.50	0.2	11,508	0.00%
2021/04/23	6	32.72	1	32.45	32.55	5	11,376	0.04%
2021/04/22	37	34.59	51	33.53	33.30	-14	11,299	-0.12%
2021/04/21	19	32.99	4	33.14	33.10	15	10,647	0.14%
2021/04/20	5	32.88	21	32.93	33.15	-16	10,518	-0.15%
2021/04/19	68.1	32.58	56	32.69	33.40	12.1	10,323	0.12%
2021/04/16	55	31.78	43	31.64	31.90	12	9,904	0.12%
2021/04/15	11	31.00	1	31.00	30.95	10	9,687	0.10%
2021/04/14	5	30.85	5	30.55	30.60	0	9,661	0.00%
2021/04/13	8	31.06	13	31.02	30.60	-5	9,715	-0.05%
2021/04/12	0	0.00	17	30.44	30.95	-17	9,576	-0.18%
2021/04/09	1	30.35	0	0.00	30.40	1	9,537	0.01%
2021/04/08	15	30.45	3	30.45	30.50	12	9,510	0.13%
2021/04/07	15	30.00	0	29.55	30.00	15	9,345	0.16%
2021/04/01	9	30.03	0	0.00	29.90	9	9,420	0.10%
2021/03/31	11	30.00	4	30.08	30.20	7	9,448	0.07%
2021/03/30	4	30.03	16	30.11	30.00	-12	9,393	-0.13%
2021/03/29	0	0.00	107	29.81	29.90	-107	9,243	-1.16%	大賣/鉅額交易
2021/03/26	0	0.00	6	29.49	29.75	-6	9,217	-0.07%
2021/03/25	2	28.90	10	28.95	29.10	-8	9,079	-0.09%
2021/03/23	5	29.18	0	0.00	29.00	5	9,113	0.05%
2021/03/22	138	29.08	0	0.00	29.40	138	9,144	1.51%	大買/鉅額交易
2021/03/19	25	29.10	1	28.95	29.20	24	9,159	0.26%
2021/03/18	0	0.00	5	29.65	29.50	-5	8,969	-0.06%
2021/03/17	17	29.69	0	0.00	29.45	17	8,943	0.19%
2021/03/16	0	0.00	14	29.67	29.90	-14	8,907	-0.16%
2021/03/15	2	29.60	0.1	29.60	29.55	1.9	8,865	0.02%
2021/03/12	5	29.35	8	29.75	29.80	-3	8,896	-0.03%
2021/03/11	15	29.63	0	0.00	29.45	15	8,865	0.17%
2021/03/10	11	29.72	1	29.70	29.75	10	8,862	0.11%
2021/03/09	2	29.60	18	29.58	29.90	-16	8,855	-0.18%
2021/03/08	0	0.00	1	29.40	29.30	-1	8,675	-0.01%
2021/03/05	2	29.05	0	0.00	29.35	2	8,667	0.02%
2021/03/04	2	29.10	4	29.43	29.40	-2	8,846	-0.02%
2021/03/03	6	29.00	3	29.35	29.35	3	8,753	0.03%
2021/03/02	3	29.25	1	29.05	28.70	2	8,558	0.02%
2021/02/26	8	29.01	69	28.89	28.95	-61	8,447	-0.72%
2021/02/25	1.6	28.94	90	29.09	29.50	-88.4	8,055	-1.10%
2021/02/24	0	0.00	7	28.14	27.75	-7	7,569	-0.09%
2021/02/23	0	0.00	1	27.75	28.10	-1	7,539	-0.01%
2021/02/22	0	0.00	2.1	27.52	27.45	-2.1	7,489	-0.03%
2021/02/19	1	27.35	1	27.35	27.40	0	7,606	0.00%
2021/02/18	1.1	27.55	10	27.55	27.50	-8.9	7,725	-0.12%
2021/02/05	1	26.95	12	27.01	27.05	-11	7,543	-0.15%
2021/02/04	6	26.90	0	0.00	26.85	6	7,589	0.08%
2021/02/02	0	0.00	6.2	26.79	26.75	-6.2	7,820	-0.08%
2021/02/01	0	0.00	1.1	26.39	26.25	-1.1	7,803	-0.01%
2021/01/29	2	26.10	10	26.50	26.00	-8	7,754	-0.10%
2021/01/28	0.2	26.65	0	0.00	26.45	0.2	7,641	0.00%
2021/01/27	2	26.50	0	0.00	26.50	2	7,542	0.03%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/25	3	26.70	2.1	26.80	26.80	0.9	7,457	0.01%
2021/01/22	3	26.45	0	0.00	26.40	3	7,481	0.04%
2021/01/21	2	26.35	0.2	26.40	26.40	1.8	7,420	0.02%
2021/01/20	16	26.64	0	0.00	26.40	16	7,367	0.22%
2021/01/19	5	27.20	0	0.00	27.45	5	7,118	0.07%
2021/01/18	37	27.42	0	0.00	27.25	37	7,132	0.52%
2021/01/15	6.1	27.73	0	0.00	27.60	6.1	7,011	0.09%
2021/01/13	0	0.00	2	28.35	28.40	-2	6,921	-0.03%
2021/01/12	1.1	28.11	0	0.00	28.05	1.1	6,884	0.02%
2021/01/11	3	28.48	0	0.00	28.60	3	6,860	0.04%
2021/01/08	1	28.35	3	28.40	28.70	-2	6,819	-0.03%
2021/01/07	0.1	28.40	1	28.50	28.35	-0.9	6,769	-0.01%
2021/01/06	1	28.35	7	28.41	28.35	-6	6,715	-0.09%
2021/01/05	1	28.70	21.6	28.75	28.85	-20.6	6,573	-0.31%
2021/01/04	5	28.68	0	0.00	28.85	5	6,584	0.08%
2020/12/31	1	28.95	2.1	28.85	28.95	-1.1	6,491	-0.02%
2020/12/30	3.3	28.67	11.1	28.97	29.05	-7.8	6,463	-0.12%
2020/12/29	2	28.75	7	28.55	28.65	-5	6,398	-0.08%
2020/12/28	7	28.83	1	28.85	28.60	6	6,397	0.09%
2020/12/24	2	28.10	1	28.05	28.05	1	6,308	0.02%
2020/12/22	0	0.00	4	27.94	27.70	-4	6,247	-0.06%
2020/12/21	2	27.75	8	27.84	27.95	-6	6,346	-0.09%
2020/12/18	1	27.55	0	0.00	27.45	1	6,414	0.02%
2020/12/17	0	0.00	14	27.60	27.55	-14	6,485	-0.22%
2020/12/16	0	0.00	4.1	27.57	27.90	-4.1	6,526	-0.06%
2020/12/15	13	27.48	0	27.60	27.15	13	6,649	0.20%
2020/12/11	3	27.68	16	27.74	27.70	-13	6,819	-0.19%
2020/12/10	0	0.00	8	27.72	27.70	-8	7,005	-0.11%
2020/12/09	0	0.00	6	27.50	27.75	-6	7,005	-0.09%
2020/12/08	0	0.00	8	27.65	27.50	-8	7,036	-0.11%
2020/12/07	0	0.00	0.1	27.60	27.60	-0.1	7,007	0.00%
2020/12/04	0.2	27.65	10	27.70	27.65	-9.8	7,046	-0.14%
2020/12/03	3	27.65	0	0.00	27.40	3	7,108	0.04%
2020/12/02	15	27.35	10	27.45	27.40	5	7,211	0.07%
2020/12/01	5	27.30	6	27.41	27.50	-1	7,359	-0.01%
2020/11/30	15	27.75	0	0.00	27.40	15	7,539	0.20%
2020/11/27	34	27.70	1	27.60	27.70	33	7,373	0.45%
2020/11/25	1	28.00	3	28.05	28.05	-2	7,542	-0.03%
2020/11/24	45	28.03	2	28.03	28.05	43	7,534	0.57%
2020/11/20	0	0.00	0.2	28.05	28.15	-0.2	7,425	0.00%
2020/11/19	0	0.00	11	28.10	28.20	-11	7,434	-0.15%
2020/11/18	0	0.00	14	28.14	28.20	-14	7,418	-0.19%
2020/11/17	0	0.00	23.2	27.94	28.00	-23.2	7,326	-0.32%
2020/11/12	0	0.00	10	27.50	27.60	-10	7,452	-0.13%
2020/11/11	0	0.00	16	27.25	27.70	-16	7,458	-0.21%
2020/11/10	3	26.85	2	26.85	26.90	1	7,254	0.01%
2020/11/09	0	26.55	0	0.00	26.60	0	7,186	0.00%
2020/11/06	1	26.15	0	0.00	26.20	1	7,189	0.01%
2020/11/05	0	0.00	1.3	26.15	26.20	-1.3	7,223	-0.02%
2020/10/29	1	25.75	0	0.00	25.80	1	7,531	0.01%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/16	0	0.00	17.4	26.05	25.95	-17.4	10,069	-0.17%
2020/10/08	1	26.10	0	0.00	26.15	1	11,163	0.01%
2020/10/06	2	25.98	0	0.00	26.10	2	11,404	0.02%
2020/09/29	12	25.20	0	0.00	25.15	12	11,475	0.10%
2020/09/25	200	25.01	0	0.00	25.10	200	11,642	1.72%	大買/鉅額交易
2020/09/24	12	24.87	1	24.95	24.85	11	11,757	0.09%
2020/09/23	15	25.52	0	0.00	25.55	15	11,728	0.13%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/21	0	0.00	10	25.85	25.85	-10	11,656	-0.09%
2020/09/18	2	25.75	0	0.00	25.75	2	11,659	0.02%
2020/09/17	1	25.85	0	0.00	25.95	1	11,518	0.01%
2020/09/16	2	25.90	3	25.90	26.00	-1	11,472	-0.01%
2020/09/15	24	26.09	0	0.00	26.15	24	11,387	0.21%
2020/09/11	0	0.00	1	26.70	26.45	-1	11,306	-0.01%
2020/09/09	10	26.75	0	0.00	26.90	10	11,390	0.09%
2020/09/08	0	0.00	1	27.30	27.00	-1	11,374	-0.01%
2020/09/07	1	27.30	11	27.38	27.30	-10	11,348	-0.09%
2020/09/04	0	0.00	8	26.89	26.90	-8	11,400	-0.07%
2020/09/03	1	26.80	4	27.00	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	3	26.45	26.55	-3	11,262	-0.03%
2020/08/31	0	0.00	1	26.35	26.45	-1	11,257	-0.01%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/25	0	0.00	3	26.33	26.30	-3	11,317	-0.03%
2020/08/24	1	26.05	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	5	26.16	26.25	-5	11,797	-0.04%
2020/08/20	10	25.73	7	25.78	25.65	3	11,798	0.03%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/18	0	0.00	6	26.50	26.50	-6	11,700	-0.05%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	1	26.35	0	0.00	26.35	1	12,101	0.01%
2020/08/12	5	25.90	0	0.00	26.30	5	12,298	0.04%
2020/08/11	1	26.15	0	0.00	26.05	1	12,387	0.01%
2020/08/10	2	26.30	1	26.40	26.45	1	12,453	0.01%
2020/08/07	1	26.30	34	26.25	26.35	-33	12,544	-0.26%
2020/08/06	3	26.17	0	0.00	26.20	3	12,602	0.02%
2020/08/05	13	26.20	10	26.13	26.10	3	12,770	0.02%
2020/08/04	9	25.92	0	0.00	26.05	9	12,853	0.07%
2020/08/03	21	25.95	7.1	26.29	26.10	13.9	13,049	0.11%
2020/07/31	7	25.39	0	0.00	25.60	7	13,272	0.05%
2020/07/30	3	25.35	0	0.00	25.70	3	14,646	0.02%
2020/07/29	3	25.37	0	0.00	25.45	3	15,192	0.02%
2020/07/28	11	25.64	0	0.00	25.45	11	15,219	0.07%
2020/07/27	33	26.38	0	0.00	26.00	33	15,254	0.22%
2020/07/24	11	29.26	16	29.21	29.20	-5	14,634	-0.03%
2020/07/22	0	0.00	4	30.19	30.30	-4	14,438	-0.03%
2020/07/21	0	0.00	7	30.37	30.30	-7	14,329	-0.05%
2020/07/20	0	0.00	4	30.35	30.30	-4	14,265	-0.03%
2020/07/17	0	0.00	7	30.40	30.15	-7	14,175	-0.05%
2020/07/16	0	0.00	8	30.19	30.50	-8	14,198	-0.06%
2020/07/15	0	0.00	10	29.72	29.80	-10	14,096	-0.07%
2020/07/14	0	0.00	1	29.55	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	11	29.35	29.60	-11	14,039	-0.08%
2020/07/10	3	28.87	0	0.00	28.90	3	14,019	0.02%
2020/07/09	0	0.00	1	29.10	28.95	-1	14,089	-0.01%
2020/07/08	0	0.00	20	28.98	29.10	-20	14,334	-0.14%
2020/07/07	1	28.95	1	29.00	29.05	0	14,460	0.00%
2020/07/06	0	0.00	9	29.04	29.05	-9	14,421	-0.06%
2020/07/03	0	0.00	2	29.00	28.90	-2	14,468	-0.01%
2020/07/02	0	0.00	3	28.80	28.90	-3	14,485	-0.02%
2020/07/01	0	0.00	3	28.30	28.20	-3	14,485	-0.02%
2020/06/30	0	0.00	5	27.84	27.90	-5	14,509	-0.03%
2020/06/24	0	0.00	0.4	27.75	27.75	-0.4	14,722	0.00%
2020/06/23	0	0.00	2	27.80	27.85	-2	14,829	-0.01%
2020/06/19	10	27.40	7	27.78	27.40	3	15,054	0.02%
2020/06/18	2	28.00	0	0.00	27.85	2	15,120	0.01%
2020/06/17	1	27.75	9	27.71	27.90	-8	15,241	-0.05%
2020/06/16	2	27.45	5	27.53	27.50	-3	15,417	-0.02%
2020/06/15	5	27.22	0	0.00	27.20	5	15,649	0.03%
2020/06/12	9	27.16	3	27.15	27.45	6	15,707	0.04%
2020/06/11	11	27.85	15	28.32	27.70	-4	15,728	-0.03%
2020/06/10	6	28.45	1	28.50	28.70	5	15,672	0.03%
2020/06/09	5	28.37	5	28.33	28.40	0	16,010	0.00%
2020/06/08	1	28.05	0	0.00	28.15	1	16,055	0.01%
2020/06/05	0	0.00	5	27.75	27.80	-5	15,962	-0.03%
2020/06/04	1	27.70	10	27.77	27.80	-9	15,987	-0.06%
2020/06/03	3	27.50	2	27.73	27.80	1	16,061	0.01%
2020/06/01	13	27.28	0	0.00	27.30	13	15,947	0.08%
2020/05/29	0	0.00	6	26.93	26.90	-6	15,935	-0.04%
2020/05/28	2	27.10	2	27.30	27.10	0	15,573	0.00%
2020/05/27	0.1	27.30	0	0.00	27.30	0.1	15,522	0.00%
2020/05/26	0	0.00	13	27.27	27.30	-13	15,573	-0.08%
2020/05/25	6	26.68	3	26.78	26.90	3	15,559	0.02%
2020/05/22	10	27.02	0	0.00	26.85	10	15,493	0.06%
2020/05/21	7	27.51	3	27.67	27.50	4	15,412	0.03%
2020/05/20	15	27.59	4	27.78	27.60	11	15,281	0.07%
2020/05/19	2	27.55	10	27.29	27.40	-8	15,000	-0.05%
2020/05/18	1	27.10	10	26.75	26.95	-9	14,833	-0.06%
2020/05/15	9	26.54	4.5	26.28	26.40	4.5	14,753	0.03%
2020/05/14	2	26.70	2	26.60	26.65	0	14,663	0.00%
2020/05/13	8.5	26.76	0	0.00	26.60	8.5	14,564	0.06%
2020/05/12	1	26.75	4	26.80	26.85	-3	14,476	-0.02%
2020/05/11	3	27.68	0	0.00	27.25	3	14,283	0.02%
2020/05/08	15	27.46	7	27.41	27.25	8	14,144	0.06%
2020/05/07	91	27.71	76	27.40	27.35	15	13,904	0.11%
2020/05/06	60	29.33	63	29.57	28.25	-3	13,471	-0.02%
2020/05/05	15	26.85	38	26.64	28.05	-23	11,940	-0.19%
2020/05/04	7	25.33	0	0.00	25.50	7	11,302	0.06%
2020/04/30	23	26.03	135	25.75	26.00	-112	11,141	-1.01%	大賣/鉅額交易
2020/04/29	10	25.00	1	25.05	25.10	9	11,081	0.08%
2020/04/28	20	25.01	6	25.08	24.90	14	11,065	0.13%
2020/04/27	8	24.76	12	24.70	24.75	-4	11,124	-0.04%
2020/04/24	6	23.81	3.5	23.87	23.75	2.5	10,988	0.02%
2020/04/23	20	23.90	2	23.85	23.90	18	10,816	0.17%
2020/04/21	2	24.00	3	24.10	23.95	-1	10,699	-0.01%
2020/04/20	4	24.71	2	24.75	24.65	2	10,466	0.02%
2020/04/17	0	0.00	9	24.95	24.85	-9	10,346	-0.09%
2020/04/16	13	24.76	8	24.69	24.75	5	10,245	0.05%
2020/04/15	62	25.25	1	25.25	25.30	61	10,071	0.61%
2020/04/14	9	25.16	7	25.19	25.10	2	9,996	0.02%
2020/04/13	146	25.28	1	25.70	25.20	145	9,843	1.47%	大買/鉅額交易
2020/04/10	18	24.69	18	24.78	24.70	0	9,553	0.00%
2020/04/09	0	0.00	50	23.85	24.10	-50	9,410	-0.53%
2020/04/08	1	23.80	0	0.00	23.85	1	9,316	0.01%
2020/04/07	2	23.35	3	23.40	23.55	-1	9,220	-0.01%
2020/04/06	0	0.00	2	23.05	23.05	-2	9,061	-0.02%
2020/03/31	6	22.57	0	0.00	22.55	6	8,775	0.07%
2020/03/30	18	22.63	0	0.00	22.60	18	8,602	0.21%
2020/03/27	5	22.65	0	0.00	22.65	5	8,538	0.06%
2020/03/24	75	21.44	0	0.00	21.35	75	8,272	0.91%
2020/03/20	26	21.71	0	0.00	21.85	26	8,072	0.32%
2020/03/19	0	0.00	1	20.40	21.15	-1	7,875	-0.01%
2020/03/18	24	22.19	5	22.60	22.15	19	7,674	0.25%
2020/03/13	27	22.97	2	23.10	23.90	25	7,342	0.34%
2020/03/12	6	25.95	0	0.00	25.30	6	6,851	0.09%
2020/03/10	26	27.16	1	27.30	27.10	25	6,674	0.37%
2020/03/09	0	0.00	1	27.65	27.60	-1	6,644	-0.02%
2020/03/06	13	28.10	0	0.00	28.10	13	6,553	0.20%
2020/03/05	10	28.20	0	0.00	28.40	10	6,520	0.15%
2020/03/03	3	28.03	0	0.00	28.00	3	6,610	0.05%
2020/03/02	1	27.75	0	0.00	28.00	1	6,554	0.02%
2020/02/26	1	28.30	0	0.00	28.65	1	6,762	0.01%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/20	0	0.00	120	28.90	28.90	-120	6,877	-1.74%	大賣/鉅額交易
2020/02/19	10	28.85	0	0.00	28.90	10	6,877	0.15%
2020/02/18	1	28.75	0	0.00	29.00	1	6,882	0.01%
2020/02/17	1	28.90	0	0.00	28.85	1	6,866	0.01%
2020/02/14	0	0.00	1.3	28.91	28.95	-1.3	6,880	-0.02%
2020/02/13	0	0.00	3.1	28.85	28.90	-3.1	6,924	-0.04%
2020/02/11	2	28.65	0	0.00	28.60	2	7,073	0.03%
2020/02/07	5	28.43	2	28.55	28.20	3	7,192	0.04%
2020/02/06	2	28.75	3	28.92	28.85	-1	7,214	-0.01%
2020/02/05	1	28.75	0	0.00	28.60	1	7,457	0.01%
2020/02/03	6	28.85	6	28.80	28.15	0	7,590	0.00%
2020/01/30	5	28.34	13	28.41	28.00	-8	7,325	-0.11%
2020/01/17	0	0.00	2	29.50	29.50	-2	7,077	-0.03%
2020/01/16	0	0.00	3	29.48	29.45	-3	7,071	-0.04%
2020/01/15	10	29.48	0	0.00	29.45	10	7,110	0.14%
2020/01/14	0	0.00	1	29.55	29.50	-1	7,081	-0.01%
2020/01/13	0	0.00	30	29.50	29.50	-30	7,107	-0.42%
2020/01/10	5	29.25	24	29.30	29.25	-19	7,308	-0.26%
2020/01/08	0	0.00	5	28.95	29.05	-5	7,456	-0.07%
2020/01/07	0	0.00	2	29.50	29.40	-2	7,504	-0.03%
2020/01/06	0	0.00	2	29.85	29.55	-2	7,566	-0.03%
2020/01/03	0	0.00	0.2	30.00	30.00	-0.2	7,595	0.00%
2019/12/31	0	0.00	5	29.85	29.85	-5	7,651	-0.07%
2019/12/30	1	29.95	3	30.00	29.90	-2	7,625	-0.03%
2019/12/24	2	30.05	0	0.00	30.05	2	7,801	0.03%
2019/12/20	5	30.40	5	30.35	30.55	0	7,744	0.00%
2019/12/19	0	0.00	26	30.27	30.30	-26	7,644	-0.34%
2019/12/18	0	0.00	15	30.25	30.15	-15	7,630	-0.20%
2019/12/17	0	0.00	5	30.00	30.20	-5	7,694	-0.06%
2019/12/13	1	29.35	0	0.00	29.50	1	7,658	0.01%
2019/12/12	3	29.30	0	0.00	29.30	3	7,633	0.04%
2019/12/11	9	29.15	1.9	29.25	29.30	7.1	7,651	0.09%
2019/12/10	10	29.18	0	0.00	29.20	10	7,688	0.13%
2019/12/09	10	29.28	0	0.00	29.25	10	7,720	0.13%
2019/12/06	1	29.20	5	29.25	29.35	-4	7,824	-0.05%
2019/12/05	15	29.30	0	0.00	29.25	15	7,858	0.19%
2019/12/04	107.5	29.34	5	29.25	29.25	102.5	7,880	1.30%	大買/鉅額交易
2019/12/02	0	0.00	0.5	29.55	29.65	-0.5	7,912	-0.01%
2019/11/29	0	0.00	5	29.85	29.75	-5	7,980	-0.06%
2019/11/28	6	30.08	5	30.10	30.15	1	7,929	0.01%
2019/11/26	0	0.00	6	29.92	29.95	-6	7,928	-0.08%
2019/11/25	0	0.00	3	29.70	29.75	-3	7,609	-0.04%
2019/11/22	5	29.60	0	0.00	29.55	5	7,731	0.06%
2019/11/21	0	0.00	2	29.60	29.70	-2	7,722	-0.03%
2019/11/20	19	29.88	0	0.00	29.80	19	7,717	0.25%
2019/11/15	6	29.93	0	0.00	29.75	6	7,792	0.08%
2019/11/14	5	29.87	0	0.00	29.75	5	7,829	0.06%
2019/11/13	1	29.80	0	0.00	29.80	1	7,893	0.01%
2019/11/12	2	29.90	0	0.00	30.00	2	8,269	0.02%
2019/11/11	0	0.00	20	30.30	29.90	-20	8,256	-0.24%
2019/11/06	40	30.38	5	30.35	30.65	35	8,041	0.44%
2019/11/05	2	30.75	0	0.00	30.75	2	7,971	0.03%
2019/11/04	8	30.38	9	30.41	30.50	-1	7,924	-0.01%
2019/11/01	37	29.73	0	0.00	29.70	37	7,703	0.48%
2019/10/30	5	29.37	1	29.40	29.55	4	7,697	0.05%
2019/10/29	0	0.00	3	29.00	29.05	-3	7,796	-0.04%
2019/10/25	0	0.00	1	29.10	29.15	-1	7,921	-0.01%
2019/10/24	1	29.30	0	0.00	29.40	1	7,971	0.01%
2019/10/23	3	29.50	0	0.00	29.40	3	8,055	0.04%
2019/10/22	4	29.65	0	0.00	29.60	4	8,045	0.05%
2019/10/18	1	29.65	0	0.00	29.20	1	8,162	0.01%
2019/10/08	5	28.75	0	0.00	28.55	5	8,100	0.06%
2019/10/04	1	28.35	0	0.00	28.20	1	8,025	0.01%
2019/10/03	1	28.10	0	0.00	28.20	1	8,039	0.01%
2019/10/02	17	28.32	0	0.00	28.30	17	8,045	0.21%
2019/10/01	1	28.85	0	0.00	28.65	1	7,980	0.01%
2019/09/25	24	28.70	0	0.00	28.70	24	7,952	0.30%
2019/09/24	3	28.80	0	0.00	28.80	3	7,989	0.04%
2019/09/19	0	0.00	6	28.93	28.70	-6	7,963	-0.08%
2019/09/17	4	29.30	0	0.00	29.30	4	7,927	0.05%
2019/09/16	6	29.50	3	29.67	29.50	3	7,988	0.04%
2019/09/12	12	28.95	0	0.00	29.00	12	7,960	0.15%
2019/09/10	6	28.81	0	0.00	28.75	6	8,031	0.07%
2019/09/09	1	29.35	0	0.00	29.40	1	7,937	0.01%
2019/09/06	0	0.00	0.1	29.30	29.30	-0.1	7,911	0.00%
2019/09/05	4	29.13	0	0.00	29.20	4	7,893	0.05%
2019/09/02	0	0.00	1	28.45	28.70	-1	7,744	-0.01%
2019/08/27	1	28.15	5	27.90	27.75	-4	7,703	-0.05%
2019/08/26	1	27.90	0	0.00	27.95	1	7,624	0.01%
2019/08/22	0.6	28.00	0	0.00	27.90	0.6	7,797	0.01%
2019/08/21	7	28.14	2	28.55	28.20	5	7,844	0.06%
2019/08/16	1	28.30	17	27.92	28.30	-16	7,765	-0.21%
2019/08/15	10	27.54	1	27.20	27.50	9	7,756	0.12%
2019/08/14	1	28.40	15	28.46	28.30	-14	7,584	-0.18%
2019/08/13	1	28.10	0	0.00	28.05	1	7,824	0.01%
2019/08/07	7	28.71	0	0.00	28.55	7	7,978	0.09%
2019/08/05	0	0.00	8	28.95	29.10	-8	7,976	-0.10%
2019/08/02	5	28.85	0	0.00	28.90	5	8,073	0.06%
2019/08/01	1	29.40	0	0.00	29.25	1	8,131	0.01%
2019/07/31	2	29.95	0	0.00	29.60	2	8,115	0.02%
2019/07/30	4	30.03	0	0.00	30.00	4	8,089	0.05%
2019/07/26	5	30.15	0	0.00	30.15	5	8,149	0.06%
2019/07/25	5	30.55	0	0.00	30.25	5	8,296	0.06%
2019/07/24	5	30.55	0	0.00	30.50	5	8,280	0.06%
2019/07/22	0	0.00	4	31.45	31.25	-4	8,296	-0.05%
2019/07/19	7.3	31.88	2	31.85	31.50	5.3	8,213	0.06%
2019/07/18	7	33.95	0	0.00	33.90	7	8,054	0.09%
2019/07/17	2	34.10	16	34.08	34.10	-14	7,979	-0.18%
2019/07/16	5	33.84	12	33.80	33.80	-7	7,847	-0.09%
2019/07/15	5	33.80	0	0.00	33.80	5	7,784	0.06%
2019/07/12	1	33.85	0	0.00	33.80	1	7,911	0.01%
2019/07/09	0	0.00	6	33.90	33.85	-6	7,977	-0.08%
2019/07/08	7	34.03	8	34.03	34.10	-1	8,007	-0.01%
2019/07/03	3	34.12	0	0.00	34.05	3	8,437	0.04%
2019/07/01	0	0.00	5	33.70	33.85	-5	8,711	-0.06%
2019/06/28	3	33.57	0.6	33.50	33.50	2.4	8,718	0.03%
2019/06/27	12	34.04	3	33.80	33.95	9	8,729	0.10%
2019/06/25	25	33.45	1	33.50	33.45	24	8,853	0.27%
2019/06/24	0	0.00	25	33.39	33.75	-25	8,854	-0.28%
2019/06/21	2	33.10	1	33.45	33.10	1	8,901	0.01%
2019/06/18	0	0.00	7.1	33.13	33.10	-7.1	8,777	-0.08%
2019/06/17	1	33.05	0	0.00	33.00	1	8,790	0.01%
2019/06/14	0	0.00	2	32.70	32.70	-2	8,845	-0.02%
2019/06/13	1	32.65	0	0.00	32.70	1	8,852	0.01%
2019/06/12	2	33.03	0	0.00	33.10	2	8,899	0.02%
2019/06/11	0	0.00	20	32.95	33.00	-20	8,942	-0.22%
2019/06/10	0	0.00	55	32.95	32.80	-55	8,959	-0.61%
2019/06/06	2	32.65	54	32.76	32.75	-52	8,960	-0.58%
2019/06/05	2	32.75	22	33.11	32.60	-20	8,964	-0.22%
2019/06/04	3	32.87	16	32.90	32.80	-13	8,994	-0.14%
2019/06/03	0	0.00	17	32.77	32.80	-17	9,013	-0.19%
2019/05/31	1	32.60	17	32.62	32.80	-16	9,065	-0.18%
2019/05/30	1	32.65	5.8	32.45	32.25	-4.8	9,024	-0.05%
2019/05/29	0	0.00	7	31.94	32.25	-7	8,991	-0.08%
2019/05/27	4	31.65	0	0.00	31.50	4	9,002	0.04%
2019/05/21	15	32.15	0	0.00	32.05	15	8,831	0.17%
2019/05/20	64	32.72	2	32.50	32.60	62	8,623	0.72%
2019/05/17	3	31.90	0	0.00	31.75	3	8,367	0.04%
2019/05/15	1	31.65	0	0.00	31.60	1	8,321	0.01%
2019/05/13	0	0.00	34.6	31.99	31.70	-34.6	8,319	-0.42%
2019/05/10	0	0.00	11	31.99	31.95	-11	8,399	-0.13%
2019/05/06	3	32.63	1	32.65	32.65	2	8,232	0.02%
2019/05/03	0	0.00	7	33.37	33.20	-7	8,130	-0.09%
2019/04/30	0	0.00	12	33.63	33.70	-12	8,018	-0.15%
2019/04/29	1	33.65	11	33.74	33.65	-10	8,013	-0.12%
2019/04/26	0	0.00	150	33.01	33.25	-150	8,000	-1.87%	大賣/鉅額交易
2019/04/24	0	0.00	12	32.70	32.70	-12	8,192	-0.15%
2019/04/23	0	0.00	30	32.58	32.60	-30	8,291	-0.36%
2019/04/22	23	32.35	1.1	31.98	32.45	21.9	8,299	0.26%
2019/04/16	0.3	32.40	3	32.45	32.60	-2.7	8,455	-0.03%
2019/04/15	0	0.00	2	32.50	32.60	-2	8,531	-0.02%
2019/04/12	3	32.55	1	32.45	32.55	2	8,571	0.02%
2019/04/11	221	32.52	0	0.00	32.30	221	8,581	2.58%	大買/鉅額交易
2019/04/10	12	32.43	0	0.00	32.60	12	8,475	0.14%
2019/04/09	71.7	32.59	0	0.00	32.50	71.7	8,405	0.85%
2019/04/08	0	0.00	3	32.55	32.10	-3	8,300	-0.04%
2019/04/03	0	0.00	16	31.36	31.90	-16	8,044	-0.20%
2019/04/01	0	0.00	100	30.80	30.50	-100	7,901	-1.27%
2019/03/29	100	30.60	0.5	30.55	30.45	99.5	7,798	1.28%
2019/03/28	3	30.60	0	0.00	30.85	3	7,892	0.04%
2019/03/26	13	30.90	0	0.00	30.90	13	7,844	0.17%
2019/03/22	3	31.10	5	31.30	31.30	-2	7,821	-0.03%
2019/03/21	0.5	30.95	1	30.70	31.00	-0.5	7,870	-0.01%
2019/03/20	0	0.00	3	30.75	30.50	-3	7,905	-0.04%
2019/03/19	0	0.00	3	30.50	30.50	-3	7,973	-0.04%
2019/03/18	0	0.00	60	30.03	30.20	-60	7,946	-0.76%
2019/03/15	60	29.90	0	0.00	29.90	60	7,985	0.75%
2019/03/14	3	29.75	0	0.00	29.95	3	7,949	0.04%
2019/03/13	0	0.00	3	29.95	29.95	-3	7,960	-0.04%
2019/03/12	2	30.25	0	0.00	30.30	2	8,015	0.02%
2019/03/04	3	30.10	0	0.00	30.00	3	8,628	0.03%
2019/02/27	30	30.40	30	30.50	30.50	0	8,569	0.00%
2019/02/26	4	31.20	0	0.00	31.25	4	8,489	0.05%
2019/02/25	1	31.40	0	0.00	31.50	1	8,465	0.01%
2019/02/22	5	30.86	1	30.95	31.20	4	8,529	0.05%
2019/02/20	0	0.00	2	30.80	31.00	-2	8,728	-0.02%
2019/02/18	0	0.00	5	30.40	30.25	-5	9,211	-0.05%
2019/02/15	0	0.00	20	30.15	30.05	-20	9,219	-0.22%
2019/02/14	0	0.00	5	30.10	30.00	-5	9,118	-0.05%
2019/02/13	5	29.85	4	30.00	30.00	1	9,085	0.01%
2019/02/12	5	29.60	0	0.00	29.80	5	9,064	0.06%
2019/01/30	4	29.45	27	29.55	29.70	-23	8,984	-0.26%
2019/01/29	24	29.73	24	29.56	29.40	0	8,912	0.00%
2019/01/28	0	0.00	0	29.70	29.70	0	8,879	0.00%
2019/01/25	5	29.35	21	29.50	29.55	-16	8,955	-0.18%
2019/01/22	0	0.00	40	29.45	29.40	-40	8,991	-0.44%
2019/01/18	43	28.85	0	0.00	28.80	43	9,143	0.47%
2019/01/16	62	29.15	0	0.00	29.05	62	9,257	0.67%
2019/01/15	1	29.55	5	29.60	29.55	-4	9,229	-0.04%
2019/01/11	0	0.00	3	29.32	29.30	-3	9,388	-0.03%
2019/01/10	1	29.40	2	29.05	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	4	29.25	29.30	-4	9,492	-0.04%
2019/01/08	0	0.00	3	28.90	28.85	-3	9,781	-0.03%
2019/01/07	4	28.70	25	28.75	28.70	-21	9,859	-0.21%
2019/01/04	0	0.00	43	28.35	28.25	-43	9,958	-0.43%
2019/01/03	1	27.95	0	0.00	28.20	1	10,232	0.01%
2019/01/02	0	0.00	1	28.20	28.05	-1	10,398	-0.01%
2018/12/28	21	27.56	125	27.90	27.90	-104	10,424	-1.00%	大賣/鉅額交易
2018/12/27	45	27.76	0	0.00	27.50	45	10,478	0.43%
2018/12/25	3	27.70	45	27.86	27.95	-42	10,574	-0.40%
2018/12/24	0	0.00	6	28.03	28.25	-6	10,708	-0.06%
2018/12/21	12	27.79	1	28.00	27.60	11	11,052	0.10%
2018/12/20	0	0.00	30	28.55	28.30	-30	10,899	-0.28%
2018/12/19	3	28.23	10	28.50	28.50	-7	10,948	-0.06%
2018/12/18	3	28.40	0	0.00	28.20	3	11,087	0.03%
2018/12/17	0	0.00	16	28.42	28.80	-16	11,426	-0.14%
2018/12/14	35	28.17	12	28.15	28.15	23	11,796	0.19%
2018/12/13	7	28.41	12.7	28.50	28.45	-5.7	11,923	-0.05%
2018/12/06	1	28.15	1	28.10	28.15	0	12,688	0.00%
2018/12/05	3	28.20	3	28.40	28.40	0	12,999	0.00%
2018/12/04	15	28.87	2	28.60	28.60	13	13,179	0.10%
2018/11/29	30	28.45	0	0.00	28.30	30	13,327	0.23%
2018/11/27	10	28.23	4	28.43	28.20	6	13,315	0.05%
2018/11/26	1	29.00	0	0.00	28.75	1	13,324	0.01%
2018/11/23	5	28.35	2	28.45	28.45	3	13,454	0.02%
2018/11/22	20	28.86	0	0.00	28.85	20	13,484	0.15%
2018/11/21	15	29.05	2	29.03	29.20	13	13,609	0.10%
2018/11/20	6	29.19	1	29.10	29.25	5	13,803	0.04%
2018/11/19	1	29.50	3	29.30	29.45	-2	14,145	-0.01%
2018/11/16	16	29.48	2	30.35	29.35	14	14,578	0.10%
2018/11/14	0	0.00	7	31.33	31.50	-7	14,867	-0.05%
2018/11/13	1	31.55	4	31.21	31.50	-3	14,898	-0.02%
2018/11/09	1	31.00	0	0.00	30.95	1	15,009	0.01%
2018/11/05	1	31.00	0	0.00	30.85	1	15,279	0.01%
2018/11/02	0	0.00	3	31.07	31.65	-3	15,247	-0.02%
2018/11/01	2	30.63	0	0.00	30.65	2	15,160	0.01%
2018/10/30	0	0.00	5	30.80	30.15	-5	15,259	-0.03%
2018/10/29	5	30.35	0	0.00	29.95	5	15,194	0.03%
2018/10/26	0	0.00	2	30.23	30.00	-2	15,210	-0.01%
2018/10/25	1	29.50	12	30.06	30.20	-11	15,222	-0.07%
2018/10/24	2	30.90	8	30.62	30.70	-6	15,158	-0.04%
2018/10/23	9	31.13	1	31.40	31.20	8	15,026	0.05%
2018/10/22	1	31.50	15	32.04	32.20	-14	15,038	-0.09%
2018/10/19	5	31.25	1	31.25	31.25	4	15,040	0.03%
2018/10/18	3	32.27	5	32.15	32.05	-2	14,906	-0.01%
2018/10/17	7	31.80	2	31.93	31.55	5	14,932	0.03%
2018/10/16	1	31.65	1	30.70	31.05	0	14,994	0.00%
2018/10/15	5	31.75	11	31.85	32.10	-6	14,845	-0.04%
2018/10/12	8	32.42	8	33.11	33.25	0	14,868	0.00%
2018/10/11	3	32.77	0	0.00	32.35	3	15,030	0.02%
2018/10/09	10	35.66	4	35.10	35.85	6	14,779	0.04%
2018/10/08	7	34.69	0	0.00	35.05	7	14,603	0.05%
2018/10/05	5	34.30	15	34.08	34.50	-10	14,624	-0.07%
2018/10/04	7	34.90	0	0.00	35.15	7	14,724	0.05%
2018/10/03	0	0.00	3	35.45	35.40	-3	14,807	-0.02%
2018/10/02	0	0.00	2	34.55	35.40	-2	14,917	-0.01%
2018/09/28	21	35.60	22	35.75	35.70	-1	15,180	-0.01%
2018/09/27	0	0.00	36	36.08	36.35	-36	15,212	-0.24%
2018/09/25	5	36.59	1	36.30	36.20	4	15,450	0.03%
2018/09/21	1	37.15	12	36.98	37.40	-11	15,309	-0.07%
2018/09/20	4	36.58	1	36.10	35.80	3	14,943	0.02%
2018/09/19	1	36.85	36	36.51	37.00	-35	14,610	-0.24%
2018/09/18	3	36.15	13	36.19	36.15	-10	14,327	-0.07%
2018/09/17	0	0.00	1	36.20	35.75	-1	14,190	-0.01%
2018/09/14	12	35.84	33	36.29	36.05	-21	14,164	-0.15%
2018/09/13	20	35.60	0	0.00	35.65	20	13,939	0.14%
2018/09/12	2	35.85	1	35.95	35.45	1	13,754	0.01%
2018/09/11	6	35.21	2	35.35	35.45	4	13,492	0.03%
2018/09/10	5	34.43	0	0.00	34.50	5	13,213	0.04%
2018/09/07	2	34.15	0	0.00	34.05	2	13,127	0.02%
2018/09/06	2	34.35	0	0.00	34.35	2	12,986	0.02%
2018/09/05	0	0.00	15	35.25	34.70	-15	12,867	-0.12%
2018/09/04	1	34.70	0	0.00	34.75	1	12,655	0.01%
2018/09/03	1	35.25	4	35.19	34.60	-3	12,558	-0.02%
2018/08/31	5	35.55	2	35.63	35.75	3	12,429	0.02%
2018/08/30	13	36.08	26	36.12	35.70	-13	12,333	-0.11%
2018/08/29	2	35.85	1	35.55	35.70	1	12,200	0.01%
2018/08/28	5	35.91	17	35.71	35.95	-12	12,067	-0.10%
2018/08/27	10	36.06	1.5	35.27	35.70	8.5	11,937	0.07%
2018/08/24	3	35.98	8	36.18	36.00	-5	11,651	-0.04%
2018/08/23	7	36.61	68	36.45	37.25	-61	11,349	-0.54%
2018/08/22	6	35.12	104	35.38	35.20	-98	10,837	-0.90%	大賣/
2018/08/21	7	33.93	11	32.88	34.05	-4	10,315	-0.04%
2018/08/20	0	0.00	1	32.50	32.50	-1	10,030	-0.01%
2018/08/17	10	32.40	80	32.38	32.45	-70	9,994	-0.70%
2018/08/15	0	0.00	1	32.25	32.25	-1	9,932	-0.01%
2018/08/14	3	32.55	139	32.35	32.75	-136	9,740	-1.40%	大賣/鉅額交易
2018/08/13	0	0.00	0	31.70	31.80	0	9,633	0.00%
2018/08/08	0	0.00	5	32.10	32.20	-5	9,674	-0.05%
2018/08/07	1	32.10	28	32.43	32.00	-27	9,648	-0.28%
2018/08/06	0	0.00	96	31.97	32.10	-96	9,514	-1.01%
2018/08/03	8	31.35	0	31.10	31.25	8	9,420	0.08%
2018/08/02	83	31.48	92	30.75	30.75	-9	9,391	-0.10%
2018/08/01	42	32.03	41	32.20	32.30	1	9,203	0.01%
2018/07/31	0	0.00	1	32.20	32.60	-1	9,132	-0.01%
2018/07/30	1	32.00	4	32.04	32.15	-3	9,084	-0.03%
2018/07/27	9	32.27	8	32.09	32.25	1	9,071	0.01%
2018/07/26	4	32.63	1	32.85	32.85	3	8,977	0.03%
2018/07/24	11	32.70	3	32.60	32.65	8	9,134	0.09%
2018/07/23	1	32.10	8	32.10	32.20	-7	9,000	-0.08%
2018/07/20	24	31.86	21	31.88	32.20	3	8,874	0.03%
2018/07/19	54	32.06	10	31.74	31.80	44	8,652	0.51%
2018/07/18	25	32.02	176	33.01	33.25	-151	8,444	-1.79%	大賣/鉅額交易
2018/07/17	5	32.00	5	31.80	32.00	0	8,072	0.00%
2018/07/16	32	31.65	0	0.00	31.70	32	7,960	0.40%
2018/07/13	1	32.00	0	0.00	32.10	1	7,921	0.01%
2018/07/11	5	31.95	0	0.00	31.90	5	7,616	0.07%
2018/07/09	1	32.40	1	32.35	32.35	0	7,233	0.00%
2018/07/06	0	0.00	1	31.20	31.50	-1	6,964	-0.01%
2018/07/05	3	31.33	3	30.90	30.90	0	6,686	0.00%
2018/07/04	1	30.25	5	30.28	30.80	-4	6,554	-0.06%
2018/07/03	1	29.00	316	29.40	29.55	-315	6,348	-4.96%	大賣/鉅額交易
2018/07/02	0	0.00	91.2	29.17	28.90	-91.2	6,241	-1.46%
2018/06/29	1	28.55	77	28.96	28.90	-76	6,194	-1.23%
2018/06/28	1	28.50	0.1	28.35	28.50	1	6,113	0.02%
2018/06/27	0	0.00	6	28.93	28.80	-6	6,038	-0.10%
2018/06/26	5	28.70	3	28.82	28.80	2	6,046	0.03%
2018/06/25	0.1	29.30	97	29.51	29.45	-97	5,984	-1.62%
2018/06/22	5	28.65	0	0.00	28.85	5	5,907	0.08%
2018/06/21	17	28.82	17	28.93	28.80	0	5,896	0.00%
2018/06/20	0	0.00	4	29.04	29.00	-4	5,893	-0.07%
2018/06/19	7	28.69	1	28.65	28.50	6	5,800	0.10%
2018/06/15	1	29.30	11	29.11	29.60	-10	5,668	-0.18%
2018/06/14	93	28.81	0	0.00	28.55	93	5,465	1.70%
2018/06/13	4	29.15	3	29.12	29.15	1	5,443	0.02%
2018/06/12	20	29.05	0	0.00	29.10	20	5,683	0.35%
2018/06/06	0	0.00	5	29.95	29.95	-5	5,608	-0.09%
2018/06/05	3	29.40	1	29.40	29.50	2	5,511	0.04%
2018/06/04	2	29.30	4	29.16	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	7	28.81	28.95	-7	5,462	-0.13%
2018/05/31	2	28.53	14	28.56	28.55	-12	5,457	-0.22%
2018/05/30	103	28.34	2	28.08	28.05	101	5,311	1.90%	大買/鉅額交易
2018/05/29	0	0.00	1	28.50	28.80	-1	5,263	-0.02%
2018/05/28	7	28.57	0	0.00	28.70	7	5,291	0.13%
2018/05/25	79	28.82	0	0.00	28.75	79	5,356	1.47%
2018/05/24	0	0.00	1	29.20	29.25	-1	5,362	-0.02%
2018/05/23	5	29.19	2	29.25	29.20	3	5,389	0.06%
2018/05/22	0	0.00	2	28.90	28.90	-2	5,365	-0.04%
2018/05/21	0	0.00	3	29.00	28.95	-3	5,414	-0.06%
2018/05/18	1	28.65	45	28.65	28.65	-44	5,417	-0.81%
2018/05/17	0	0.00	1	28.10	28.15	-1	5,436	-0.02%
2018/05/16	1	28.30	4	28.19	28.20	-3	5,487	-0.05%
2018/05/15	0	0.00	12	28.16	28.15	-12	5,705	-0.21%
2018/05/14	0	0.00	14	28.31	28.25	-14	6,031	-0.23%
2018/05/10	10	28.45	0	0.00	28.20	10	6,252	0.16%
2018/05/09	1	28.40	4	28.40	28.30	-3	6,304	-0.05%
2018/05/08	23	28.12	10	28.10	28.40	13	6,379	0.20%
2018/05/07	0	0.00	0.1	28.00	28.10	-0.1	6,378	0.00%
2018/05/04	132.2	27.88	0	0.00	27.70	132.2	6,372	2.08%	大買/鉅額交易
2018/05/03	273	28.18	0	0.00	28.15	273	6,405	4.26%	大買/鉅額交易
2018/05/02	95	28.30	0	0.00	28.60	95	6,429	1.48%
2018/04/30	146	28.09	22	27.78	28.40	124	6,402	1.94%	大買/鉅額交易
2018/04/27	0	0.00	0.1	27.10	27.20	-0.1	6,267	0.00%
2018/04/26	0	0.00	1	27.50	27.10	-1	6,388	-0.02%
2018/04/23	0	0.00	4.7	27.04	27.15	-4.7	6,535	-0.07%
2018/04/20	1	27.00	0	0.00	27.10	1	6,703	0.01%
2018/04/19	0	0.00	4	27.16	27.20	-4	6,875	-0.06%
2018/04/18	1	26.80	0	0.00	26.90	1	6,949	0.01%
2018/04/17	0	0.00	0.2	26.50	26.50	-0.2	7,049	0.00%
2018/04/13	1	26.80	0	0.00	26.65	1	7,290	0.01%
2018/04/12	0	0.00	1	27.05	26.80	-1	7,449	-0.01%
2018/04/11	0	0.00	2	27.00	27.00	-2	7,536	-0.03%
2018/04/10	7	27.10	0	0.00	27.20	7	7,665	0.09%
2018/04/09	0	0.00	9	26.96	27.05	-9	7,672	-0.12%
2018/04/03	0	0.00	2	26.55	26.60	-2	7,720	-0.03%
2018/03/30	0	0.00	1	26.50	26.50	-1	8,034	-0.01%
2018/03/29	2	26.10	1	26.25	26.25	1	7,987	0.01%
2018/03/28	0	0.00	3	25.95	26.10	-3	7,957	-0.04%
2018/03/27	0	0.00	4	26.04	26.10	-4	7,972	-0.05%
2018/03/22	13	26.34	0	0.00	26.30	13	7,958	0.16%
2018/03/20	0	0.00	2	26.00	26.10	-2	8,020	-0.02%
2018/03/16	0	0.00	1	26.00	26.75	-1	8,054	-0.01%
2018/03/06	2	25.70	0	0.00	25.70	2	8,037	0.02%
2018/03/01	0	0.00	1	25.70	25.75	-1	8,041	-0.01%
2018/02/27	0	0.00	1	25.95	25.95	-1	7,965	-0.01%
2018/02/23	2	25.50	1	25.40	25.60	1	7,789	0.01%
2018/02/22	0	0.00	9	25.10	25.25	-9	7,827	-0.11%
2018/02/21	10	24.95	30	25.05	25.40	-20	7,785	-0.26%
2018/02/09	1	23.95	114	24.15	24.35	-113	7,599	-1.49%	大賣/鉅額交易
2018/02/08	10	24.55	0	0.00	24.50	10	7,499	0.13%
2018/02/07	1	24.50	0	0.00	24.45	1	7,456	0.01%
2018/02/06	1	24.00	0	0.00	24.30	1	7,175	0.01%
2018/01/25	0	26.30	1	26.45	26.40	-1	6,161	-0.02%
2018/01/24	24	26.44	0	0.00	26.55	24	6,058	0.40%
2018/01/23	23	26.67	5	26.90	26.90	18	5,930	0.30%
2018/01/18	0	0.00	6	27.05	27.00	-6	5,607	-0.11%
2018/01/17	50	26.90	0	0.00	26.90	50	5,608	0.89%
2018/01/16	0	0.00	1	27.50	27.00	-1	5,569	-0.02%
2018/01/15	2	27.30	0	0.00	27.30	2	5,416	0.04%
2018/01/12	0	0.00	66	27.06	26.90	-66	5,306	-1.24%
2018/01/11	0	0.00	5	27.05	26.75	-5	5,189	-0.10%
2018/01/10	1	27.05	17	27.04	27.00	-16	5,119	-0.31%
2018/01/09	40	26.55	4	26.68	26.75	36	4,956	0.73%
2018/01/08	7	26.81	40	26.85	26.50	-33	4,872	-0.68%
2018/01/05	43	26.34	0.9	26.50	26.65	42.1	4,730	0.89%
2018/01/04	0	0.00	4	26.48	26.35	-4	4,655	-0.09%
2018/01/03	35	26.70	2	26.58	26.60	33	4,556	0.72%
2018/01/02	64	26.94	800.3	26.91	26.80	-736.3	4,448	-16.55%	大賣/鉅額交易