雲品 (2748)-元大-南京券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	71.13	0	0.00	71.00	4	978	0.41%
2024/05/29	1	74.10	1	73.30	72.60	0	982	0.00%
2024/05/28	13	73.72	4	73.45	73.20	9	973	0.92%
2024/05/27	1	70.80	1	71.10	70.70	0	936	0.00%
2024/05/20	1	75.10	3	76.67	72.90	-2	943	-0.21%
2024/05/17	3	73.97	2	75.35	74.40	1	916	0.11%
2024/05/16	0	0.00	13	76.78	76.50	-13	920	-1.41%
2024/05/14	0	0.00	0	73.60	73.50	0	915	0.00%
2024/05/10	1	74.80	0	0.00	74.60	1	943	0.11%
2024/05/09	2	72.40	0	0.00	71.50	2	929	0.22%
2024/05/06	0	0.00	1	74.70	74.30	-1	1,070	-0.09%
2024/05/03	45	75.12	0	74.40	74.30	45	1,082	4.16%
2024/05/02	1	74.80	3	75.87	75.30	-2	1,076	-0.19%
2024/04/30	1	74.80	0	0.00	74.80	1	1,066	0.09%
2024/04/25	2	74.50	0	0.00	73.10	2	1,009	0.20%
2024/04/23	1	70.50	1	69.90	70.10	0	907	0.00%
2024/04/12	0	0.00	1	71.00	71.50	-1	1,215	-0.08%
2024/04/11	7	72.27	6	71.95	70.80	1	1,223	0.08%
2024/03/22	2	72.35	0.2	72.59	72.60	1.8	1,491	0.12%
2024/03/21	1	72.70	0	0.00	72.70	1	1,498	0.07%
2024/03/18	0	0.00	1	71.40	71.90	-1	1,509	-0.07%
2024/03/13	0	0.00	1.8	72.04	71.70	-1.8	1,537	-0.11%
2024/03/12	1	74.20	1	73.20	73.00	0	1,541	0.00%
2024/03/11	2	72.70	1	72.80	72.40	1	1,542	0.06%
2024/03/08	1	72.70	1	71.80	70.50	0	1,538	0.00%
2024/03/07	0	0.00	0.1	71.65	71.40	-0.1	1,543	-0.01%
2024/03/06	0	0.00	3	72.30	72.10	-3	1,558	-0.19%
2024/02/29	1	72.60	0	0.00	73.50	1	1,651	0.06%
2024/02/27	0	0.00	1	73.00	73.00	-1	1,746	-0.06%
2024/02/21	3	75.63	1	75.50	75.50	2	2,357	0.08%
2024/02/19	1	78.10	1	77.50	76.50	0	2,741	0.00%
2024/02/16	1	74.90	11	76.91	75.30	-10	2,733	-0.37%
2024/02/15	4	76.33	0	0.00	75.90	4	2,720	0.15%
2024/02/05	1	82.40	0	0.00	81.70	1	2,699	0.04%
2024/02/02	11	82.23	0	0.00	82.00	11	2,756	0.40%
2024/02/01	2	82.80	4	82.70	83.20	-2	2,744	-0.07%
2024/01/31	2	84.35	3	83.63	82.00	-1	2,779	-0.04%
2024/01/30	0.1	82.84	2	82.90	82.30	-1.9	2,886	-0.07%
2024/01/29	3.1	80.61	5	81.06	81.30	-1.9	2,950	-0.06%
2024/01/26	16	78.54	17	77.73	77.60	-1	2,929	-0.03%
2024/01/24	1	77.20	0	0.00	77.90	1	3,047	0.03%
2024/01/23	1	76.60	0	0.00	76.20	1	3,049	0.03%
2024/01/22	0	0.00	1	76.00	76.50	-1	3,046	-0.03%
2024/01/17	1	75.80	0	0.00	76.80	1	3,047	0.03%
2024/01/16	1	77.90	0	0.00	75.50	1	3,050	0.03%
2024/01/15	2	79.25	2	79.40	78.60	0	3,021	0.00%
2024/01/12	1	82.80	6	83.63	83.20	-5	2,981	-0.17%
2024/01/11	7	82.60	1	82.70	83.10	6	2,964	0.20%
2024/01/10	0	0.00	1	84.00	82.80	-1	2,936	-0.03%
2024/01/09	1.1	83.37	2	84.40	84.10	-1	2,931	-0.03%
2024/01/08	3.1	83.90	5	84.82	85.50	-1.9	2,912	-0.07%
2024/01/05	2	80.80	1	81.30	80.60	1	2,831	0.04%
2024/01/04	0	0.00	3	81.90	80.30	-3	2,819	-0.11%
2024/01/03	2	83.35	1	82.50	82.10	1	2,810	0.04%
2024/01/02	0	82.20	0	0.00	81.90	0	2,779	0.00%
2023/12/29	10	84.97	12	84.88	83.20	-2	2,760	-0.07%
2023/12/28	0	0.00	2	81.20	81.00	-2	2,606	-0.08%
2023/12/25	0	0.00	20	79.22	79.50	-20	2,624	-0.76%
2023/12/21	1	81.00	0	0.00	81.00	1	2,616	0.04%
2023/12/20	5	81.44	5.1	81.84	82.00	-0.1	2,614	0.00%
2023/12/18	0.1	78.59	0	0.00	78.00	0.1	2,580	0.00%
2023/12/08	2	79.80	1	80.00	79.70	1	2,591	0.04%
2023/12/07	0	0.00	3	81.00	80.90	-3	2,590	-0.12%
2023/12/06	1	81.10	0	0.00	80.90	1	2,592	0.04%
2023/12/04	1	80.50	1	80.90	80.60	0	2,578	0.00%
2023/12/01	2	80.90	1	81.40	80.00	1	2,571	0.04%
2023/11/30	1	81.40	0	0.00	80.90	1	2,572	0.04%
2023/11/29	2	80.90	0	0.00	80.70	2	2,567	0.08%
2023/11/28	3	81.77	3	81.50	81.50	0	2,581	0.00%
2023/11/27	1	81.50	6.3	81.03	80.80	-5.3	2,573	-0.20%
2023/11/24	1	83.30	3	84.47	83.30	-2	2,551	-0.08%
2023/11/22	30	89.93	31.2	87.73	87.50	-1.2	2,497	-0.05%
2023/11/21	7	84.94	3.6	85.55	86.00	3.4	2,432	0.14%
2023/11/20	26.5	85.78	10	86.29	83.80	16.5	2,366	0.69%
2023/11/17	26.2	88.28	38	88.88	90.90	-11.9	2,149	-0.55%
2023/11/16	47.1	81.43	52	81.74	82.70	-5	1,939	-0.26%
2023/11/15	1	75.30	0	0.00	75.30	1	1,773	0.06%
2023/11/13	0	0.00	1	74.60	75.70	-1	1,803	-0.06%
2023/11/10	3	75.93	2	75.30	75.40	1	1,821	0.05%
2023/11/09	2	74.70	0	0.00	74.70	2	1,793	0.11%
2023/11/08	0	0.00	6	75.77	75.70	-6	1,839	-0.33%
2023/11/07	28	78.23	22	77.31	76.60	6	1,823	0.33%
2023/11/06	27	74.78	18	75.50	75.10	9	1,687	0.53%
2023/11/03	1	69.30	1	69.80	70.10	0	1,597	0.00%
2023/11/02	3	68.37	6	68.53	68.40	-3	1,595	-0.19%
2023/11/01	6	66.03	5	66.22	65.90	1	1,572	0.06%
2023/10/31	3	63.73	3	63.20	63.20	0	1,578	0.00%
2023/10/26	1	63.10	0	0.00	62.20	1	1,874	0.05%
2023/10/25	2	63.80	1	63.40	63.50	1	2,178	0.05%
2023/10/24	2	61.80	2	62.40	62.40	0	2,291	0.00%
2023/10/18	4	62.95	0	0.00	63.80	4	2,512	0.16%
2023/10/16	0	0.00	4	66.50	66.40	-4	2,646	-0.15%
2023/10/13	3	70.97	2	70.60	69.10	1	2,697	0.04%
2023/10/12	0	0.00	1	69.50	69.70	-1	2,716	-0.04%
2023/10/06	0	0.00	1	71.40	70.60	-1	2,802	-0.04%
2023/10/05	0	71.20	0	0.00	70.80	0	2,839	0.00%
2023/09/28	3	73.67	41	73.72	73.40	-38	3,006	-1.26%
2023/09/27	0	72.70	0	0.00	72.40	0	3,045	0.00%
2023/09/22	0	0.00	7	68.90	69.60	-7	3,182	-0.22%
2023/09/21	1	68.00	0	0.00	68.60	1	3,223	0.03%
2023/09/19	0	0.00	2	71.70	71.50	-2	3,453	-0.06%
2023/09/15	0.1	73.20	0	0.00	73.00	0.1	4,671	0.00%
2023/09/14	0	74.50	0	0.00	74.10	0	5,236	0.00%
2023/09/13	2	72.90	3	72.97	73.30	-1	5,426	-0.02%
2023/09/12	1	72.60	6	72.07	71.40	-5	5,576	-0.09%
2023/09/11	3	71.80	3	71.70	71.40	0	5,636	0.00%
2023/09/07	1	73.70	0	0.00	73.70	1	5,752	0.02%
2023/09/05	4	76.35	2	76.95	75.50	2	5,971	0.03%
2023/09/04	1	75.60	0	0.00	75.80	1	6,314	0.02%
2023/08/31	0	77.08	0	0.00	77.10	0	6,796	0.00%
2023/08/30	45	77.65	3	77.37	77.60	42	6,813	0.62%
2023/08/29	1	75.80	0	0.00	75.80	1	6,832	0.01%
2023/08/28	3	76.20	1	76.60	76.80	2	6,943	0.03%
2023/08/25	4	76.05	11	77.10	78.80	-7	7,017	-0.10%
2023/08/24	2	71.85	2	72.45	71.70	0	6,937	0.00%
2023/08/23	4	72.43	3	72.00	72.20	1	6,989	0.01%
2023/08/22	2	70.85	1	71.10	70.90	1	7,061	0.01%
2023/08/21	0	0.00	3	72.93	72.80	-3	7,320	-0.04%
2023/08/18	13	72.30	0	0.00	72.10	13	7,765	0.17%
2023/08/17	7	74.06	6	74.70	74.70	1	7,980	0.01%
2023/08/16	5	74.08	3	74.60	74.80	2	8,033	0.02%
2023/08/15	4	76.45	3.4	76.84	76.80	0.6	8,129	0.01%
2023/08/14	12	78.03	6	76.97	76.40	6	8,122	0.07%
2023/08/11	1	83.10	1	82.60	82.60	0	8,104	0.00%
2023/08/10	2	81.70	3	81.60	81.40	-1	8,102	-0.01%
2023/08/09	1	83.90	1	82.90	83.00	0	8,109	0.00%
2023/08/08	4	84.58	2	82.85	82.50	2	8,110	0.02%
2023/08/07	1	83.50	0	0.00	83.10	1	8,105	0.01%
2023/08/04	6	88.83	2	91.30	86.70	4	8,081	0.05%
2023/08/02	6	92.85	8	92.18	91.00	-2	8,016	-0.02%
2023/08/01	12.1	92.60	10.1	93.06	93.30	2	7,950	0.03%
2023/07/31	12.4	93.69	23	92.99	90.60	-10.6	7,894	-0.13%
2023/07/28	40	92.84	24	92.11	94.20	16	7,774	0.21%
2023/07/27	2	86.20	11	86.93	87.60	-9	7,485	-0.12%
2023/07/26	3	83.17	3	83.37	83.40	0	7,381	0.00%
2023/07/25	2.1	81.57	3	81.23	82.50	-0.9	7,364	-0.01%
2023/07/24	1	81.00	2	80.85	80.00	-1	7,359	-0.01%
2023/07/21	2	87.15	4	85.45	83.10	-2	7,363	-0.03%
2023/07/20	12	84.54	5	84.58	85.40	7	7,269	0.10%
2023/07/19	2	80.85	2	80.85	79.40	0	7,201	0.00%
2023/07/17	2	81.15	0.1	81.90	81.30	1.9	7,312	0.03%
2023/07/14	3	82.70	5.2	81.96	82.30	-2.2	7,511	-0.03%
2023/07/13	1	81.20	0.2	82.10	80.80	0.8	7,556	0.01%
2023/07/12	1.1	82.47	3	82.20	82.00	-2	7,783	-0.03%
2023/07/11	11	84.78	2	84.00	83.80	9	7,938	0.11%
2023/07/10	4	84.05	0	0.00	84.60	4	7,961	0.05%
2023/07/07	1.2	87.91	0.2	87.10	86.10	1	7,946	0.01%
2023/07/06	4	88.40	0	0.00	88.00	4	7,913	0.05%
2023/07/05	5	90.06	2	90.10	88.80	3	7,909	0.04%
2023/07/04	1	89.50	1	89.70	88.60	0	7,879	0.00%
2023/07/03	1	94.40	1	92.80	92.70	0	7,835	0.00%
2023/06/30	2	93.70	3	93.17	92.20	-1	7,831	-0.01%
2023/06/29	4	92.90	3	93.10	92.10	1	7,893	0.01%
2023/06/28	4	95.48	3	94.14	93.20	1	8,009	0.01%
2023/06/27	8.2	98.71	6.5	100.49	94.00	1.7	7,954	0.02%
2023/06/26	9	109.67	5.1	109.53	104.00	3.9	7,813	0.05%
2023/06/21	30.1	121.12	26	121.52	115.50	4.1	7,656	0.05%
2023/06/20	5	117.50	11.2	116.86	120.00	-6.2	6,682	-0.09%
2023/06/19	2	103.75	14.5	105.28	109.50	-12.5	6,159	-0.20%
2023/06/16	16	100.76	15	101.58	99.80	1	6,098	0.02%
2023/06/15	4	97.60	9.2	97.31	98.20	-5.2	6,129	-0.08%
2023/06/14	12	94.91	4	95.20	94.10	8	6,167	0.13%
2023/06/13	7	94.14	2	94.65	93.70	5	6,163	0.08%
2023/06/12	0	0.00	1.1	93.50	92.50	-1.1	6,147	-0.02%
2023/06/09	6	97.07	5	99.00	98.00	1	6,184	0.02%
2023/06/08	25	101.36	13	102.77	100.50	12	6,126	0.20%
2023/06/07	19	98.91	5	98.20	99.20	14	5,937	0.24%
2023/06/06	9	95.93	8	95.59	93.40	1	5,702	0.02%
2023/06/05	0	0.00	3	91.77	91.90	-3	5,526	-0.05%
2023/06/02	2	93.05	11	92.33	91.60	-9	5,592	-0.16%
2023/06/01	2	95.15	6	93.73	92.60	-4	5,615	-0.07%
2023/05/31	30	92.75	29	92.30	92.00	1	5,593	0.02%
2023/05/30	3	89.46	4	88.93	88.10	-1	5,666	-0.02%
2023/05/29	27	89.57	0	0.00	90.00	27	5,749	0.47%
2023/05/26	8	91.36	2	91.80	90.10	6	5,873	0.10%
2023/05/25	37	95.62	6	97.27	93.80	31	6,341	0.49%
2023/05/24	24	96.69	35	97.91	101.50	-11	6,371	-0.17%
2023/05/23	25	91.65	42.4	92.21	92.70	-17.4	6,076	-0.29%
2023/05/22	17	87.74	18	87.63	87.80	-1	6,205	-0.02%
2023/05/19	16	84.96	5	83.74	85.50	11	6,293	0.17%
2023/05/18	0	0.00	3	81.53	81.00	-3	6,272	-0.05%
2023/05/17	4	81.55	6	82.18	82.30	-2	6,501	-0.03%
2023/05/16	6	81.00	5	81.34	80.70	1	6,611	0.02%
2023/05/15	3	80.97	7	80.60	78.90	-4	6,630	-0.06%
2023/05/12	0	0.00	22	79.33	80.50	-22	6,690	-0.33%
2023/05/11	0	0.00	11	81.25	79.40	-11	6,757	-0.16%
2023/05/10	1	80.40	2	80.45	81.30	-1	6,807	-0.01%
2023/05/09	7	80.29	0	0.00	79.10	7	7,019	0.10%
2023/05/08	2.2	82.13	2	82.65	81.80	0.2	7,100	0.00%
2023/05/05	2	83.90	1	84.00	82.30	1	7,167	0.01%
2023/05/04	9	82.06	0	0.00	84.00	9	7,170	0.13%
2023/05/03	1	82.60	5	81.82	82.00	-4	7,182	-0.06%
2023/05/02	6	83.00	2	82.90	82.90	4	7,195	0.06%
2023/04/28	24	84.11	1	84.60	83.70	23	7,246	0.32%
2023/04/27	9	83.08	4	82.78	82.80	5	7,384	0.07%
2023/04/26	3	84.40	7	84.11	83.60	-4	7,371	-0.05%
2023/04/25	8	89.60	7	88.76	86.30	1	7,346	0.01%
2023/04/24	0	0.00	3	90.17	90.50	-3	7,318	-0.04%
2023/04/21	6	89.56	1	94.36	88.80	5	7,314	0.07%
2023/04/20	5	93.76	6	97.85	94.50	-1	7,290	-0.01%
2023/04/19	10	99.35	11	99.38	97.70	-1	7,195	-0.01%
2023/04/18	13	97.51	10.1	97.95	95.70	3	7,152	0.04%
2023/04/17	22	98.89	17	99.35	96.70	5	7,268	0.07%
2023/04/14	6.1	94.85	16	97.44	99.40	-10	7,051	-0.14%
2023/04/13	2	90.70	8	90.54	90.40	-6	6,891	-0.09%
2023/04/12	0	0.00	14	89.30	89.60	-14	6,891	-0.20%
2023/04/11	0.3	87.80	0	0.00	87.20	0.3	7,036	0.00%
2023/04/10	9	86.11	3	87.37	88.20	6	7,156	0.08%
2023/04/07	9	87.08	6	88.65	87.10	3	7,175	0.04%
2023/04/06	3	89.70	1	89.20	88.80	2	7,157	0.03%
2023/03/31	6	90.88	16	91.41	91.60	-10	7,122	-0.14%
2023/03/30	9	91.72	13	92.42	89.90	-4	7,080	-0.06%
2023/03/29	28	90.36	26	90.33	90.50	2	6,985	0.03%
2023/03/28	2	87.95	3	87.20	86.70	-1	6,828	-0.01%
2023/03/27	2	86.20	0	0.00	86.70	2	6,784	0.03%
2023/03/24	2	86.35	5	87.28	87.40	-3	6,775	-0.04%
2023/03/23	10	88.17	3	88.33	87.60	7	6,751	0.10%
2023/03/22	2	88.75	4	88.85	88.10	-2	6,716	-0.03%
2023/03/21	6	89.40	13	90.06	89.10	-7	6,686	-0.11%
2023/03/20	11.1	87.03	19.1	87.73	88.80	-8	6,568	-0.12%
2023/03/17	16	83.57	12	83.10	84.10	4	6,407	0.06%
2023/03/16	9	79.86	49	79.51	79.40	-40	6,352	-0.63%
2023/03/15	16	82.37	80	81.60	81.80	-64	6,316	-1.01%
2023/03/14	2	82.90	20	83.53	81.60	-18	6,277	-0.29%
2023/03/13	25	84.15	4	84.60	84.10	21	6,176	0.34%
2023/03/10	31	89.10	16.2	91.85	87.60	14.8	6,077	0.24%
2023/03/09	12	93.25	0	0.00	93.90	12	5,922	0.20%
2023/03/08	6	94.95	40	96.78	94.20	-34	5,909	-0.58%
2023/03/07	19	95.71	3	96.60	95.00	16	5,859	0.27%
2023/03/06	26	94.08	5	94.92	95.20	21	5,773	0.36%
2023/03/03	13	95.01	2.1	95.00	94.40	11	5,698	0.19%
2023/03/02	15	98.66	31	99.81	96.30	-16	5,554	-0.29%
2023/03/01	53	96.13	38	97.71	95.20	15	5,283	0.28%
2023/02/24	10	100.62	19	99.26	98.20	-9	5,153	-0.17%
2023/02/23	36	105.70	59.9	106.25	105.50	-23.8	4,965	-0.48%
2023/02/22	27	98.39	59.2	98.44	103.00	-32.1	4,401	-0.73%
2023/02/21	25	93.71	48.1	94.48	94.00	-23.1	4,091	-0.56%
2023/02/20	21	95.29	24	95.51	96.00	-3	3,931	-0.08%
2023/02/17	8	89.78	25	86.42	93.50	-17	3,562	-0.48%
2023/02/16	20	84.95	19	84.67	85.00	1	3,381	0.03%
2023/02/15	113	81.58	50	82.58	82.90	63	3,259	1.93%	大買/
2023/02/14	22	77.44	37	76.78	80.50	-15	2,995	-0.50%
2023/02/13	22.3	73.61	4	74.33	73.30	18.3	2,836	0.65%
2023/02/10	22	76.47	4	76.53	75.80	18	2,787	0.65%
2023/02/09	50	77.09	2	77.95	79.10	48	2,704	1.77%
2023/02/08	34	75.43	11	76.02	76.70	23	2,614	0.88%
2023/02/07	9	73.72	7	74.19	74.80	2	2,527	0.08%
2023/02/06	29	72.21	14	71.09	74.00	15	2,295	0.65%
2023/02/03	19	67.33	19	67.08	67.30	0	2,189	0.00%
2023/02/02	0	0.00	4	64.70	65.20	-4	2,107	-0.19%
2023/02/01	2	64.85	8	64.09	64.40	-6	2,082	-0.29%
2023/01/31	8	63.11	13	63.06	63.10	-5	2,034	-0.25%
2023/01/30	11	62.97	4	64.70	61.60	7	2,000	0.35%
2023/01/17	20	64.46	31	65.13	65.00	-11	1,936	-0.57%
2023/01/16	6	61.35	9	62.72	63.10	-3	1,764	-0.17%
2023/01/13	19	61.77	4	62.65	62.20	15	1,743	0.86%
2023/01/12	16	62.55	4	63.05	62.20	12	1,726	0.70%
2023/01/11	7	63.61	1	64.90	62.90	6	1,701	0.35%
2023/01/10	14	64.44	4	64.63	64.90	10	1,651	0.61%
2023/01/09	9	63.18	10	64.11	64.60	-1	1,597	-0.06%
2023/01/06	20	61.99	11	63.00	64.00	9	1,557	0.58%
2023/01/05	11	63.58	16	63.16	64.40	-5	1,398	-0.36%
2023/01/04	8	59.29	14	59.28	59.90	-6	1,200	-0.50%
2023/01/03	9	57.44	4	57.50	57.10	5	1,160	0.43%
2022/12/30	10	59.45	8	59.59	59.90	2	1,157	0.17%
2022/12/29	16	61.31	7	62.17	59.90	9	1,088	0.83%
2022/12/28	2	63.00	8	62.70	64.90	-6	912	-0.66%
2022/12/27	2	58.90	3	60.70	59.00	-1	808	-0.12%
2022/12/26	0	0.00	1	59.80	59.40	-1	787	-0.13%
2022/12/23	0	0.00	2	58.00	58.20	-2	796	-0.25%
2022/12/22	1	57.60	2	58.05	57.70	-1	805	-0.12%
2022/12/21	0	0.00	6	57.30	57.60	-6	806	-0.74%
2022/12/20	3	55.90	1	57.70	55.70	2	806	0.25%
2022/12/19	2	57.05	2	57.00	56.90	0	810	0.00%
2022/12/16	11	57.68	2	57.25	56.90	9	834	1.08%
2022/12/15	9	59.54	3	59.13	58.80	6	866	0.69%
2022/12/14	1	59.20	5	58.40	58.50	-4	845	-0.47%
2022/12/13	2	58.10	3	57.50	56.70	-1	828	-0.12%
2022/12/12	7	59.40	7	59.59	58.80	0	801	0.00%
2022/12/09	5	58.84	8	59.79	60.50	-3	774	-0.39%
2022/12/08	3	58.07	5	57.96	59.30	-2	734	-0.27%
2022/12/07	4	56.20	5	56.28	55.30	-1	678	-0.15%
2022/12/06	5	56.92	5	56.32	56.40	0	653	0.00%
2022/12/05	3	54.80	2	55.25	55.60	1	640	0.16%
2022/12/02	13	55.83	3	55.13	55.50	10	633	1.58%
2022/12/01	1	56.30	2	56.30	55.70	-1	625	-0.16%
2022/11/30	0	0.00	3	54.00	55.50	-3	601	-0.50%
2022/11/29	2	52.95	0	0.00	52.70	2	566	0.35%
2022/11/28	0	0.00	5	52.50	52.80	-5	548	-0.91%
2022/10/17	0	0.00	1	49.30	50.40	-1	528	-0.19%
2022/10/13	5	49.90	0	0.00	47.20	5	534	0.94%
2022/10/12	1	51.30	5	51.50	51.00	-4	550	-0.73%
2022/10/07	22	52.58	23	51.76	50.80	-1	560	-0.18%
2022/08/03	5	43.10	0	0.00	43.10	5	327	1.53%
2022/07/29	0	0.00	5	46.50	46.50	-5	314	-1.59%
2022/07/26	1	47.60	1	46.55	46.00	0	307	0.00%
2022/07/21	0	0.00	2	45.90	46.85	-2	288	-0.69%
2022/07/19	2	49.45	1	50.10	48.80	1	260	0.38%
2022/07/18	1	49.10	0	0.00	50.10	1	212	0.47%
2022/07/12	1	45.85	1	45.00	46.00	0	154	0.00%
2022/06/20	0	0.00	2	43.60	41.50	-2	103	-1.94%
2022/06/14	2	42.80	0	0.00	42.40	2	97	2.04%
2021/12/16	0	0.00	1	39.00	39.30	-1	68	-1.47%
2021/11/15	0	0.00	1.2	42.88	43.00	-1.2	52	-2.19%
2021/07/23	0	0.00	3	45.00	45.40	-3	152	-1.97%
2021/07/08	3	45.00	0	0.00	44.85	3	130	2.29%
2021/04/29	5	44.50	0	0.00	44.40	5	96	5.19%
2021/03/16	0.1	44.20	0	0.00	44.45	0.1	82	0.12%
2021/03/09	3	44.30	0	0.00	44.25	3	80	3.71%
2021/02/24	0	0.00	1	44.05	43.90	-1	79	-1.25%
2021/01/12	0	0.00	4	40.14	40.05	-4	79	-5.02%
2021/01/08	4	40.70	0	0.00	40.70	4	77	5.14%
2020/11/25	1	42.20	0	0.00	42.60	1	89	1.12%
2020/11/17	0	0.00	1	41.80	41.90	-1	86	-1.16%
2020/11/12	0	0.00	2	41.05	41.05	-2	87	-2.30%
2020/11/10	3	43.02	1	42.75	42.55	2	84	2.35%
2020/11/09	1	39.60	0	0.00	39.60	1	72	1.38%
2020/10/08	0	0.00	1	40.35	40.45	-1	96	-1.04%
2020/09/16	1	41.50	0	0.00	41.75	1	108	0.92%
2020/09/15	1	40.45	0	0.00	41.50	1	110	0.91%
2020/08/31	0	0.00	1	45.85	45.70	-1	136	-0.73%
2020/08/26	1	45.50	0	0.00	45.60	1	147	0.68%
2020/05/28	2	54.50	2	54.75	54.00	0	189	0.00%
2020/05/26	1	51.40	10	50.78	52.10	-9	148	-6.05%
2020/05/25	10	46.65	0	0.00	47.40	10	116	8.59%
2020/03/11	1	43.40	0	0.00	43.30	1	113	0.88%
2020/02/05	1	44.50	0	0.00	44.45	1	102	0.98%
2020/01/30	1	46.05	0	0.00	46.05	1	92	1.08%
2019/09/25	0	0.00	4	58.40	58.60	-4	47	-8.45%
2019/09/11	0	0.00	1	58.00	58.30	-1	54	-1.83%
2019/09/10	0	0.00	1	58.20	58.00	-1	55	-1.79%
2019/08/29	0	0.00	10	57.60	57.70	-10	56	-17.77%
2019/08/20	0	0.00	10	59.30	59.30	-10	58	-17.04%
2019/08/19	0	0.00	1	59.60	59.10	-1	59	-1.69%
2019/08/15	0	0.00	1	59.00	59.50	-1	60	-1.67%
2019/08/14	0	0.00	2	58.90	59.00	-2	60	-3.31%
2019/08/13	0	0.00	2	58.60	58.90	-2	61	-3.27%
2019/07/01	1	63.00	0	0.00	62.60	1	61	1.62%
2019/06/26	1	63.60	0	0.00	63.00	1	60	1.64%
2019/06/25	1	63.80	0	0.00	63.60	1	61	1.63%
2019/05/17	1	61.20	0	0.00	61.20	1	53	1.86%
2019/05/03	1	63.40	0	0.00	63.40	1	49	2.01%
2019/04/22	1	63.90	0	0.00	63.90	1	47	2.10%
2019/04/18	1	63.50	0	0.00	63.50	1	47	2.11%
2019/04/16	1	64.00	0	0.00	64.00	1	45	2.20%
2019/04/15	1	64.90	0	0.00	64.00	1	44	2.25%
2019/03/13	1	64.10	0	0.00	64.00	1	31	3.22%
2019/03/12	1	63.40	0	0.00	64.40	1	30	3.28%
2019/03/11	1	63.50	0	0.00	63.50	1	29	3.34%
2019/02/25	0	0.00	2	62.10	62.20	-2	28	-7.14%
2019/01/30	0	0.00	1	62.10	62.30	-1	24	-4.08%
2019/01/22	0	0.00	13	62.09	62.10	-13	24	-52.21%
2019/01/15	0	0.00	7	62.86	62.90	-7	24	-28.28%
2019/01/14	0	0.00	5	63.44	63.70	-5	24	-20.24%
2019/01/04	25	62.98	0	0.00	62.80	25	25	100.00%
2018/07/09	0	71.20	0	0.00	70.50	0	191	0.01%
2018/06/27	3	67.27	3	65.50	66.00	0	140	0.00%
2018/06/26	4	70.00	2	70.40	70.00	2	132	1.51%
2018/06/25	2	67.55	1	69.80	69.60	1	116	0.86%
2018/06/22	5	64.30	5	64.00	64.30	0	94	0.00%
2018/06/14	0	0.00	3	60.90	60.40	-3	72	-4.14%
2018/05/17	2	56.00	0	0.00	55.70	2	97	2.05%
2018/05/16	1	56.80	0	0.00	56.70	1	99	1.00%
2018/03/19	0	0.00	1	58.60	58.50	-1	94	-1.06%
2018/03/15	1	61.70	0	0.00	60.30	1	91	1.10%