儒鴻 (1476)-元大-南京券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	487.00	0	0.00	488.00	1	700	0.14%
2024/05/09	1	486.00	0	0.00	485.00	1	705	0.14%
2024/05/08	0.1	489.50	0	0.00	490.50	0.1	702	0.01%
2024/05/07	1	487.00	3	490.00	490.50	-2	703	-0.28%
2024/05/02	6.1	497.54	0	0.00	495.00	6.1	685	0.89%
2024/04/26	1.1	515.81	0	0.00	512.00	1.1	677	0.16%
2024/04/25	2	512.00	0	0.00	511.00	2	674	0.30%
2024/04/24	1	517.00	0	0.00	511.00	1	674	0.15%
2024/04/18	0.2	494.33	0	0.00	500.00	0.2	629	0.02%
2024/04/15	1	518.00	0	0.00	513.00	1	597	0.17%
2024/04/12	1	536.00	0	0.00	527.00	1	592	0.17%
2024/04/11	0	0.00	0	544.00	538.00	0	582	0.00%
2024/04/10	1	554.00	1	549.00	554.00	0	576	0.00%
2024/03/29	0	0.00	1	552.00	553.00	-1	565	-0.18%
2024/03/28	0	549.00	0	0.00	547.00	0	562	0.00%
2024/03/22	1	535.02	0	0.00	541.00	1	563	0.18%
2024/03/21	0	555.00	0	0.00	549.00	0	549	0.00%
2024/03/20	1	555.00	0	0.00	552.00	1	556	0.18%
2024/03/19	1	552.05	0	0.00	552.00	1	550	0.18%
2024/03/18	0.2	571.00	0	0.00	569.00	0.2	546	0.04%
2024/03/14	0	0.00	1	570.00	579.00	-1	547	-0.18%
2024/03/12	0	0.00	1.1	567.72	565.00	-1.1	539	-0.20%
2024/03/11	0	0.00	2	563.00	565.00	-2	535	-0.37%
2024/03/08	0	565.00	5	569.80	568.00	-5	540	-0.92%
2024/03/05	0	552.00	0	0.00	546.00	0	544	0.00%
2024/03/04	3	556.68	0	0.00	552.00	3	554	0.54%
2024/03/01	2	553.53	3	562.67	564.00	-1	557	-0.18%
2024/02/27	2	534.50	1	535.00	536.00	1	539	0.19%
2024/02/21	0	0.00	1	548.00	548.00	-1	525	-0.19%
2024/02/20	0.1	529.00	0	0.00	544.00	0.1	525	0.02%
2024/02/19	1.1	519.20	0	0.00	521.00	1.1	511	0.22%
2024/02/15	3.1	541.32	0	0.00	537.00	3.1	481	0.64%
2024/02/05	0.1	550.00	0	0.00	556.00	0.1	484	0.01%
2024/02/02	0	552.00	0	0.00	560.00	0	502	0.00%
2024/01/31	0.1	545.00	0	0.00	547.00	0.1	535	0.01%
2024/01/30	0.1	549.78	0	0.00	547.00	0.1	538	0.02%
2024/01/29	0.1	550.00	0	0.00	548.00	0.1	546	0.02%
2024/01/25	0	548.00	0	0.00	552.00	0	574	0.01%
2024/01/23	0.1	537.00	0	0.00	538.00	0.1	573	0.01%
2024/01/22	0	532.00	0	0.00	534.00	0	571	0.01%
2024/01/19	0.1	527.00	0	0.00	526.00	0.1	574	0.01%
2024/01/12	0.1	544.00	0	0.00	549.00	0.1	565	0.01%
2024/01/11	0.2	550.00	0	0.00	548.00	0.2	573	0.03%
2024/01/09	2.1	543.95	1	543.00	541.00	1.1	606	0.17%
2024/01/08	1.1	546.09	0	0.00	546.00	1.1	600	0.18%
2024/01/02	1	554.00	0	0.00	552.00	1	602	0.17%
2023/12/26	1	553.00	0	0.00	557.00	1	616	0.16%
2023/12/18	0	0.00	0.3	575.00	574.00	-0.3	625	-0.05%
2023/12/14	1	570.00	0	0.00	570.00	1	610	0.16%
2023/12/13	1	566.00	0	0.00	570.00	1	600	0.17%
2023/12/08	1	575.00	0	0.00	577.00	1	601	0.17%
2023/12/06	1	588.00	1	589.00	589.00	0	605	0.00%
2023/12/05	0	0.00	1	585.00	588.00	-1	622	-0.16%
2023/11/30	0	593.00	0	0.00	593.00	0	622	0.00%
2023/11/29	2	585.01	0	0.00	584.00	2	611	0.33%
2023/11/28	3	581.67	0	0.00	587.00	3	609	0.49%
2023/11/27	0	0.00	1	584.00	581.00	-1	623	-0.16%
2023/11/24	0	0.00	0	576.00	576.00	0	622	0.00%
2023/11/20	0	0.00	0	566.00	572.00	0	649	0.00%
2023/11/17	0	0.00	0.1	578.63	578.00	-0.1	645	-0.01%
2023/11/16	1	578.01	0	0.00	584.00	1	641	0.16%
2023/11/15	0	0.00	1	576.00	584.00	-1	644	-0.16%
2023/11/13	0	584.00	0	0.00	581.00	0	643	0.00%
2023/11/10	0	582.95	1	585.00	583.00	-1	635	-0.15%
2023/11/03	0	0.00	2	562.00	562.00	-2	664	-0.30%
2023/11/02	0	0.00	1	526.00	536.00	-1	673	-0.15%
2023/10/18	2	530.00	0	527.00	534.00	2	732	0.27%
2023/10/17	0	0.00	4	516.25	524.00	-4	728	-0.55%
2023/10/16	1	498.50	0	0.00	498.50	1	720	0.14%
2023/10/13	0	0.00	1	504.00	505.00	-1	724	-0.14%
2023/10/05	0	0.00	0.1	490.00	500.00	-0.1	728	-0.01%
2023/10/03	0.1	496.00	0	0.00	494.00	0.1	727	0.01%
2023/10/02	1	492.00	1	500.00	500.00	0	728	0.00%
2023/09/22	2	495.00	0	0.00	495.00	2	732	0.27%
2023/09/11	1	508.00	1	514.00	515.00	0	816	0.00%
2023/09/08	0	0.00	0	525.00	521.00	0	819	0.00%
2023/09/05	0	0.00	0.1	520.00	524.00	-0.1	809	-0.01%
2023/09/04	1	526.00	2	529.00	528.00	-1	815	-0.12%
2023/09/01	0	0.00	1	519.00	517.00	-1	819	-0.12%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/22	0	486.00	0	0.00	487.50	0	846	0.00%
2023/08/18	0.1	486.40	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0	491.00	0	0.00	493.50	0	860	0.00%
2023/08/16	0.1	498.00	0	0.00	494.00	0.1	857	0.01%
2023/08/11	0	510.00	0	514.00	513.00	0	841	0.00%
2023/08/10	2	497.00	0.2	481.50	496.00	1.8	826	0.22%
2023/08/09	2.1	503.02	0	0.00	496.00	2.1	806	0.26%
2023/07/27	0.2	546.50	0.3	535.00	545.00	-0.1	717	-0.01%
2023/07/26	0	0.00	0	553.00	555.00	0	705	0.00%
2023/07/25	0	0.00	0.1	542.00	549.00	-0.1	693	-0.01%
2023/07/24	0.1	526.08	0	0.00	535.00	0.1	677	0.01%
2023/07/20	0	0.00	2.1	519.95	521.00	-2.1	658	-0.32%
2023/07/19	0.1	505.00	0	0.00	507.00	0.1	643	0.02%
2023/07/14	0.2	494.50	0	0.00	490.50	0.2	631	0.02%
2023/07/13	0.2	490.00	0	0.00	487.00	0.2	626	0.02%
2023/07/11	0	0.00	0.1	500.00	494.50	-0.1	621	-0.02%
2023/07/06	0.1	502.00	0	0.00	499.50	0.1	623	0.02%
2023/06/28	0	0.00	0	513.00	509.00	0	656	0.00%
2023/05/23	0	0.00	0	481.50	481.00	0	681	-0.01%
2023/05/17	0	0.00	0.2	476.50	479.50	-0.2	688	-0.03%
2023/05/15	0.2	479.50	0	0.00	476.50	0.2	692	0.03%
2023/05/03	0	0.00	0.3	500.00	500.00	-0.3	753	-0.04%
2023/04/06	1	491.50	1	480.50	481.50	0	907	0.00%
2023/03/31	1	490.50	1	497.00	495.00	0	915	0.00%
2023/03/30	1	491.50	1	497.50	497.00	0	925	0.00%
2023/03/29	1	488.00	3	495.83	496.50	-2	920	-0.22%
2023/03/24	1	472.50	1	477.50	474.00	0	900	0.00%
2023/03/17	1	452.00	0	0.00	448.50	1	899	0.11%
2023/03/07	0	0.00	1	478.50	472.00	-1	873	-0.11%
2023/03/03	3	467.00	1	464.00	465.50	2	841	0.24%
2023/02/24	0	484.00	0	0.00	480.50	0	765	0.00%
2023/02/17	1	486.00	0	0.00	488.00	1	764	0.13%
2023/02/09	0	0.00	1	506.00	501.00	-1	789	-0.13%
2023/02/08	1	502.00	0.1	507.00	513.00	1	794	0.12%
2023/01/30	0	0.00	0	503.00	501.00	0	765	0.00%
2023/01/17	2	491.50	2	485.25	491.50	0	731	0.00%
2023/01/13	3	497.17	3	495.00	495.00	0	730	0.00%
2023/01/09	1	498.00	1	492.50	492.50	0	767	0.00%
2023/01/05	1	493.50	1	487.00	489.00	0	766	0.00%
2022/12/30	1	491.00	3	496.99	495.50	-2	766	-0.26%
2022/12/29	4	479.75	4	477.75	479.00	0	761	0.00%
2022/12/26	0	0.00	5	497.10	496.50	-5	771	-0.65%
2022/12/23	2	484.50	2	493.50	492.50	0	801	0.00%
2022/12/22	4	491.25	3	486.50	486.50	1	799	0.13%
2022/12/21	2	457.75	3	470.00	472.50	-1	784	-0.13%
2022/12/16	1	461.00	0	0.00	461.00	1	778	0.13%
2022/12/05	0	0.00	2	468.75	468.50	-2	787	-0.25%
2022/12/02	0	0.00	0.1	463.00	470.00	-0.1	790	-0.01%
2022/11/17	0.1	442.50	0	0.00	443.00	0.1	843	0.01%
2022/11/16	1	448.50	1	453.50	453.50	0	829	0.00%
2022/11/15	0	0.00	0.2	453.00	455.00	-0.2	823	-0.02%
2022/11/11	0	0.00	0	445.00	447.00	0	819	0.00%
2022/10/31	1	426.00	1	424.50	424.50	0	873	0.00%
2022/10/19	0	0.00	2	423.00	419.00	-2	878	-0.23%
2022/09/30	1.1	389.55	1	393.00	392.00	0.1	867	0.01%
2022/09/28	0	0.00	1	411.00	408.00	-1	846	-0.12%
2022/09/26	0	422.50	0	0.00	416.00	0	852	0.00%
2022/09/22	2	435.75	0	0.00	435.00	2	870	0.23%
2022/09/19	0.1	446.74	0	0.00	451.00	0.1	893	0.01%
2022/09/14	1.1	468.55	0	0.00	466.50	1.1	888	0.12%
2022/09/12	2	474.01	2	482.00	482.00	0	860	0.00%
2022/09/06	0	0.00	1	446.00	447.50	-1	861	-0.12%
2022/09/05	1	449.00	0	0.00	448.50	1	861	0.12%
2022/09/01	2	429.25	2	432.25	433.00	0	839	0.00%
2022/08/30	0	0.00	1	456.50	449.50	-1	843	-0.12%
2022/08/29	1	440.00	0	0.00	440.50	1	840	0.12%
2022/08/18	0	0.00	0	452.00	456.50	0	885	0.00%
2022/08/15	0	455.50	0.1	456.00	457.00	-0.1	914	-0.01%
2022/08/11	3	437.33	3.1	443.97	444.00	-0.1	958	-0.01%
2022/08/10	2.1	409.76	1	414.50	416.50	1.1	941	0.12%
2022/08/05	0	0.00	2.1	438.88	448.00	-2.1	924	-0.23%
2022/07/28	4.1	417.20	1	410.50	408.50	3.1	998	0.31%
2022/07/25	0	0.00	1	436.50	444.00	-1	971	-0.10%
2022/07/21	1	444.00	1	449.00	449.00	0	973	0.00%
2022/07/15	0	0.00	1	422.00	424.00	-1	1,004	-0.10%
2022/07/13	1	432.00	1	426.00	426.00	0	1,000	0.00%
2022/07/11	1	441.50	1	430.50	430.50	0	979	0.00%
2022/07/08	0	0.00	0.1	437.50	425.50	-0.1	965	-0.01%
2022/07/07	0	0.00	1	419.38	420.00	-1	956	-0.11%
2022/07/06	1	405.50	0	404.50	402.00	1	958	0.10%
2022/06/30	0.1	427.75	0	0.00	415.50	0.1	969	0.01%
2022/06/29	1	444.00	0	0.00	437.00	1	971	0.10%
2022/06/24	0	0.00	1	482.00	473.00	-1	974	-0.10%
2022/06/23	0	0.00	0	474.50	476.50	0	978	0.00%
2022/06/21	0	0.00	0	474.00	475.00	0	1,003	0.00%
2022/06/17	1	451.00	0	0.00	461.50	1	1,031	0.10%
2022/06/09	0	0.00	1	508.00	508.00	-1	1,154	-0.09%
2022/06/08	0	0.00	8	509.00	507.00	-8	1,198	-0.67%
2022/06/07	1	510.00	0	0.00	507.00	1	1,260	0.08%
2022/06/06	0	0.00	1	512.00	511.00	-1	1,272	-0.08%
2022/05/31	0	0.00	3	490.17	496.50	-3	1,324	-0.23%
2022/05/30	1	479.00	2	481.50	487.50	-1	1,305	-0.08%
2022/05/23	1	457.00	0	0.00	456.50	1	1,279	0.08%
2022/05/19	6.1	461.43	0	0.00	462.50	6.1	1,261	0.48%
2022/05/11	0	0.00	0	501.00	505.00	0	1,181	0.00%
2022/05/09	0	0.00	0.1	472.00	473.00	-0.1	1,120	-0.01%
2022/04/28	0	0.00	1	472.00	472.00	-1	1,110	-0.09%
2022/04/26	1	481.50	1	489.00	485.50	0	1,107	0.00%
2022/04/22	1	503.00	2	504.98	503.00	-1	1,089	-0.09%
2022/04/21	0	0.00	0.1	487.00	488.00	-0.1	1,077	-0.01%
2022/04/15	0	479.50	0	0.00	466.50	0	1,080	0.00%
2022/04/07	0.3	476.00	0	0.00	470.50	0.3	1,110	0.02%
2022/03/30	0	0.00	2	480.00	481.50	-2	1,058	-0.19%
2022/03/29	1	463.00	0	0.00	464.50	1	1,030	0.10%
2022/03/25	0	463.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	1	465.42	1	467.50	464.00	0	1,013	0.00%
2022/03/23	1	468.00	1	473.00	485.00	0	988	0.00%
2022/03/22	0	0.00	1	459.50	462.50	-1	966	-0.10%
2022/03/21	2	464.75	2	469.75	468.50	0	955	0.00%
2022/03/18	0	0.00	0	449.00	450.00	0	930	0.00%
2022/03/17	1	440.50	3	442.83	435.00	-2	909	-0.22%
2022/03/16	1	427.00	0	0.00	424.50	1	891	0.11%
2022/03/15	3	426.33	0	0.00	425.50	3	885	0.34%
2022/03/14	0	437.50	0	0.00	437.00	0	864	0.00%
2022/03/11	3	435.82	1.1	442.77	437.50	1.9	859	0.22%
2022/03/10	7	456.99	1	453.50	453.00	6	815	0.74%
2022/03/09	0	500.00	0	0.00	503.00	0	759	0.01%
2022/03/08	0	510.00	1	500.00	501.00	-1	747	-0.13%
2022/03/07	0.1	530.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	2	556.50	0	0.00	552.00	2	749	0.27%
2022/03/03	1	582.00	1	585.00	582.00	0	728	0.00%
2022/03/01	8	587.00	0	0.00	585.00	8	718	1.11%
2022/02/25	1.1	567.26	15	566.00	579.00	-13.9	717	-1.94%
2022/02/17	0	0.00	1	588.00	589.00	-1	703	-0.14%
2022/02/15	1	586.00	0	0.00	587.00	1	711	0.14%
2022/02/11	0	0.00	1	599.00	602.00	-1	746	-0.13%
2022/02/09	0	0.00	1	605.00	610.00	-1	763	-0.13%
2022/02/07	2	594.00	0	0.00	590.00	2	770	0.26%
2022/01/26	2	609.00	0	0.00	610.00	2	756	0.26%
2022/01/21	1	601.00	0	608.00	601.00	1	736	0.14%
2022/01/18	0	615.00	0	0.00	620.00	0	735	0.00%
2022/01/14	1	606.00	0	0.00	605.00	1	731	0.14%
2022/01/07	13	630.00	0	0.00	635.00	13	715	1.82%
2022/01/05	0	0.00	13	651.62	646.00	-13	696	-1.87%
2022/01/03	1	632.00	1	645.00	625.00	0	702	0.00%
2021/12/30	11	633.00	0	0.00	631.00	11	700	1.57%
2021/12/28	1	630.00	1	630.00	630.00	0	720	0.00%
2021/12/24	0	0.00	14	628.79	625.00	-14	730	-1.92%
2021/12/23	1	621.00	0	0.00	620.00	1	731	0.14%
2021/12/21	1	618.00	2	622.00	620.00	-1	739	-0.14%
2021/12/20	0	0.00	2	609.00	611.00	-2	736	-0.27%
2021/12/15	1	620.00	2	612.00	612.00	-1	756	-0.13%
2021/12/14	2	618.00	0	0.00	615.00	2	760	0.26%
2021/12/10	2	614.50	1	619.00	618.00	1	780	0.13%
2021/12/08	0	0.00	1	623.00	622.00	-1	785	-0.13%
2021/12/07	0	0.00	2	605.00	615.00	-2	794	-0.25%
2021/12/03	1	589.00	0	592.94	591.00	1	790	0.12%
2021/12/02	3	584.00	0	0.00	581.00	3	778	0.39%
2021/12/01	1	582.00	0	0.00	585.00	1	780	0.13%
2021/11/30	1	585.99	0	592.00	581.00	1	772	0.13%
2021/11/29	0	594.00	0	597.00	589.00	0	751	0.00%
2021/11/24	13	610.00	0	0.00	611.00	13	754	1.72%
2021/11/18	0	0.00	1	643.00	640.00	-1	758	-0.13%
2021/11/16	0	0.00	1	651.00	653.00	-1	772	-0.13%
2021/11/11	1	659.00	12	660.92	658.00	-11	796	-1.38%
2021/11/10	12	663.58	2	664.50	663.00	10	796	1.26%
2021/11/09	2	626.50	0	0.00	635.00	2	761	0.26%
2021/11/08	0	0.00	13.2	620.10	620.00	-13.2	771	-1.70%
2021/11/04	0	590.00	0	0.00	598.00	0	780	0.00%
2021/11/03	1	595.00	0	0.00	594.00	1	778	0.13%
2021/10/29	0	603.00	0	0.00	607.00	0	798	0.00%
2021/10/28	0	0.00	1	609.90	609.00	-1	801	-0.13%
2021/10/27	0	0.00	2	606.00	606.00	-2	809	-0.25%
2021/10/22	0	578.00	0	0.00	573.00	0	819	0.00%
2021/10/20	0	576.00	0	0.00	581.00	0	817	0.00%
2021/10/14	10	564.00	10	561.40	561.00	0	856	0.00%
2021/10/13	0	0.00	1	562.00	561.00	-1	857	-0.12%
2021/10/08	5	567.80	5	572.80	571.00	0	848	0.00%
2021/10/07	1	598.00	0	0.00	594.00	1	837	0.12%
2021/10/06	1	586.00	0	0.00	580.00	1	841	0.12%
2021/10/05	0.1	603.00	0	0.00	604.00	0.1	849	0.01%
2021/10/04	1	597.00	1	598.00	598.00	0	851	0.00%
2021/10/01	1	590.00	0	0.00	591.00	1	876	0.11%
2021/09/30	0	0.00	0	613.00	607.00	0	882	0.00%
2021/09/29	13	599.00	0	0.00	607.00	13	887	1.46%
2021/09/28	0	0.00	11	618.64	610.00	-11	900	-1.22%
2021/09/27	0	0.00	2	610.00	611.00	-2	909	-0.22%
2021/09/22	3	599.00	1	605.00	595.00	2	910	0.22%
2021/09/15	2	610.00	0	0.00	620.00	2	924	0.22%
2021/09/14	1	611.00	1	616.00	612.00	0	923	0.00%
2021/09/10	8	605.75	5	600.02	606.00	3	921	0.32%
2021/09/09	5	578.00	0	0.00	578.00	5	916	0.55%
2021/09/08	0	0.00	0.1	570.00	562.00	-0.1	917	-0.01%
2021/09/07	0	0.00	11	572.45	572.00	-11	930	-1.18%
2021/09/02	10	561.00	0	0.00	556.00	10	934	1.07%
2021/08/25	1.1	555.89	0	0.00	558.00	1.1	992	0.11%
2021/08/23	0.1	544.95	0	0.00	543.00	0.1	1,000	0.01%
2021/08/13	0	554.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	1	560.00	12	555.17	567.00	-11	1,085	-1.01%
2021/08/11	0	0.00	0	578.00	572.00	0	1,100	0.00%
2021/08/05	0	0.00	0.1	615.00	614.00	-0.1	1,162	-0.01%
2021/08/04	0	609.00	0	617.00	620.00	0	1,232	0.00%
2021/07/28	0	0.00	0	601.00	606.00	0	1,387	0.00%
2021/07/21	0	586.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	1	582.96	0	588.00	581.00	1	1,417	0.07%
2021/07/16	12	612.00	0	0.00	613.00	12	1,437	0.83%
2021/07/14	0	597.00	15	598.13	596.00	-15	1,453	-1.03%
2021/07/13	0	610.67	0	611.00	610.00	0	1,463	0.00%
2021/07/09	13	632.00	13	630.00	630.00	0	1,447	0.00%
2021/07/08	0.1	631.65	0	0.00	630.00	0.1	1,450	0.01%
2021/07/07	0	0.00	0.1	661.00	668.00	-0.1	1,423	-0.01%
2021/07/06	2	662.00	0.2	668.00	660.00	1.9	1,424	0.13%
2021/07/05	13.1	661.03	13.2	670.00	662.00	-0.1	1,425	-0.01%
2021/07/02	0	0.00	0	674.00	656.00	0	1,449	0.00%
2021/07/01	5	663.00	0	0.00	655.00	5	1,446	0.35%
2021/06/29	8	647.00	0	0.00	650.00	8	1,437	0.56%
2021/06/25	0	0.00	8	664.25	664.00	-8	1,437	-0.56%
2021/06/23	0	0.00	1	640.00	640.00	-1	1,441	-0.07%
2021/06/17	1	631.00	1	627.00	629.00	0	1,418	0.00%
2021/06/10	0.1	622.00	0	0.00	624.00	0.1	1,417	0.00%
2021/06/09	1	641.00	0	0.00	624.00	1	1,424	0.07%
2021/06/07	8	640.25	0	0.00	639.00	8	1,484	0.54%
2021/06/04	0	634.00	0	0.00	631.00	0	1,514	0.00%
2021/06/03	0	652.00	0	0.00	649.00	0	1,521	0.00%
2021/06/01	1	635.00	0	0.00	635.00	1	1,518	0.07%
2021/05/28	7	647.00	8	648.00	649.00	-1	1,523	-0.07%
2021/05/27	8.1	640.05	7.1	652.93	657.00	1	1,521	0.06%
2021/05/26	0	642.67	0	0.00	650.00	0	1,511	0.00%
2021/05/25	0.2	647.78	0	0.00	634.00	0.2	1,501	0.01%
2021/05/24	0	657.00	0.1	677.09	657.00	-0.1	1,483	-0.01%
2021/05/21	0.1	632.00	0	0.00	637.00	0.1	1,467	0.01%
2021/05/20	0	615.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	9	633.22	9	626.89	632.00	0	1,438	0.00%
2021/05/18	8	572.25	1	609.00	606.00	7	1,406	0.50%
2021/05/17	0.1	554.00	8	552.50	556.00	-7.9	1,391	-0.57%
2021/05/12	8	632.00	8	641.00	600.00	0	1,322	0.00%
2021/05/11	3	630.00	2	630.98	623.00	1	1,254	0.08%
2021/05/10	9	612.33	8.1	598.17	613.00	0.9	1,191	0.07%
2021/05/07	0	0.00	0	583.00	570.00	0	1,139	0.00%
2021/05/04	1	548.00	1.1	549.60	550.00	-0.1	1,096	-0.01%
2021/04/22	7	549.57	7.1	542.42	551.00	-0.1	1,093	-0.01%
2021/04/21	6	517.00	7	527.43	517.00	-1	1,071	-0.09%
2021/04/20	2	530.50	1	539.00	538.00	1	1,070	0.09%
2021/04/19	1	543.00	2	533.07	538.00	-1	1,074	-0.09%
2021/04/16	5	515.00	7.1	506.89	515.00	-2.1	1,097	-0.19%
2021/04/14	0	0.00	1	498.00	499.00	-1	1,138	-0.09%
2021/04/13	6	495.00	7	501.00	493.50	-1	1,153	-0.09%
2021/04/12	0	0.00	1	492.00	493.00	-1	1,161	-0.09%
2021/04/08	0	0.00	1.2	500.17	500.00	-1.2	1,162	-0.10%
2021/04/07	1	473.50	1	478.50	477.50	0	1,135	0.00%
2021/03/30	5	480.70	0	0.00	483.00	5	1,158	0.43%
2021/03/29	3	477.67	0	0.00	473.00	3	1,150	0.26%
2021/03/26	1	488.00	0	0.00	488.00	1	1,146	0.09%
2021/03/24	0	0.00	2	460.00	473.00	-2	1,126	-0.18%
2021/03/23	1	462.00	3	459.67	455.00	-2	1,113	-0.18%
2021/03/22	0	0.00	4	454.00	458.50	-4	1,112	-0.36%
2021/03/18	0	0.00	6	466.67	467.00	-6	1,112	-0.54%
2021/03/16	0	0.00	1	489.00	476.00	-1	1,093	-0.09%
2021/03/15	1	472.50	0	0.00	479.00	1	1,090	0.09%
2021/03/12	1	479.00	9	479.22	480.00	-8	1,084	-0.74%
2021/03/11	0	0.00	4	494.25	494.50	-4	1,079	-0.37%
2021/03/10	1	459.50	2	464.00	462.50	-1	1,023	-0.10%
2021/03/09	2	447.25	3	448.00	448.00	-1	995	-0.10%
2021/03/08	5	438.00	0	0.00	435.50	5	985	0.51%
2021/03/05	7	431.00	0	0.00	430.50	7	972	0.72%
2021/03/03	8	421.06	0	0.00	426.50	8	971	0.82%
2021/03/02	9.1	429.94	0	0.00	423.00	9.1	963	0.94%
2021/02/25	0.1	439.50	1	446.00	439.50	-1	956	-0.10%
2021/02/24	0	0.00	2	447.50	446.00	-2	954	-0.21%
2021/02/23	0	0.00	1	438.00	440.50	-1	950	-0.11%
2021/02/18	0	0.00	1	427.50	423.00	-1	932	-0.11%
2021/01/22	1	406.50	0	0.00	406.00	1	1,101	0.09%
2021/01/18	0	0.00	2	395.25	403.00	-2	1,089	-0.18%
2021/01/15	0	0.00	2	418.00	405.50	-2	1,080	-0.19%
2021/01/13	2	423.75	9	424.06	424.00	-7	1,060	-0.66%
2021/01/11	1	414.50	1	412.50	415.50	0	1,045	0.00%
2021/01/08	2	442.00	0	0.00	438.50	2	1,012	0.20%
2021/01/06	3	432.00	3	419.17	423.00	0	988	0.00%
2021/01/05	0	0.00	5	421.50	421.00	-5	1,004	-0.50%
2021/01/04	2	414.75	0	0.00	418.50	2	1,013	0.20%
2020/12/31	1	421.00	2	420.75	422.50	-1	1,007	-0.10%
2020/12/30	0	0.00	1	424.00	423.00	-1	1,001	-0.10%
2020/12/29	7	421.79	0	0.00	420.00	7	993	0.70%
2020/12/28	2	402.75	1	407.00	410.00	1	973	0.10%
2020/12/25	1	398.00	1	398.00	395.50	0	963	0.00%
2020/12/24	4	400.75	1	399.00	398.00	3	966	0.31%
2020/12/23	1	399.50	0	0.00	400.00	1	957	0.10%
2020/12/21	2	391.50	0	0.00	390.50	2	968	0.21%
2020/12/15	0	0.00	0	388.50	389.00	0	979	0.00%
2020/12/11	1	397.00	1	397.00	395.50	0	972	0.00%
2020/12/04	0	400.00	1	397.50	393.50	-1	967	-0.10%
2020/12/03	1	397.00	0	0.00	396.50	1	964	0.10%
2020/12/02	0	0.00	4	395.50	393.00	-4	953	-0.42%
2020/11/30	1	407.50	1	400.00	400.00	0	971	0.00%
2020/11/27	2	403.25	0	0.00	407.50	2	976	0.20%
2020/11/26	1	409.00	0	0.00	408.50	1	978	0.10%
2020/11/25	1	409.50	6	407.92	407.00	-5	989	-0.51%
2020/11/24	0	0.00	8	407.63	408.00	-8	1,008	-0.79%
2020/11/17	0	0.00	1	415.50	415.50	-1	1,037	-0.10%
2020/11/12	0	0.00	1	418.00	418.00	-1	1,064	-0.09%
2020/11/11	2	416.75	0	0.00	416.50	2	1,046	0.19%
2020/11/10	1	419.50	3	419.33	416.00	-2	1,016	-0.20%
2020/11/09	2	410.50	2.1	408.90	409.50	-0.1	999	-0.01%
2020/11/06	0	0.00	3	407.83	410.00	-3	1,019	-0.29%
2020/11/05	2	394.25	0	0.00	392.50	2	991	0.20%
2020/11/04	1	390.00	0	0.00	390.00	1	988	0.10%
2020/11/03	0	0.00	3	389.50	388.00	-3	996	-0.30%
2020/11/02	0	0.00	1	379.50	379.50	-1	986	-0.10%
2020/10/30	5	375.90	0	0.00	378.50	5	1,014	0.49%
2020/10/29	4	371.13	9	373.00	370.50	-5	1,027	-0.49%
2020/10/16	2	380.75	1	385.50	380.00	1	1,116	0.09%
2020/10/15	1	372.50	1	375.00	376.50	0	1,106	0.00%
2020/10/14	5	383.00	3	384.50	383.00	2	1,104	0.18%
2020/10/13	4	379.13	4	381.88	384.50	0	1,090	0.00%
2020/09/29	1	360.00	1	362.00	358.00	0	1,121	0.00%
2020/09/28	0	0.00	1	354.50	354.50	-1	1,134	-0.09%
2020/09/24	1	345.00	2	350.00	345.00	-1	1,151	-0.09%
2020/09/22	1	366.50	0	0.00	364.50	1	1,126	0.09%
2020/09/17	1	373.00	0	0.00	373.00	1	1,171	0.09%
2020/09/15	2	373.75	0	0.00	377.00	2	1,189	0.17%
2020/09/14	1	374.00	0	0.00	373.50	1	1,202	0.08%
2020/09/11	2	366.50	0	0.00	370.50	2	1,212	0.16%
2020/09/10	2	368.50	1	368.00	369.50	1	1,243	0.08%
2020/09/09	1	362.50	1.2	368.14	373.00	-0.2	1,250	-0.02%
2020/09/07	3	366.83	0	0.00	363.00	3	1,279	0.23%
2020/09/04	6	370.33	1	369.00	370.50	5	1,297	0.39%
2020/09/03	2	370.00	0	0.00	372.00	2	1,303	0.15%
2020/09/02	2	372.50	0	0.00	373.00	2	1,308	0.15%
2020/09/01	0	0.00	2	384.50	382.50	-2	1,339	-0.15%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/27	0	0.00	0	380.00	380.00	0	1,389	0.00%
2020/08/25	0	0.00	6	380.83	383.50	-6	1,383	-0.43%
2020/08/20	0	0.00	1	389.00	374.50	-1	1,456	-0.07%
2020/08/19	0	0.00	2	384.25	386.00	-2	1,495	-0.13%
2020/08/18	1	388.00	0	0.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	3	393.50	393.50	-3	1,588	-0.19%
2020/08/14	0	0.00	1	388.00	386.50	-1	1,670	-0.06%
2020/08/13	1	389.00	2	389.75	386.50	-1	1,678	-0.06%
2020/08/12	1	386.50	1	392.50	393.00	0	1,695	0.00%
2020/08/11	0	0.00	2	378.53	381.00	-2	1,685	-0.12%
2020/08/10	0	0.00	3	368.33	373.00	-3	1,669	-0.18%
2020/08/07	2	363.75	2	370.00	370.00	0	1,676	0.00%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/05	2	351.00	4	358.00	361.50	-2	1,711	-0.12%
2020/08/04	0	0.00	1	346.00	347.00	-1	1,712	-0.06%
2020/07/31	1	350.00	0	0.00	346.00	1	1,742	0.06%
2020/07/30	2	345.50	7	345.43	350.50	-5	1,740	-0.29%
2020/07/29	9	332.73	1	339.50	337.50	8	1,705	0.47%
2020/07/28	1	325.00	0	0.00	325.00	1	1,698	0.06%
2020/07/22	2	332.50	0	0.00	329.50	2	1,755	0.11%
2020/07/21	2	325.50	1	326.00	330.00	1	1,757	0.06%
2020/07/16	5	337.50	6	340.17	337.00	-1	1,775	-0.06%
2020/07/15	3	325.67	1	329.50	325.00	2	1,767	0.11%
2020/07/14	1	321.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	326.50	1	329.00	327.00	0	1,767	0.00%
2020/07/10	1	323.50	0	0.00	322.50	1	1,786	0.06%
2020/07/09	0	0.00	1	339.50	334.00	-1	1,825	-0.05%
2020/07/06	5	340.90	3	341.33	340.00	2	1,858	0.11%
2020/07/03	0	0.00	1	345.00	346.00	-1	1,886	-0.05%
2020/07/02	2	341.25	0	0.00	343.00	2	1,919	0.10%
2020/07/01	1	341.50	0	0.00	340.50	1	1,941	0.05%
2020/06/30	0	0.00	1	345.00	342.00	-1	1,952	-0.05%
2020/06/23	1	343.50	0	0.00	344.00	1	1,964	0.05%
2020/06/22	2	340.50	10	340.50	339.00	-8	1,978	-0.40%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	1	346.50	10	347.00	350.00	-9	1,972	-0.46%
2020/06/17	1	343.00	1	346.00	348.00	0	1,979	0.00%
2020/06/16	1	339.50	10	335.10	339.50	-9	1,978	-0.45%
2020/06/12	3	323.17	4	324.13	330.00	-1	2,009	-0.05%
2020/06/11	1	344.00	0	0.00	338.00	1	2,007	0.05%
2020/06/10	6	349.08	0	0.00	349.50	6	2,015	0.30%
2020/06/09	1	352.00	1	344.50	346.50	0	2,045	0.00%
2020/06/08	10	336.75	4	346.88	350.00	6	2,045	0.29%
2020/06/05	3	329.33	6	327.25	326.50	-3	2,007	-0.15%
2020/06/04	2	318.50	0	0.00	317.00	2	1,958	0.10%
2020/06/03	4	311.25	11	312.38	314.50	-7	1,961	-0.36%
2020/06/01	0	0.00	1	316.00	312.00	-1	1,958	-0.05%
2020/05/29	2	313.25	2	313.00	309.00	0	1,956	0.00%
2020/05/27	3	317.50	2	317.25	324.00	1	1,909	0.05%
2020/05/26	17	308.76	4	310.25	315.00	13	1,858	0.70%
2020/05/25	0	0.00	1	300.00	300.00	-1	1,805	-0.06%
2020/05/22	15	302.97	4	301.88	294.50	11	1,775	0.62%
2020/05/21	2	291.50	8	295.81	300.00	-6	1,691	-0.35%
2020/05/20	0	0.00	1	277.50	279.50	-1	1,603	-0.06%
2020/05/19	1	282.00	1	276.50	278.50	0	1,591	0.00%
2020/05/14	2	264.25	1	263.50	263.00	1	1,518	0.07%
2020/05/13	1	271.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	8	270.75	17	271.47	271.00	-9	1,486	-0.61%
2020/05/11	2	280.75	0	0.00	282.00	2	1,450	0.14%
2020/05/08	3	274.00	1	275.50	273.50	2	1,432	0.14%
2020/05/07	3	280.00	3	282.17	280.00	0	1,404	0.00%
2020/05/06	1	283.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	2	288.50	3	286.50	286.50	-1	1,395	-0.07%
2020/05/04	1	292.50	1.1	292.09	287.50	-0.1	1,380	-0.01%
2020/04/30	11	294.36	18	295.00	300.00	-7	1,356	-0.52%
2020/04/29	9	288.06	5	291.00	288.00	4	1,330	0.30%
2020/04/28	5	286.50	2	287.00	285.50	3	1,315	0.23%
2020/04/27	2	282.50	0	0.00	282.50	2	1,308	0.15%
2020/04/21	0	0.00	2	280.50	278.00	-2	1,269	-0.16%
2020/04/20	3	290.67	3	290.83	288.00	0	1,251	0.00%
2020/04/17	2	282.25	1	287.00	280.00	1	1,226	0.08%
2020/04/16	1	283.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	291.50	1	290.50	289.00	0	1,198	0.00%
2020/04/14	10.1	287.30	16	284.78	290.00	-5.9	1,176	-0.50%
2020/04/13	1	265.50	0.1	269.00	266.50	0.9	1,128	0.08%
2020/04/10	10	268.75	10	271.75	270.00	0	1,115	0.00%
2020/04/09	23	268.98	8	268.38	269.00	15	1,097	1.37%
2020/04/08	2	263.50	0	0.00	262.00	2	1,057	0.19%
2020/04/07	1.1	251.36	0	0.00	252.00	1.1	1,012	0.11%
2020/04/06	1	233.00	0	0.00	235.00	1	969	0.10%
2020/04/01	0	0.00	1	235.50	236.50	-1	940	-0.11%
2020/03/30	1	241.50	1	245.00	248.00	0	900	0.00%
2020/03/27	1	250.50	3	252.33	250.50	-2	885	-0.23%
2020/03/26	1	249.50	0	0.00	246.00	1	853	0.12%
2020/03/23	3	204.67	0	0.00	201.00	3	809	0.37%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/16	0	0.00	0.2	265.00	263.50	-0.2	684	-0.02%
2020/03/13	0	0.00	1	272.00	282.00	-1	651	-0.15%
2020/03/11	1	336.00	1	335.00	331.50	0	575	0.00%
2020/03/10	0	338.50	0	0.00	337.00	0	561	0.00%
2020/03/09	0	0.00	1	339.50	336.00	-1	543	-0.18%
2020/03/06	4	354.75	3	359.17	351.00	1	525	0.19%
2020/03/05	1	366.50	3	363.00	367.50	-2	510	-0.39%
2020/03/04	3	358.00	0	0.00	358.50	3	504	0.59%
2020/03/03	0	352.00	0	0.00	352.00	0	495	0.01%
2020/02/21	0	0.00	1	373.50	374.50	-1	478	-0.21%
2020/02/13	2	373.25	2	377.25	379.00	0	491	0.00%
2020/02/12	1	370.06	0	0.00	370.00	1	483	0.21%
2020/02/11	1	370.00	1	374.00	370.50	0	466	0.00%
2020/01/20	0	0.00	1	405.00	402.50	-1	426	-0.23%
2020/01/16	1	406.50	0	0.00	404.50	1	431	0.23%
2020/01/15	0	0.00	2	408.75	410.00	-2	428	-0.47%
2020/01/14	1	403.50	1	407.00	408.00	0	431	0.00%
2020/01/13	1	400.00	0	0.00	402.00	1	426	0.23%
2019/12/30	1	403.50	0	0.00	399.00	1	432	0.23%
2019/12/26	1	405.50	0	0.00	406.00	1	445	0.22%
2019/12/23	1	409.50	0	0.00	410.00	1	477	0.21%
2019/12/18	1	404.50	1	408.50	412.00	0	503	0.00%
2019/12/12	1	397.50	0	0.00	399.00	1	530	0.19%
2019/12/11	0	0.00	2	399.50	397.00	-2	529	-0.38%
2019/12/10	1	393.00	0	0.00	395.00	1	525	0.19%
2019/12/09	0	0.00	0	391.50	391.00	0	530	-0.01%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/18	1	401.00	0	0.00	400.00	1	647	0.15%
2019/11/15	0	0.00	1	404.00	404.50	-1	659	-0.15%
2019/11/13	0	0.00	2	406.50	399.50	-2	675	-0.30%
2019/11/12	2	397.75	0	0.00	404.00	2	672	0.30%
2019/11/11	0	0.00	1	388.00	388.00	-1	669	-0.15%
2019/11/07	1	391.50	0	0.00	390.50	1	677	0.15%
2019/11/05	1	394.00	2	396.25	396.00	-1	686	-0.15%
2019/10/30	0	0.00	1	410.00	408.00	-1	678	-0.15%
2019/10/29	0	0.00	19	411.00	409.00	-19	678	-2.80%
2019/10/23	3	415.83	3	420.33	415.00	0	677	0.00%
2019/10/22	0	0.00	1	418.50	418.00	-1	676	-0.15%
2019/10/18	1	413.00	10	411.80	413.50	-9	679	-1.32%
2019/10/16	0	0.00	10	408.70	408.00	-10	680	-1.47%
2019/10/14	0	0.00	20	409.38	409.50	-20	698	-2.86%
2019/10/09	0	0.00	1	406.00	400.50	-1	710	-0.14%
2019/10/08	1	413.50	1	418.50	413.50	0	704	0.00%
2019/10/07	1	414.00	0	0.00	413.50	1	719	0.14%
2019/09/27	1	416.50	0	0.00	416.00	1	749	0.13%
2019/09/26	1	419.00	0	0.00	419.00	1	747	0.13%
2019/09/24	0	0.00	0.1	415.00	418.00	-0.1	737	-0.01%
2019/09/23	0	0.00	2	413.00	407.00	-2	732	-0.27%
2019/09/20	3	411.17	2	415.50	412.00	1	733	0.14%
2019/09/19	1	398.50	0	0.00	398.00	1	711	0.14%
2019/09/18	0	0.00	2.1	403.43	403.50	-2.1	715	-0.29%
2019/09/16	1	398.00	0	0.00	396.00	1	714	0.14%
2019/09/11	1	402.50	7	400.79	396.00	-6	755	-0.79%
2019/09/10	21	396.02	2	398.75	399.50	19	758	2.50%
2019/09/09	43	396.71	1	398.00	399.00	42	749	5.60%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/09/05	1	388.00	0	0.00	385.00	1	725	0.14%
2019/09/04	1	391.00	1	392.00	392.00	0	723	0.00%
2019/08/30	0	0.00	3	384.00	384.00	-3	764	-0.39%
2019/08/27	2	384.75	0	0.00	382.00	2	781	0.26%
2019/08/26	1	382.50	1.1	378.75	379.00	-0.1	785	-0.01%
2019/08/23	1	382.00	0	0.00	382.00	1	813	0.12%
2019/08/21	1	382.00	0	0.00	381.00	1	835	0.12%
2019/08/20	0.1	377.50	1	376.00	376.00	-0.9	826	-0.11%
2019/08/19	0	0.00	1	376.00	372.50	-1	819	-0.12%
2019/08/16	1	373.00	0	0.00	372.00	1	816	0.12%
2019/08/15	0	0.00	2	383.00	381.00	-2	802	-0.25%
2019/08/14	2	385.75	2	386.75	387.00	0	810	0.00%
2019/08/13	1	382.50	2	382.50	382.00	-1	820	-0.12%
2019/08/12	2	385.50	0	0.00	385.50	2	820	0.24%
2019/08/07	0.1	393.00	0	0.00	393.00	0.1	816	0.01%
2019/08/06	1	376.00	0	0.00	385.50	1	807	0.12%
2019/08/05	2	392.50	0	0.00	393.00	2	792	0.25%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/08/01	1	401.50	0	0.00	401.00	1	854	0.12%
2019/07/29	1	405.50	1	410.50	409.00	0	889	0.00%
2019/07/19	0	0.00	1	407.00	408.00	-1	993	-0.10%
2019/07/18	0	0.00	1	408.00	404.00	-1	1,002	-0.10%
2019/07/16	0	0.00	1	408.00	412.00	-1	996	-0.10%
2019/07/15	1	402.50	4	397.50	403.50	-3	978	-0.31%
2019/07/11	3	390.67	0	0.00	392.50	3	967	0.31%
2019/07/09	0	0.00	1	392.00	390.50	-1	958	-0.10%
2019/07/08	1	399.00	0	0.00	397.00	1	964	0.10%
2019/07/05	1	406.00	0	0.00	405.50	1	967	0.10%
2019/07/01	0	0.00	1	407.00	407.00	-1	992	-0.10%
2019/06/27	3	398.67	4	398.00	398.00	-1	1,003	-0.10%
2019/06/26	1	402.00	1	400.50	400.00	0	1,019	0.00%
2019/06/25	1	400.00	1	399.50	400.00	0	1,027	0.00%
2019/06/24	1	409.00	0	0.00	406.50	1	1,051	0.10%
2019/06/21	1	412.50	0	0.00	411.00	1	1,052	0.09%
2019/06/20	1	411.50	0	0.00	409.00	1	1,045	0.10%
2019/06/19	4	411.63	4	410.50	410.00	0	1,055	0.00%
2019/06/17	1	405.50	1	402.50	401.00	0	1,068	0.00%
2019/06/14	1	402.00	1	405.50	403.00	0	1,104	0.00%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/12	2	401.00	1	400.50	400.50	1	1,176	0.09%
2019/06/11	0	399.50	0	0.00	399.50	0	1,281	0.00%
2019/06/06	1	411.00	1	412.00	412.00	0	1,294	0.00%
2019/06/04	1	400.00	1	405.50	406.50	0	1,291	0.00%
2019/05/31	2	403.25	2	410.00	410.50	0	1,278	0.00%
2019/05/30	2	403.75	7	405.43	405.50	-5	1,265	-0.40%
2019/05/29	3	420.33	4	417.50	417.00	-1	1,236	-0.08%
2019/05/28	1	423.00	1	429.50	429.50	0	1,237	0.00%
2019/05/23	1	418.00	1	424.50	424.50	0	1,249	0.00%
2019/05/22	1	419.00	0	0.00	420.00	1	1,276	0.08%
2019/05/21	1	422.00	1	423.50	423.50	0	1,285	0.00%
2019/05/16	0	0.00	1	400.00	396.00	-1	1,287	-0.08%
2019/05/15	3	400.33	5	400.30	400.00	-2	1,297	-0.15%
2019/05/14	5	394.50	2	395.50	395.50	3	1,306	0.23%
2019/05/13	2	396.50	3	398.00	398.00	-1	1,307	-0.08%
2019/05/10	2	396.75	3	397.50	396.50	-1	1,323	-0.08%
2019/05/09	12	395.08	10	394.75	387.50	2	1,319	0.15%
2019/05/08	2	413.25	4	412.75	412.00	-2	1,274	-0.16%
2019/05/07	3	412.17	1	417.50	415.00	2	1,265	0.16%
2019/05/06	2	412.00	1	420.00	407.50	1	1,277	0.08%
2019/05/03	5	410.40	11	412.27	415.00	-6	1,292	-0.46%
2019/05/02	2	435.50	2	439.00	439.00	0	1,232	0.00%
2019/04/30	1	441.00	0	0.00	440.00	1	1,218	0.08%
2019/04/26	4	444.13	2	441.00	441.00	2	1,206	0.17%
2019/04/25	0	0.00	2	454.25	456.50	-2	1,195	-0.17%
2019/04/23	0	0.00	1	432.00	432.50	-1	1,190	-0.08%
2019/04/22	3	431.17	0	0.00	423.00	3	1,189	0.25%
2019/04/19	1	430.00	0	0.00	430.50	1	1,190	0.08%
2019/04/18	0	0.00	1	430.00	430.00	-1	1,189	-0.08%
2019/04/17	1	437.50	1	434.50	424.50	0	1,189	0.00%
2019/04/16	0	0.00	1	425.50	430.00	-1	1,186	-0.08%
2019/04/12	3	430.83	3	431.17	431.50	0	1,182	0.00%
2019/04/11	4	439.38	1	436.50	436.50	3	1,172	0.26%
2019/04/10	0	0.00	2	431.00	431.50	-2	1,162	-0.17%
2019/04/09	2	420.25	1	418.00	418.00	1	1,140	0.09%
2019/04/03	1	412.00	0	0.00	415.50	1	1,129	0.09%
2019/04/02	1	409.50	1	413.50	414.50	0	1,128	0.00%
2019/03/29	2	412.25	1.1	416.82	415.00	0.9	1,121	0.08%
2019/03/28	0	416.00	0	0.00	418.00	0	1,112	0.00%
2019/03/27	1	412.00	1	413.00	413.00	0	1,108	0.00%
2019/03/25	0	420.00	0	0.00	422.00	0	1,089	0.00%
2019/03/21	0	0.00	1	430.93	431.00	-1	1,074	-0.10%
2019/03/20	1	417.00	1	421.50	426.50	0	1,058	0.00%
2019/03/19	1	426.00	2.1	429.03	426.00	-1.1	1,039	-0.10%
2019/03/15	0	0.00	2	409.50	420.50	-2	1,012	-0.20%
2019/03/14	2	402.75	3	401.50	400.00	-1	977	-0.10%
2019/03/12	0	0.00	3	382.00	384.50	-3	1,002	-0.30%
2019/03/06	1	354.00	1	355.00	355.00	0	986	0.00%
2019/02/20	1	350.00	0	0.00	348.00	1	980	0.10%
2019/01/24	2	339.75	2	344.25	343.00	0	978	0.00%
2019/01/09	1	361.50	0	0.00	363.00	1	1,053	0.09%
2019/01/08	2	359.00	1	356.50	356.50	1	1,063	0.09%
2019/01/04	0	0.00	1	345.50	349.00	-1	1,068	-0.09%
2019/01/02	1	352.50	0	0.00	352.00	1	1,115	0.09%
2018/12/27	0	0.00	1	346.00	344.00	-1	1,127	-0.09%
2018/12/26	0.1	336.00	1	335.00	335.00	-0.9	1,129	-0.08%
2018/12/22	1	337.00	1	342.00	343.50	0	1,135	0.00%
2018/12/21	0	0.00	1	334.00	338.00	-1	1,142	-0.09%
2018/12/10	0	0.00	2	334.50	333.00	-2	1,263	-0.16%
2018/12/07	5	332.10	3	336.67	332.00	2	1,278	0.16%
2018/12/06	1	328.50	6	338.33	338.00	-5	1,270	-0.39%
2018/12/05	7	344.93	7	344.21	332.50	0	1,216	0.00%
2018/12/04	1.2	375.25	0	0.00	369.00	1.2	1,137	0.11%
2018/12/03	1.1	385.55	0	0.00	378.50	1.1	1,143	0.10%
2018/11/29	1	386.00	1	379.00	379.00	0	1,135	0.00%
2018/11/26	4	377.50	2	382.00	382.00	2	1,148	0.17%
2018/11/21	0.1	384.00	0	0.00	384.00	0.1	1,170	0.01%
2018/11/20	1.1	384.18	0	0.00	378.50	1.1	1,168	0.09%
2018/11/19	2	385.00	0	0.00	380.00	2	1,174	0.17%
2018/11/16	2	384.50	0	0.00	385.00	2	1,178	0.17%
2018/11/15	0.1	388.00	0	0.00	390.00	0.1	1,196	0.01%
2018/11/14	3.1	388.48	7	389.21	390.00	-3.9	1,223	-0.32%
2018/11/13	0.1	388.00	0	0.00	388.00	0.1	1,258	0.01%
2018/11/12	0	0.00	2	396.75	395.00	-2	1,251	-0.16%
2018/11/09	3	381.50	3	382.50	383.50	0	1,238	0.00%
2018/11/06	0	0.00	2	377.50	378.00	-2	1,238	-0.16%
2018/11/01	0	0.00	1	368.50	368.50	-1	1,335	-0.07%
2018/10/31	0	0.00	2	369.00	367.50	-2	1,326	-0.15%
2018/10/30	1	351.00	1	358.50	358.50	0	1,309	0.00%
2018/10/29	3	339.83	3	344.50	345.00	0	1,293	0.00%
2018/10/26	2	343.50	2	343.00	342.00	0	1,295	0.00%
2018/10/25	0	0.00	1	348.53	350.00	-1	1,292	-0.08%
2018/10/24	6	359.50	6	355.25	350.00	0	1,284	0.00%
2018/10/23	3	356.00	4	352.88	353.00	-1	1,274	-0.08%
2018/10/22	1	362.00	2	365.00	365.00	-1	1,273	-0.08%
2018/10/19	3	363.00	4	367.00	367.00	-1	1,272	-0.08%
2018/10/18	0	363.50	1	355.00	364.50	-1	1,265	-0.08%
2018/10/17	7	354.50	3	352.00	351.50	4	1,240	0.32%
2018/10/16	1	352.00	2	349.50	351.50	-1	1,233	-0.08%
2018/10/15	3	343.83	3	342.17	344.00	0	1,229	0.00%
2018/10/12	1	346.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	1	339.00	1	342.00	341.00	0	1,214	0.00%
2018/10/09	7	366.00	2	367.50	366.00	5	1,184	0.42%
2018/10/05	1	370.50	1	369.50	363.00	0	1,169	0.00%
2018/10/04	4	369.38	2	370.25	370.00	2	1,173	0.17%
2018/10/03	2	370.50	1	374.50	376.00	1	1,180	0.08%
2018/10/02	2	368.50	0	0.00	374.50	2	1,196	0.17%
2018/09/28	1	374.00	2	378.50	378.00	-1	1,195	-0.08%
2018/09/27	2	373.75	2	378.00	378.00	0	1,189	0.00%
2018/09/26	6.1	395.76	5	386.00	383.00	1.1	1,163	0.09%
2018/09/25	2	419.01	5.1	419.06	425.00	-3.1	1,128	-0.27%
2018/09/21	2	401.50	1	399.00	402.50	1	1,083	0.09%
2018/09/20	3	387.33	3	388.17	384.50	0	1,057	0.00%
2018/09/19	1	389.00	1	390.00	389.50	0	1,057	0.00%
2018/09/17	0	0.00	1	395.00	396.00	-1	1,061	-0.09%
2018/09/14	1	392.00	0	0.00	392.50	1	1,057	0.09%
2018/09/13	1	385.50	0	0.00	394.50	1	1,052	0.10%
2018/09/12	2	385.75	3	386.50	390.50	-1	1,031	-0.10%
2018/09/11	0	0.00	4	378.50	381.00	-4	1,012	-0.39%
2018/09/10	3	372.67	1	374.00	376.00	2	1,019	0.20%
2018/09/07	0	0.00	2	375.00	375.00	-2	1,025	-0.19%
2018/09/04	8	369.31	2	371.25	371.00	6	1,069	0.56%
2018/09/03	0	0.00	1	380.00	380.00	-1	1,076	-0.09%
2018/08/30	2	367.00	2	368.00	368.00	0	1,158	0.00%
2018/08/29	4	370.13	4	370.50	370.00	0	1,169	0.00%
2018/08/24	0	0.00	0	375.00	375.00	0	1,199	0.00%
2018/08/23	2	383.50	2	389.00	388.50	0	1,194	0.00%
2018/08/22	2	397.25	0	0.00	395.00	2	1,198	0.17%
2018/08/21	1	386.50	1	395.50	397.50	0	1,183	0.00%
2018/08/20	3	384.67	1	378.50	378.50	2	1,160	0.17%
2018/08/16	2	378.75	2	385.00	383.50	0	1,113	0.00%
2018/08/15	0	384.00	1	386.00	386.00	-1	1,106	-0.09%
2018/08/14	0	0.00	3	380.00	386.00	-3	1,098	-0.27%
2018/08/13	0	0.00	2	378.00	380.00	-2	1,101	-0.18%
2018/08/10	2	374.00	0	0.00	377.00	2	1,100	0.18%
2018/08/09	1	371.00	2	377.50	377.00	-1	1,133	-0.09%
2018/08/08	0	0.00	8	367.19	375.00	-8	1,121	-0.71%
2018/08/07	0	0.00	2	345.00	345.00	-2	1,051	-0.19%
2018/08/02	1	347.00	0	0.00	339.50	1	1,114	0.09%
2018/08/01	2	347.25	2	349.25	350.00	0	1,133	0.00%
2018/07/26	4	346.25	2	347.00	347.00	2	1,276	0.16%
2018/07/25	1	351.00	0	0.00	350.00	1	1,280	0.08%
2018/07/16	1	348.00	2	350.00	350.00	-1	1,329	-0.08%
2018/07/13	1	348.50	0	0.00	347.50	1	1,345	0.07%
2018/07/11	1	336.00	0	0.00	335.00	1	1,374	0.07%
2018/07/10	2	341.75	2	346.25	347.00	0	1,372	0.00%
2018/07/09	1	347.00	2	349.75	349.00	-1	1,364	-0.07%
2018/07/05	3	361.50	3	361.50	360.50	0	1,407	0.00%
2018/07/03	2	358.00	0	0.00	354.00	2	1,456	0.14%
2018/06/29	0	0.00	2	361.25	362.50	-2	1,502	-0.13%
2018/06/27	1	349.00	0	0.00	352.50	1	1,489	0.07%
2018/06/15	0	0.00	2	355.00	356.50	-2	1,638	-0.12%
2018/06/14	2	348.50	2	350.00	347.50	0	1,625	0.00%
2018/06/13	1	357.00	0	358.50	357.00	1	1,601	0.06%
2018/06/11	2	355.75	0.1	357.00	354.50	1.9	1,565	0.12%
2018/06/08	2	366.00	1	367.00	369.00	1	1,541	0.06%
2018/06/07	7	364.50	3	361.00	361.00	4	1,522	0.26%
2018/06/06	0	387.50	0	0.00	389.50	0	1,462	0.00%
2018/06/05	1	380.50	1.3	379.54	379.00	-0.3	1,486	-0.02%
2018/06/04	0	0.00	2	386.00	385.00	-2	1,487	-0.13%
2018/06/01	1	373.57	0	0.00	378.50	1	1,468	0.07%
2018/05/25	0.3	371.00	0	0.00	372.50	0.3	1,464	0.02%
2018/05/18	2.2	375.91	1	379.50	376.00	1.2	1,510	0.08%
2018/05/17	1	380.00	7	380.36	380.00	-6	1,546	-0.39%
2018/05/15	0	0.00	2	371.75	370.50	-2	1,529	-0.13%
2018/05/14	4	370.50	0	0.00	372.50	4	1,567	0.26%
2018/05/11	0	0.00	1	370.00	367.00	-1	1,576	-0.06%
2018/05/08	1	368.50	2	362.25	360.00	-1	1,532	-0.07%
2018/05/07	0	0.00	1	341.50	342.50	-1	1,468	-0.07%
2018/05/04	7	340.07	5	338.80	333.00	2	1,450	0.14%
2018/05/03	0	0.00	2	359.50	358.50	-2	1,399	-0.14%
2018/04/30	0	0.00	6	359.92	359.50	-6	1,392	-0.43%
2018/04/25	0	0.00	5	355.40	360.00	-5	1,409	-0.35%
2018/04/24	4	347.64	5	354.40	353.50	-1	1,470	-0.07%
2018/04/23	2	357.25	0	0.00	354.50	2	1,463	0.14%
2018/04/19	1.1	367.09	1	368.50	365.00	0.1	1,481	0.01%
2018/04/18	0	0.00	1.1	362.86	359.50	-1.1	1,464	-0.07%
2018/04/17	1	364.00	0	0.00	359.00	1	1,449	0.07%
2018/04/16	0	0.00	2	374.25	373.00	-2	1,446	-0.14%
2018/04/13	0	0.00	0.3	370.00	370.00	-0.3	1,447	-0.02%
2018/04/11	1	379.50	7	377.29	377.00	-6	1,445	-0.42%
2018/04/10	0	0.00	1	367.00	368.00	-1	1,427	-0.07%
2018/04/09	1.6	363.38	2	366.50	366.00	-0.4	1,426	-0.03%
2018/04/03	0	0.00	3	354.67	353.00	-3	1,393	-0.22%
2018/04/02	0.1	350.00	0	0.00	351.00	0.1	1,367	0.01%
2018/03/31	0	0.00	1	342.00	342.00	-1	1,377	-0.07%
2018/03/30	2	340.00	0	0.00	339.00	2	1,396	0.14%
2018/03/29	0.1	340.00	0	0.00	340.00	0.1	1,393	0.01%
2018/03/28	1	341.00	0	0.00	341.00	1	1,381	0.07%
2018/03/26	2	345.50	2	348.00	342.00	0	1,353	0.00%
2018/03/20	0.1	321.00	0	0.00	321.00	0.1	1,237	0.00%
2018/03/16	1.1	324.07	0	0.00	325.50	1.1	1,262	0.08%
2018/03/14	0.1	325.00	0	0.00	325.50	0.1	1,342	0.00%
2018/03/13	0.1	327.00	0	0.00	328.00	0.1	1,376	0.00%
2018/03/08	5	316.40	0	0.00	319.50	5	1,485	0.34%
2018/03/07	1	314.00	1	314.00	314.00	0	1,520	0.00%
2018/03/02	0	0.00	1	305.00	308.00	-1	1,625	-0.06%
2018/02/22	1	313.00	0	0.00	312.00	1	1,747	0.06%
2018/02/12	0	0.00	1	305.00	299.00	-1	1,738	-0.06%
2018/02/09	1	297.50	4	293.00	305.00	-3	1,743	-0.17%
2018/02/08	1	286.50	0	0.00	291.00	1	1,715	0.06%
2018/02/07	2	291.75	4	289.25	290.00	-2	1,740	-0.11%
2018/02/06	4	276.13	1	277.00	272.50	3	1,752	0.17%
2018/02/05	1	283.00	10	280.00	285.50	-9	1,810	-0.50%
2018/02/01	1	294.50	1	292.50	296.50	0	1,862	0.00%
2018/01/31	1	294.00	0	0.00	292.50	1	1,887	0.05%
2018/01/30	1	299.50	0	0.00	299.50	1	1,937	0.05%
2018/01/29	0	0.00	1	306.00	303.50	-1	1,935	-0.05%
2018/01/25	0	0.00	1	307.00	307.50	-1	1,967	-0.05%
2018/01/24	1	308.50	0	0.00	308.50	1	2,002	0.05%
2018/01/23	2	308.50	0	0.00	311.00	2	1,999	0.10%
2018/01/22	2	309.25	0	0.00	310.50	2	1,992	0.10%
2018/01/18	0	0.00	1	311.50	312.00	-1	1,990	-0.05%
2018/01/15	2	302.00	3	300.50	303.50	-1	1,938	-0.05%
2018/01/12	2	295.50	1	298.00	298.00	1	1,922	0.05%
2018/01/11	0	0.00	0	296.50	296.50	0	1,933	0.00%
2018/01/10	8	296.44	3	295.50	294.00	5	1,972	0.25%
2018/01/09	2	289.25	4	293.75	295.00	-2	1,970	-0.10%
2018/01/08	1	296.00	1	293.50	293.50	0	1,989	0.00%
2018/01/05	1	296.50	0	0.00	296.00	1	1,987	0.05%
2018/01/04	0	300.50	0	300.50	301.00	0	1,994	0.00%
2018/01/03	3	297.00	2	297.00	297.00	1	2,023	0.05%
2018/01/02	0	0.00	1	297.00	297.00	-1	2,032	-0.05%