益登 (3048)-元大-南京券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.55
漲跌
▲2.85
漲幅
+9.93%
成交量
9,185張
產業
上市電子通路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.6	31.55	31.55	-1.6	1,049	-0.15%
2024/05/30	2	28.25	0	0.00	28.70	2	903	0.22%
2024/05/29	7.3	28.93	1	29.30	28.55	6.3	797	0.79%
2024/05/28	3	26.73	0	0.00	26.65	3	454	0.66%
2024/05/22	0	0.00	1	25.05	25.10	-1	415	-0.24%
2024/05/21	1	24.90	0	0.00	25.15	1	418	0.24%
2024/05/14	0	0.00	4	24.85	24.55	-4	483	-0.83%
2024/05/13	5	24.33	39	24.68	24.50	-34	478	-7.10%
2024/05/09	1	23.50	0	0.00	23.45	1	484	0.21%
2024/05/08	0	0.00	0.2	23.60	23.50	-0.2	516	-0.04%
2024/05/07	5	23.60	0	0.00	23.65	5	516	0.97%
2024/04/29	1	23.20	2	23.10	23.20	-1	497	-0.20%
2024/04/19	3	22.80	0	0.00	22.80	3	495	0.61%
2024/04/15	0	23.70	0	0.00	23.50	0	487	0.00%
2024/04/12	0	0.00	18	23.98	23.85	-18	484	-3.71%
2024/04/10	0	0.00	10	23.60	23.65	-10	472	-2.12%
2024/04/08	10	23.30	0.4	23.35	23.25	9.6	467	2.06%
2024/04/01	9	23.49	0	0.00	23.60	9	460	1.96%
2024/03/29	6	23.51	0	0.00	23.55	6	457	1.31%
2024/03/28	10	23.55	0	0.00	23.50	10	455	2.20%
2024/03/26	5	23.80	1	23.80	23.65	4	455	0.88%
2024/03/25	11	23.91	0	0.00	24.05	11	451	2.44%
2024/03/20	0	0.00	2	23.60	23.50	-2	448	-0.45%
2024/03/14	3	23.85	2	23.85	23.90	1	458	0.22%
2024/03/13	5	24.20	0	0.00	24.15	5	453	1.10%
2024/03/11	0	0.00	5	24.25	24.30	-5	444	-1.14%
2024/03/08	0	0.00	1.3	24.66	24.65	-1.3	441	-0.29%
2024/03/07	0	0.00	0.4	24.98	24.95	-0.4	436	-0.09%
2024/03/06	0	0.00	0.3	25.25	25.20	-0.3	436	-0.07%
2024/03/05	8	25.39	1	25.60	25.35	7	430	1.63%
2024/03/04	3	25.95	0	0.00	25.75	3	428	0.70%
2024/03/01	5.4	25.69	0	0.00	25.80	5.4	424	1.27%
2024/02/29	0	0.00	0.5	25.60	25.75	-0.5	421	-0.12%
2024/02/27	1	25.80	0	0.00	25.60	1	420	0.24%
2024/02/26	0	0.00	2.9	25.79	25.65	-2.9	413	-0.70%
2024/02/23	3	25.87	0	25.90	25.75	3	411	0.73%
2024/02/22	0.5	25.90	0	0.00	25.75	0.5	405	0.12%
2024/02/21	0	0.00	0.5	25.80	25.80	-0.5	397	-0.13%
2024/02/20	3	26.17	2	26.18	26.10	1	389	0.26%
2024/02/19	4	25.33	6	25.30	25.50	-2	348	-0.57%
2024/02/16	0.5	24.75	0	0.00	24.80	0.5	336	0.15%
2024/02/05	0	24.40	0	0.00	24.30	0	338	0.01%
2024/02/02	0	0.00	0.2	24.60	24.50	-0.2	339	-0.06%
2024/02/01	1	24.45	2.1	24.60	24.70	-1.1	342	-0.32%
2024/01/31	0.9	24.64	0	0.00	24.50	0.9	322	0.28%
2024/01/26	0.2	23.85	0	0.00	23.75	0.2	295	0.07%
2024/01/25	0	0.00	0.4	23.85	23.70	-0.4	297	-0.15%
2024/01/24	0	0.00	1.2	23.74	23.80	-1.2	298	-0.40%
2024/01/22	0	0.00	0.2	23.50	23.40	-0.2	297	-0.05%
2024/01/19	0	0.00	0.3	23.20	23.25	-0.3	300	-0.10%
2024/01/18	0	0.00	0.3	23.31	23.30	-0.3	304	-0.08%
2024/01/12	0	0.00	0	24.00	23.70	0	342	0.00%
2023/12/29	0.7	24.80	0	0.00	24.75	0.7	416	0.17%
2023/12/27	2	24.70	0	0.00	24.65	2	419	0.48%
2023/12/20	1	24.70	0	0.00	24.50	1	416	0.24%
2023/12/18	1	24.75	2	25.10	24.75	-1	411	-0.24%
2023/12/15	0	0.00	2.1	25.12	25.20	-2.1	406	-0.52%
2023/12/14	0.2	25.10	0.5	25.25	25.15	-0.4	402	-0.09%
2023/12/13	0.5	24.75	0	0.00	24.85	0.5	394	0.13%
2023/12/11	1	24.55	0	0.00	24.55	1	380	0.26%
2023/12/04	0	0.00	1.3	24.68	24.60	-1.3	373	-0.35%
2023/12/01	1	24.65	0.5	24.45	24.85	0.5	372	0.13%
2023/11/30	0	0.00	0.9	24.43	24.45	-0.9	368	-0.25%
2023/11/29	3	24.43	0.3	24.45	24.45	2.7	371	0.73%
2023/11/28	2	24.23	0	0.00	24.35	2	367	0.54%
2023/11/22	0	0.00	2	24.28	24.20	-2	365	-0.55%
2023/11/21	0	0.00	1	24.10	24.05	-1	363	-0.27%
2023/11/14	0	0.00	2	23.65	23.65	-2	361	-0.55%
2023/11/09	1	23.70	0	0.00	23.75	1	364	0.27%
2023/11/06	0	0.00	2	23.00	23.00	-2	390	-0.51%
2023/11/03	2	23.05	0	0.00	23.00	2	388	0.52%
2023/10/24	1	24.25	0	0.00	24.25	1	382	0.26%
2023/10/18	0.1	22.23	0	0.00	22.40	0.1	370	0.01%
2023/10/16	0	23.15	0	0.00	22.90	0	323	0.01%
2023/08/22	1	23.00	0	0.00	22.85	1	540	0.19%
2023/08/17	0	0.00	25	22.70	22.80	-25	555	-4.50%
2023/08/14	0	0.00	12	22.83	22.80	-12	543	-2.21%
2023/08/02	0	0.00	0	25.40	25.25	0	558	0.00%
2023/07/19	0	0.00	1	26.25	26.20	-1	575	-0.17%
2023/07/18	1	26.25	0	0.00	26.10	1	617	0.16%
2023/07/13	0	0.00	11	28.00	27.80	-11	567	-1.94%
2023/07/12	1	28.05	0	0.00	28.00	1	558	0.18%
2023/07/04	1	28.40	0	0.00	28.40	1	562	0.18%
2023/06/07	0	0.00	1	28.40	28.30	-1	627	-0.16%
2023/06/05	0	0.00	10	28.45	28.45	-10	630	-1.59%
2023/05/26	0	0.00	1	27.85	27.85	-1	666	-0.15%
2023/05/25	1	28.10	0	0.00	28.00	1	649	0.15%
2023/05/15	2	26.40	4	26.50	26.75	-2	640	-0.31%
2023/05/11	1	27.15	0	0.00	27.10	1	624	0.16%
2023/04/26	0	0.00	2	27.38	27.55	-2	655	-0.31%
2023/04/25	2	27.82	3	27.45	27.45	-1	647	-0.15%
2023/03/27	2	28.65	0	0.00	28.65	2	506	0.39%
2023/03/22	0	0.00	1	28.40	28.50	-1	499	-0.20%
2023/03/21	0.4	28.15	0	0.00	28.35	0.4	497	0.08%
2023/03/20	11	27.81	0	0.00	27.80	11	493	2.23%
2023/03/16	0.1	27.45	0	0.00	27.50	0.1	491	0.02%
2023/03/13	2	28.85	0	0.00	28.80	2	468	0.43%
2023/03/06	0	0.00	1	29.60	29.50	-1	445	-0.22%
2023/03/03	0.3	29.20	0	0.00	29.20	0.3	427	0.07%
2023/03/02	0.2	28.90	0	0.00	28.90	0.2	413	0.05%
2023/02/21	0	0.00	0.1	28.45	28.55	-0.1	378	-0.03%
2023/02/20	0	28.55	0	0.00	28.55	0	375	0.00%
2023/02/10	3	27.75	0	0.00	27.80	3	414	0.72%
2023/02/09	1	27.95	0	0.00	28.00	1	414	0.24%
2023/02/03	0	0.00	1	28.40	28.15	-1	400	-0.25%
2023/01/31	1	27.35	0	0.00	27.40	1	369	0.27%
2023/01/30	4	27.00	0	0.00	27.10	4	367	1.09%
2023/01/16	3	26.73	0	0.00	26.75	3	368	0.81%
2023/01/12	5	27.00	0	0.00	27.10	5	386	1.30%
2022/12/20	2	27.18	0	0.00	27.00	2	431	0.46%
2022/12/19	1	27.50	0	0.00	27.45	1	430	0.23%
2022/12/14	0	0.00	2	27.70	27.70	-2	431	-0.46%
2022/12/01	0	0.00	1	28.35	28.30	-1	443	-0.23%
2022/11/30	0	0.00	1	28.05	28.05	-1	444	-0.22%
2022/11/23	0	28.15	2	28.00	27.95	-2	458	-0.44%
2022/11/09	1	27.95	0.2	28.15	27.85	0.8	479	0.17%
2022/11/02	0.1	28.25	0	0.00	28.20	0.1	505	0.02%
2022/10/25	0	0.00	10	27.70	27.30	-10	530	-1.88%
2022/10/18	0	0.00	0.1	27.50	27.50	-0.1	522	-0.02%
2022/10/12	0.1	27.60	0	0.00	27.80	0.1	532	0.02%
2022/10/06	0	0.00	0.1	28.40	28.55	-0.1	543	-0.02%
2022/10/04	0	0.00	1	27.85	28.30	-1	609	-0.16%
2022/10/03	1	27.75	0	0.00	27.70	1	627	0.16%
2022/09/29	0	0.00	2	27.10	27.20	-2	665	-0.30%
2022/09/26	0	0.00	6	27.54	27.40	-6	703	-0.85%
2022/09/16	0	0.00	2	28.70	28.70	-2	764	-0.26%
2022/09/15	0.1	29.20	0	0.00	29.00	0.1	774	0.01%
2022/09/12	0	0.00	14	29.00	29.00	-14	805	-1.74%
2022/09/06	0.1	27.95	0	0.00	27.85	0.1	822	0.01%
2022/09/05	0	0.00	2	28.10	28.25	-2	826	-0.24%
2022/09/02	1	28.85	0	0.00	28.70	1	831	0.12%
2022/08/26	0	0.00	1	29.60	29.60	-1	869	-0.12%
2022/08/25	6	29.65	0	0.00	29.50	6	890	0.67%
2022/08/23	0	0.00	5	29.85	29.85	-5	897	-0.56%
2022/08/18	10	29.85	0	0.00	30.00	10	912	1.10%
2022/08/15	0	0.00	2.1	30.31	30.40	-2.1	927	-0.23%
2022/08/03	0	0.00	6	29.30	28.70	-6	901	-0.67%
2022/07/22	0.1	29.05	0	0.00	29.10	0.1	903	0.01%
2022/07/21	1	28.65	0	0.00	28.65	1	913	0.11%
2022/07/12	5	30.67	0	0.00	30.65	5	911	0.55%
2022/07/11	3	31.05	0	0.00	31.45	3	882	0.34%
2022/07/06	2	30.05	0	0.00	30.15	2	844	0.24%
2022/07/04	0	0.00	8	30.53	30.10	-8	847	-0.94%
2022/07/01	16	31.20	1	31.10	30.60	15	866	1.73%
2022/06/30	11	32.53	0	0.00	32.30	11	897	1.23%
2022/06/23	0	0.00	0.1	34.00	33.75	-0.1	948	-0.01%
2022/06/20	0	0.00	0.2	34.05	33.65	-0.2	1,012	-0.02%
2022/06/17	1	34.50	1	35.00	34.90	0	1,002	0.00%
2022/06/16	2	35.10	0	0.00	35.00	2	1,016	0.20%
2022/06/02	2	35.50	0	0.00	35.80	2	1,325	0.15%
2022/06/01	0	0.00	4	35.30	35.20	-4	1,350	-0.30%
2022/05/31	5	35.06	0	0.00	35.05	5	1,381	0.36%
2022/05/30	1	35.15	0	0.00	35.25	1	1,403	0.07%
2022/05/25	1	35.30	1.2	35.33	35.15	-0.2	1,692	-0.01%
2022/05/24	2	34.85	0.2	35.10	34.70	1.8	1,705	0.11%
2022/05/23	0	0.00	1	35.20	35.00	-1	1,730	-0.06%
2022/05/19	1	34.45	0	0.00	34.60	1	1,760	0.06%
2022/05/18	0	0.00	1	35.15	35.15	-1	1,811	-0.06%
2022/05/17	0.1	34.90	2	34.75	34.85	-1.9	1,967	-0.10%
2022/05/16	2	34.35	0	0.00	34.30	2	2,038	0.10%
2022/05/13	0.1	34.55	0	0.00	34.55	0.1	2,060	0.00%
2022/05/12	1	33.90	0	0.00	33.60	1	2,091	0.05%
2022/05/11	1	34.65	0	0.00	34.50	1	2,088	0.05%
2022/05/10	1	34.10	1	34.60	35.05	0	2,141	0.00%
2022/05/09	0	0.00	0.2	34.80	34.65	-0.2	2,150	-0.01%
2022/04/29	0	0.00	0.4	35.25	35.25	-0.4	2,208	-0.02%
2022/04/27	1	34.30	0	0.00	34.85	1	2,217	0.05%
2022/04/26	1	35.00	2	35.10	35.10	-1	2,209	-0.05%
2022/04/21	2	36.60	4	36.58	36.55	-2	2,203	-0.09%
2022/04/20	2	36.35	1	36.35	36.50	1	2,208	0.05%
2022/04/13	2	36.50	1.1	36.86	36.90	0.9	2,290	0.04%
2022/04/12	0.1	35.95	0.5	36.20	36.40	-0.4	2,286	-0.02%
2022/04/11	3	36.45	0	0.00	35.90	3	2,277	0.13%
2022/04/08	0	0.00	8	36.71	36.65	-8	2,272	-0.35%
2022/04/07	3	36.50	0	0.00	36.25	3	2,277	0.13%
2022/04/06	5.2	37.20	11	37.16	37.15	-5.8	2,240	-0.26%
2022/03/31	2	36.65	0	0.00	36.80	2	2,184	0.09%
2022/03/30	2	37.30	0	0.00	37.15	2	2,166	0.09%
2022/03/29	0	0.00	2	37.85	37.75	-2	2,148	-0.09%
2022/03/28	0	0.00	8.1	37.50	37.75	-8.1	2,136	-0.38%
2022/03/25	3	37.67	0	0.00	37.70	3	2,124	0.14%
2022/03/24	1	37.95	0	0.00	38.00	1	2,122	0.05%
2022/03/23	2	37.98	7.4	37.83	38.10	-5.4	2,113	-0.26%
2022/03/22	5	36.19	6	36.29	36.65	-1	2,060	-0.05%
2022/03/21	5	36.01	2	36.05	36.00	3	2,050	0.15%
2022/03/18	1	35.45	0	0.00	35.45	1	2,033	0.05%
2022/03/16	2	34.23	10	34.53	34.50	-8	2,012	-0.40%
2022/03/15	1	35.35	0.2	34.90	34.80	0.8	1,997	0.04%
2022/03/14	1	35.10	8	35.34	35.30	-7	1,983	-0.35%
2022/03/11	8.1	35.10	1	35.80	35.00	7.1	1,967	0.36%
2022/03/10	0	0.00	13	35.80	35.65	-13	1,939	-0.67%
2022/03/09	18.3	35.45	27	35.55	35.90	-8.8	1,909	-0.46%
2022/03/08	1	38.90	0.4	38.09	37.90	0.6	1,737	0.04%
2022/03/07	0	0.00	0.3	37.90	37.95	-0.3	1,671	-0.02%
2022/03/04	3	38.27	3.2	38.20	38.25	-0.2	1,624	-0.01%
2022/03/03	25	38.26	0	0.00	38.10	25	1,600	1.56%
2022/03/02	0	0.00	0	38.05	38.40	0	1,583	0.00%
2022/03/01	8.2	38.10	5.5	38.37	38.05	2.7	1,533	0.18%
2022/02/25	5	36.35	8	36.54	36.95	-3	1,369	-0.22%
2022/02/24	0	0.00	1	35.75	35.25	-1	1,286	-0.08%
2022/02/23	1.3	35.89	1	35.80	35.90	0.3	1,256	0.02%
2022/02/22	2	35.00	1	35.15	35.30	1	1,236	0.08%
2022/02/17	22.3	35.93	1	34.80	34.85	21.3	1,153	1.85%
2022/02/16	7	36.82	15.1	35.61	36.80	-8.1	995	-0.82%
2022/02/15	2	35.40	0.5	35.35	35.35	1.5	935	0.16%
2022/02/14	14	35.34	0.5	35.10	35.45	13.5	920	1.47%
2022/02/11	1.1	34.86	34.5	34.74	34.95	-33.4	892	-3.74%
2022/02/10	2	35.03	4.7	34.87	34.90	-2.7	921	-0.29%
2022/02/09	0	0.00	0.3	34.05	34.25	-0.3	877	-0.03%
2022/02/08	1.2	34.38	0	0.00	34.40	1.2	871	0.14%
2022/02/07	0	0.00	1	32.95	33.15	-1	845	-0.12%
2022/01/25	1	32.55	0	0.00	32.35	1	862	0.12%
2022/01/19	0	0.00	5	33.60	33.40	-5	874	-0.57%
2022/01/17	0.1	33.50	0	0.00	33.35	0.1	922	0.01%
2022/01/12	3	33.40	1	33.60	33.55	2	983	0.20%
2022/01/11	5	33.50	10.2	33.70	33.25	-5.2	1,019	-0.51%
2022/01/10	0	0.00	1	32.80	33.05	-1	987	-0.10%
2022/01/05	0.2	32.35	1	32.55	32.60	-0.8	1,033	-0.08%
2022/01/03	0.1	32.80	4	32.90	32.60	-3.9	1,069	-0.36%
2021/12/30	10	32.60	10	32.68	32.60	0	1,064	0.00%
2021/12/29	0	0.00	5	32.50	32.50	-5	1,056	-0.47%
2021/12/24	2	32.00	1	32.00	31.95	1	1,107	0.09%
2021/12/23	5	32.20	0	0.00	32.20	5	1,114	0.45%
2021/12/22	0	0.00	1	32.50	32.50	-1	1,117	-0.09%
2021/12/21	9	32.32	7	32.51	32.35	2	1,117	0.18%
2021/12/17	0.1	32.20	0	0.00	32.05	0.1	1,107	0.01%
2021/12/16	0	32.00	0	0.00	31.95	0	1,113	0.00%
2021/12/09	0	0.00	3	32.30	31.85	-3	1,156	-0.26%
2021/12/03	5	31.20	0	0.00	31.35	5	1,302	0.38%
2021/12/02	1	31.40	0	0.00	31.35	1	1,402	0.07%
2021/11/30	2	31.55	0	0.00	31.75	2	1,551	0.13%
2021/11/23	16	31.61	0	0.00	31.45	16	1,709	0.94%
2021/11/22	4	31.78	0	0.00	31.75	4	1,724	0.23%
2021/11/18	0	0.00	2	32.20	32.25	-2	1,738	-0.12%
2021/11/17	1	32.20	0	0.00	32.20	1	1,746	0.06%
2021/11/15	2	32.00	0	0.00	32.50	2	1,770	0.11%
2021/11/12	7	32.16	0	0.00	31.90	7	1,780	0.39%
2021/11/10	1	32.00	1.1	31.99	32.15	-0.1	1,804	-0.01%
2021/11/09	0	0.00	0.6	31.50	31.55	-0.6	1,805	-0.03%
2021/11/08	0	0.00	1.5	33.07	32.75	-1.5	1,783	-0.08%
2021/11/04	1	33.80	0	0.00	33.25	1	1,810	0.06%
2021/11/03	0	0.00	6.6	33.58	33.70	-6.6	1,832	-0.36%
2021/11/01	0	0.00	1	34.15	34.05	-1	1,832	-0.05%
2021/10/29	1	34.00	0	0.00	34.00	1	1,838	0.05%
2021/10/28	4	34.15	0	0.00	34.15	4	1,840	0.22%
2021/10/26	3	33.93	0	0.00	33.85	3	1,839	0.16%
2021/10/25	2	33.80	0	0.00	34.00	2	1,850	0.11%
2021/10/22	0	0.00	2	32.75	33.05	-2	1,835	-0.11%
2021/10/15	0.3	31.43	2	31.45	31.50	-1.7	1,885	-0.09%
2021/10/14	0	0.00	0.1	31.00	31.00	-0.1	1,927	-0.01%
2021/10/13	3	31.62	4	31.53	31.50	-1	1,976	-0.05%
2021/10/12	1	30.45	0	0.00	30.75	1	2,072	0.05%
2021/10/07	5	29.27	0	0.00	29.65	5	2,887	0.17%
2021/10/06	1	28.85	1	28.80	28.85	0	2,899	0.00%
2021/10/05	9	28.69	8	27.95	28.90	1	2,911	0.03%
2021/10/04	0	28.40	0	0.00	28.25	0	2,932	0.00%
2021/10/01	18	29.46	3	29.62	29.35	15	2,925	0.51%
2021/09/13	1	29.75	0	0.00	30.00	1	2,991	0.03%
2021/09/08	4	30.74	20	30.52	29.95	-16	2,967	-0.54%
2021/09/07	7	31.29	0	0.00	31.25	7	2,939	0.24%
2021/09/06	0	0.00	26	37.26	37.20	-26	2,873	-0.90%
2021/08/31	0	0.00	3.5	37.56	37.65	-3.5	2,606	-0.13%
2021/08/30	0	0.00	1	37.25	37.30	-1	2,582	-0.04%
2021/08/27	0	0.00	8	36.90	37.10	-8	2,578	-0.31%
2021/08/26	5	37.00	11	37.20	37.05	-6	2,560	-0.23%
2021/08/24	5	35.25	0	0.00	35.40	5	2,542	0.20%
2021/08/20	3	33.48	0	0.00	33.50	3	2,566	0.12%
2021/08/18	5	33.00	17	33.38	34.40	-12	2,569	-0.47%
2021/08/17	8	33.98	0	0.00	33.60	8	2,587	0.31%
2021/08/16	0.2	34.12	0	0.00	33.70	0.2	2,595	0.01%
2021/08/12	17.1	35.12	0	0.00	35.10	17.1	2,641	0.65%
2021/08/11	6	35.53	0	0.00	35.20	6	2,687	0.22%
2021/08/10	2.2	35.99	2	35.95	35.65	0.2	2,708	0.01%
2021/08/09	0	0.00	10	36.30	36.40	-10	2,747	-0.36%
2021/08/06	0	0.00	3	37.25	37.10	-3	2,774	-0.11%
2021/08/03	10	37.12	1	37.65	37.25	9	2,919	0.31%
2021/07/30	6	37.05	10	37.20	36.75	-4	2,922	-0.14%
2021/07/28	4.1	36.05	0	0.00	36.60	4.1	2,947	0.14%
2021/07/27	5	37.00	0	0.00	36.75	5	3,023	0.17%
2021/07/26	0	0.00	2.1	37.50	37.45	-2.1	3,055	-0.07%
2021/07/22	10.1	36.35	0	0.00	36.35	10.1	3,119	0.32%
2021/07/21	13	36.28	0	0.00	36.05	13	3,160	0.41%
2021/07/20	7.3	36.21	16	36.26	36.50	-8.7	3,179	-0.27%
2021/07/19	8	37.27	0	0.00	37.15	8	3,154	0.25%
2021/07/16	2	37.75	0	0.00	37.80	2	3,171	0.06%
2021/07/15	2	37.50	2	37.58	38.50	0	3,163	0.00%
2021/07/14	19	39.16	26	39.18	39.20	-7	3,079	-0.23%
2021/07/13	0	0.00	2.3	36.06	36.45	-2.3	2,536	-0.09%
2021/07/07	0	0.00	21	34.73	34.65	-21	2,714	-0.77%
2021/07/06	0	0.00	22	34.83	34.70	-22	2,796	-0.79%
2021/07/05	0	0.00	1	34.75	35.10	-1	2,894	-0.03%
2021/06/30	2	34.05	0	0.00	34.10	2	3,669	0.05%
2021/06/29	2	33.95	2	33.95	33.80	0	3,711	0.00%
2021/06/28	10	33.75	0	0.00	34.00	10	3,752	0.27%
2021/06/25	28	33.76	0	0.00	33.75	28	3,878	0.72%
2021/06/24	11	33.65	0	0.00	33.75	11	3,921	0.28%
2021/06/23	0	0.00	0.1	33.45	33.60	-0.1	3,972	0.00%
2021/06/22	6	33.28	0	0.00	33.25	6	4,019	0.15%
2021/06/21	2	33.10	0	0.00	33.25	2	4,084	0.05%
2021/06/18	9	34.00	0	0.00	33.80	9	4,134	0.22%
2021/06/15	10	33.90	1	34.00	34.05	9	4,464	0.20%
2021/06/08	2	34.25	0	0.00	34.35	2	6,609	0.03%
2021/06/07	3	34.20	0	0.00	34.45	3	6,885	0.04%
2021/06/04	7	34.74	0	0.00	34.60	7	7,039	0.10%
2021/06/03	15	35.09	0	0.00	35.05	15	7,210	0.21%
2021/05/31	3	34.60	0	0.00	34.85	3	7,335	0.04%
2021/05/28	0	0.00	1	34.75	34.85	-1	7,328	-0.01%
2021/05/27	0	0.00	3	34.20	34.40	-3	7,334	-0.04%
2021/05/26	0	0.00	1	34.50	34.55	-1	7,430	-0.01%
2021/05/25	3	34.65	4	34.69	34.40	-1	7,469	-0.01%
2021/05/20	5	33.60	0	0.00	33.30	5	7,448	0.07%
2021/05/19	2	33.15	0	0.00	33.70	2	7,403	0.03%
2021/05/18	1	32.35	0	0.00	32.70	1	7,361	0.01%
2021/05/17	0	0.00	50	29.89	30.05	-50	7,332	-0.68%
2021/05/14	1	33.75	5	33.35	32.00	-4	7,275	-0.05%
2021/05/13	0	0.00	2	31.03	31.50	-2	7,229	-0.03%
2021/05/12	0	0.00	2	32.00	31.05	-2	7,188	-0.03%
2021/05/11	5	33.88	0	0.00	33.55	5	7,101	0.07%
2021/05/06	0	0.00	1	34.85	34.55	-1	7,066	-0.01%
2021/05/05	2.3	35.03	0	0.00	34.95	2.3	7,047	0.03%
2021/05/04	2	34.63	1	34.75	34.60	1	7,035	0.01%
2021/05/03	1	36.50	5	36.87	36.40	-4	6,940	-0.06%
2021/04/28	1	38.00	1	37.50	37.60	0	6,831	0.00%
2021/04/27	0	0.00	2	37.80	37.65	-2	6,827	-0.03%
2021/04/26	7	37.29	2	37.30	37.30	5	6,782	0.07%
2021/04/23	0	0.00	2	37.10	37.10	-2	6,738	-0.03%
2021/04/22	0	0.00	12	36.77	36.35	-12	6,826	-0.18%
2021/04/21	1.8	37.31	0	0.00	37.25	1.8	6,792	0.03%
2021/04/20	4	37.86	3	37.93	37.95	1	6,745	0.01%
2021/04/19	0	0.00	5	38.15	38.20	-5	6,736	-0.07%
2021/04/16	1	36.90	1	37.25	37.40	0	6,653	0.00%
2021/04/14	13	35.75	1	35.95	36.10	12	6,696	0.18%
2021/04/13	8.3	35.74	6	36.39	35.55	2.3	6,630	0.03%
2021/04/12	8	35.65	10	35.44	35.50	-2	6,573	-0.03%
2021/04/09	3	36.60	9	36.47	36.20	-6	6,509	-0.09%
2021/04/08	41	37.39	3	37.30	37.10	38	6,397	0.59%
2021/04/07	10	35.25	19	37.10	37.30	-9	5,947	-0.15%
2021/04/06	15	33.78	2	34.20	33.95	13	5,669	0.23%
2021/04/01	11	33.25	13	33.78	33.50	-2	5,607	-0.04%
2021/03/31	2	33.50	20.4	33.50	33.40	-18.4	5,562	-0.33%
2021/03/30	5	33.87	18	33.67	33.70	-13	5,528	-0.24%
2021/03/24	10	32.43	2	32.80	32.90	8	5,326	0.15%
2021/03/23	5	32.35	1	32.25	32.35	4	5,276	0.08%
2021/03/22	6	32.72	2	32.90	32.90	4	5,269	0.08%
2021/03/19	0.1	32.80	7	32.84	33.05	-7	5,236	-0.13%
2021/03/18	18	32.21	11	32.17	32.90	7	5,139	0.14%
2021/03/17	11	31.78	17.7	31.97	32.15	-6.7	5,028	-0.13%
2021/03/16	41	33.05	50	32.98	31.20	-9	4,832	-0.19%
2021/03/15	13	33.34	10.2	33.79	34.00	2.8	4,042	0.07%
2021/03/12	21	30.10	57.1	29.94	30.95	-36.1	3,546	-1.02%
2021/03/11	0.1	28.15	4	28.15	28.15	-3.9	3,104	-0.13%
2021/03/10	67	25.51	3	25.50	25.60	64	2,856	2.24%
2021/03/09	11	26.07	17	25.59	26.45	-6	2,738	-0.22%
2021/03/08	2	25.15	14	25.01	25.10	-12	2,611	-0.46%
2021/03/05	0	0.00	4	24.38	24.75	-4	2,537	-0.16%
2021/03/04	0	0.00	20	24.10	24.05	-20	2,504	-0.80%
2021/02/26	1	24.00	0	0.00	24.30	1	2,568	0.04%
2021/02/25	1	24.55	0	0.00	24.55	1	2,544	0.04%
2021/02/24	3	23.65	0	0.00	23.60	3	2,579	0.12%
2021/02/22	1	23.65	0	0.00	23.80	1	2,704	0.04%
2021/02/18	1	22.90	0	0.00	23.30	1	2,735	0.04%
2021/02/02	0	0.00	2	22.38	22.35	-2	3,004	-0.07%
2021/01/26	0	0.00	1	23.30	23.10	-1	2,999	-0.03%
2021/01/25	0	0.00	1	23.25	23.10	-1	2,989	-0.03%
2021/01/22	1	22.80	2	22.98	22.80	-1	2,994	-0.03%
2021/01/21	1	23.10	2	22.85	23.00	-1	2,991	-0.03%
2021/01/20	1	23.15	1	22.95	23.00	0	2,976	0.00%
2021/01/15	1	24.05	9	24.34	23.85	-8	2,953	-0.27%
2021/01/14	1	23.55	7	23.40	24.00	-6	2,860	-0.21%
2021/01/12	3	23.40	1	24.20	23.40	2	2,817	0.07%
2021/01/11	1	24.15	2	24.50	24.10	-1	2,758	-0.04%
2021/01/08	60	25.11	37	24.81	24.50	23	2,726	0.84%
2021/01/07	5	24.35	27	23.72	24.35	-22	2,505	-0.88%
2021/01/06	0	0.00	20	24.05	23.50	-20	2,506	-0.80%
2021/01/05	7	24.18	0	0.00	24.20	7	2,471	0.28%
2021/01/04	0	0.00	10	24.15	24.10	-10	2,441	-0.41%
2020/12/31	0	0.00	2	23.45	23.45	-2	2,409	-0.08%
2020/12/28	0	0.00	1	23.40	23.85	-1	2,381	-0.04%
2020/12/22	0	0.00	2	22.80	22.80	-2	2,337	-0.09%
2020/12/17	0	0.00	10	23.20	23.35	-10	2,286	-0.44%
2020/12/16	10	23.70	0	0.00	23.70	10	2,269	0.44%
2020/12/15	2	23.13	15	23.38	23.05	-13	2,203	-0.59%
2020/12/14	10	23.85	10	23.81	23.70	0	2,163	0.00%
2020/12/11	6	23.71	6	23.96	23.75	0	2,160	0.00%
2020/12/10	5	24.27	1	24.10	24.20	4	2,226	0.18%
2020/12/09	5	25.00	35	24.54	24.75	-30	2,214	-1.35%
2020/12/08	3	23.40	19	23.55	23.50	-16	2,086	-0.77%
2020/12/07	4	22.98	0	0.00	23.00	4	2,046	0.20%
2020/12/04	6	22.91	27	22.92	22.95	-21	2,031	-1.03%
2020/12/03	3	23.30	0	0.00	23.05	3	2,006	0.15%
2020/12/02	8	22.88	16	22.94	23.40	-8	1,960	-0.41%
2020/12/01	5	22.75	1	23.00	22.90	4	1,920	0.21%
2020/11/30	0	0.00	5	22.90	22.95	-5	1,904	-0.26%
2020/11/27	1	22.80	0	0.00	22.85	1	1,896	0.05%
2020/11/25	10	22.60	3	22.55	22.45	7	1,856	0.38%
2020/11/24	3	22.83	57	22.59	22.95	-54	1,799	-3.00%
2020/11/23	13	21.85	1	22.05	22.45	12	1,736	0.69%
2020/11/20	8	21.26	5	21.69	21.60	3	1,758	0.17%
2020/11/19	12	20.75	2	20.98	20.95	10	1,700	0.59%
2020/11/18	22	20.49	1	20.40	20.50	21	1,666	1.26%
2020/11/17	11	20.48	1	20.35	20.30	10	1,650	0.61%
2020/11/16	1	20.65	2	20.68	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	3	19.95	19.95	-3	1,667	-0.18%
2020/11/12	3	19.75	32	20.07	19.60	-29	1,632	-1.78%
2020/11/11	40	18.94	1	18.90	19.10	39	1,547	2.52%
2020/11/10	0	0.00	6	18.61	18.65	-6	1,528	-0.39%
2020/11/09	2	18.60	1	18.60	18.60	1	1,575	0.06%
2020/11/06	0	0.00	1	18.60	18.50	-1	1,616	-0.06%
2020/11/05	101	18.71	6	18.58	18.50	95	1,669	5.69%	大買/
2020/11/03	5	18.45	5	18.47	18.50	0	1,675	0.00%
2020/11/02	0	0.00	1	18.25	18.30	-1	1,654	-0.06%
2020/10/30	6	18.33	1	18.40	18.20	5	1,644	0.30%
2020/10/29	6	17.86	2	18.03	18.05	4	1,625	0.25%
2020/10/27	3	18.27	0	0.00	18.20	3	1,615	0.19%
2020/10/26	0	0.00	1	18.40	18.40	-1	1,613	-0.06%
2020/10/23	1	18.50	2	18.60	18.45	-1	1,606	-0.06%
2020/10/22	1	18.25	3	18.25	18.35	-2	1,571	-0.13%
2020/10/21	1	17.95	1	18.05	17.90	0	1,535	0.00%
2020/10/20	0	0.00	1	17.85	17.80	-1	1,529	-0.07%
2020/10/16	3	17.95	2	18.00	18.00	1	1,519	0.07%
2020/10/13	1	17.25	2	17.40	17.40	-1	1,454	-0.07%
2020/10/12	1	17.35	0	0.00	17.35	1	1,451	0.07%
2020/09/28	1	17.20	1	17.15	17.25	0	1,532	0.00%
2020/09/25	1	16.95	0	0.00	17.10	1	1,549	0.06%
2020/09/23	1	17.50	0	0.00	17.45	1	1,525	0.07%
2020/09/22	3	17.60	0	0.00	17.60	3	1,524	0.20%
2020/09/21	1	17.95	0	0.00	17.80	1	1,516	0.07%
2020/09/18	1	18.10	0	0.00	18.05	1	1,513	0.07%
2020/09/16	1	18.15	0	0.00	18.10	1	1,498	0.07%
2020/09/14	1	17.95	4	18.14	18.15	-3	1,378	-0.22%
2020/09/11	10	17.60	0	0.00	17.45	10	1,344	0.74%
2020/09/10	11	17.94	0	0.00	17.85	11	1,325	0.83%
2020/09/08	4	18.08	0	0.00	18.05	4	1,314	0.30%
2020/09/07	0	0.00	1	18.20	18.05	-1	1,316	-0.08%
2020/09/04	2	17.95	0	0.00	17.95	2	1,326	0.15%
2020/09/03	1	18.25	1	18.20	18.20	0	1,312	0.00%
2020/09/01	1	18.20	0	0.00	18.30	1	1,306	0.08%
2020/08/27	0	0.00	1	18.70	18.50	-1	1,438	-0.07%
2020/08/26	3	19.08	1	19.05	18.80	2	1,491	0.13%
2020/08/24	4	18.50	3	18.55	18.55	1	1,356	0.07%
2020/08/21	1	18.05	0	0.00	17.95	1	1,321	0.08%
2020/08/20	1	17.35	0	0.00	17.70	1	1,310	0.08%
2020/08/19	0	0.00	2	18.90	18.50	-2	1,280	-0.16%
2020/08/17	0	0.00	3	17.97	18.00	-3	1,193	-0.25%
2020/08/14	1	17.70	0	0.00	17.80	1	1,208	0.08%
2020/08/13	1	17.85	0	0.00	17.75	1	1,202	0.08%
2020/08/12	0	0.00	1	18.20	17.80	-1	1,182	-0.08%
2020/08/11	1	18.00	1	18.10	18.15	0	1,151	0.00%
2020/08/10	0	0.00	1	17.50	17.55	-1	1,100	-0.09%
2020/08/07	0	0.00	1	17.05	16.95	-1	1,097	-0.09%
2020/07/31	0	0.00	2	16.63	16.70	-2	1,203	-0.17%
2020/07/29	1	15.85	0	0.00	16.05	1	1,240	0.08%
2020/07/24	1	16.55	0	0.00	16.55	1	1,248	0.08%
2020/07/17	0	0.00	10	16.60	16.50	-10	1,268	-0.79%
2020/07/15	1	16.60	0	0.00	16.50	1	1,279	0.08%
2020/07/14	2	16.80	1	16.90	16.60	1	1,297	0.08%
2020/07/13	2	16.78	2	16.90	16.95	0	1,341	0.00%
2020/07/10	1	16.75	1	16.90	16.80	0	1,369	0.00%
2020/07/07	0	0.00	30	18.40	18.35	-30	1,346	-2.23%
2020/07/06	10	18.40	0	0.00	18.40	10	1,341	0.75%
2020/07/02	30	18.10	0	0.00	18.20	30	1,397	2.15%
2020/07/01	5	17.95	1	18.05	17.95	4	1,388	0.29%
2020/06/30	1	17.90	0	0.00	17.90	1	1,384	0.07%
2020/06/29	1	17.65	1	17.85	17.80	0	1,385	0.00%
2020/06/24	1	17.85	1	17.90	17.85	0	1,384	0.00%
2020/06/23	4	17.90	2	17.93	17.80	2	1,399	0.14%
2020/06/22	1	18.10	0	0.00	17.95	1	1,404	0.07%
2020/06/19	0	0.00	1	17.95	17.95	-1	1,438	-0.07%
2020/06/18	0	0.00	1	17.70	17.80	-1	1,448	-0.07%
2020/06/17	0	0.00	8	17.71	17.75	-8	1,455	-0.55%
2020/06/15	0	0.00	6	17.55	17.50	-6	1,504	-0.40%
2020/06/12	1	17.40	1	17.10	17.50	0	1,543	0.00%
2020/06/11	5	17.97	2	17.95	17.60	3	1,550	0.19%
2020/06/10	8	18.06	0	0.00	18.05	8	1,567	0.51%
2020/06/09	2	18.30	0	0.00	18.15	2	1,577	0.13%
2020/06/08	1	18.60	0.1	18.55	18.60	0.9	1,579	0.06%
2020/06/03	5	18.69	0	0.00	18.75	5	1,549	0.32%
2020/06/02	4	18.70	39	18.46	18.80	-35	1,420	-2.46%
2020/06/01	5	17.80	0	0.00	17.85	5	1,347	0.37%
2020/05/28	5	17.60	0	0.00	17.70	5	1,344	0.37%
2020/05/26	11	17.85	0	0.00	17.80	11	1,347	0.82%
2020/05/25	11	17.94	1	18.00	18.00	10	1,341	0.75%
2020/05/22	10	17.94	0	0.00	17.60	10	1,323	0.76%
2020/05/21	1	18.20	3	18.03	18.15	-2	1,269	-0.16%
2020/05/20	1	17.65	0	0.00	17.65	1	1,233	0.08%
2020/05/19	2	17.65	2	17.83	17.70	0	1,227	0.00%
2020/05/18	1	17.20	1	17.50	17.85	0	1,189	0.00%
2020/05/15	0	0.00	1	17.60	17.15	-1	1,168	-0.09%
2020/05/14	1	17.30	0	0.00	17.35	1	1,159	0.09%
2020/05/12	1	17.25	1	17.40	17.70	0	1,063	0.00%
2020/05/11	0	0.00	2	17.25	17.40	-2	1,046	-0.19%
2020/05/08	1	16.85	0	0.00	16.85	1	1,023	0.10%
2020/05/07	0	0.00	1	16.80	16.85	-1	1,021	-0.10%
2020/05/06	0	0.00	1	16.55	16.75	-1	1,015	-0.10%
2020/04/30	0	0.00	1	16.60	16.55	-1	990	-0.10%
2020/04/28	0	0.00	1	16.40	16.45	-1	1,005	-0.10%
2020/04/27	0	0.00	3	16.35	16.45	-3	1,034	-0.29%
2020/04/23	1	16.00	0	0.00	15.95	1	1,022	0.10%
2020/04/22	0	0.00	1	15.75	15.85	-1	1,018	-0.10%
2020/04/21	1	15.95	0	0.00	15.60	1	1,012	0.10%
2020/04/17	2	16.28	0.4	16.00	16.05	1.6	1,003	0.16%
2020/04/16	0	0.00	1	16.35	16.35	-1	984	-0.10%
2020/04/15	0	0.00	2	16.15	16.25	-2	937	-0.21%
2020/04/14	1	15.65	5	15.65	15.70	-4	930	-0.43%
2020/04/10	5	15.40	0	0.00	15.50	5	934	0.54%
2020/04/09	6	15.13	5	15.55	15.50	1	1,022	0.10%
2020/04/01	1	14.30	1	14.50	14.45	0	922	0.00%
2020/03/31	0	0.00	1	14.30	14.35	-1	916	-0.11%
2020/03/27	2	14.30	0	0.00	14.20	2	974	0.21%
2020/03/26	1	14.50	0	0.00	14.50	1	987	0.10%
2020/03/25	0	0.00	3	14.87	14.55	-3	991	-0.30%
2020/03/24	0	0.00	1	13.85	14.20	-1	966	-0.10%
2020/03/20	0	0.00	1	13.35	13.70	-1	967	-0.10%
2020/03/19	3	13.05	0	0.00	12.90	3	954	0.31%
2020/03/18	2	13.60	1	13.80	13.60	1	974	0.10%
2020/03/17	0	0.00	3	13.12	13.30	-3	1,040	-0.29%
2020/03/16	1	13.65	1	14.00	13.50	0	1,036	0.00%
2020/03/13	0	0.00	2	13.03	13.40	-2	1,025	-0.20%
2020/03/12	1	14.30	1	14.60	14.15	0	1,032	0.00%
2020/03/11	2	15.35	0	0.00	15.20	2	1,025	0.20%
2020/03/10	0	0.00	3	15.17	15.35	-3	1,034	-0.29%
2020/03/09	1	15.10	0	0.00	15.15	1	1,073	0.09%
2020/03/06	1	15.75	0	0.00	15.80	1	1,137	0.09%
2020/03/05	1	15.90	32	15.81	15.90	-31	1,181	-2.62%
2020/03/03	0	0.00	1	15.90	15.90	-1	1,186	-0.08%
2020/03/02	1	15.70	2	15.55	15.70	-1	1,188	-0.08%
2020/02/27	3	15.93	1	15.95	15.75	2	1,189	0.17%
2020/02/26	0	0.00	1	16.10	16.15	-1	1,183	-0.08%
2020/02/25	2	16.35	0	0.00	16.30	2	1,183	0.17%
2020/02/20	0	0.00	10	16.65	16.60	-10	1,191	-0.84%
2020/02/19	0	0.00	1	16.60	16.55	-1	1,196	-0.08%
2020/02/17	1	16.50	0	0.00	16.50	1	1,269	0.08%
2020/02/11	10	16.50	0	0.00	16.50	10	1,400	0.71%
2020/02/10	0	0.00	1	16.40	16.40	-1	1,432	-0.07%
2020/02/07	1	16.85	0	0.00	16.75	1	1,497	0.07%
2020/02/06	0	0.00	1	17.00	16.95	-1	1,552	-0.06%
2020/02/05	0	0.00	5	16.80	16.85	-5	1,568	-0.32%
2020/02/03	32	15.69	30	15.70	15.75	2	1,576	0.13%
2020/01/30	1	17.20	1	16.75	16.65	0	1,630	0.00%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/15	1	18.55	0	0.00	18.55	1	1,729	0.06%
2020/01/14	0	0.00	1	18.65	18.70	-1	1,771	-0.06%
2020/01/10	0	0.00	1	18.45	18.45	-1	1,884	-0.05%
2020/01/09	0	0.00	1	18.45	18.40	-1	2,214	-0.05%
2020/01/08	4	18.29	1	18.30	18.20	3	2,335	0.13%
2020/01/07	1	18.85	1	19.00	18.80	0	2,357	0.00%
2020/01/06	4	18.98	1	19.55	19.00	3	2,477	0.12%
2020/01/02	0	0.00	2	19.45	19.50	-2	2,512	-0.08%
2019/12/26	0	0.00	1	19.15	19.00	-1	2,616	-0.04%
2019/12/24	1	19.15	2	19.45	19.10	-1	2,650	-0.04%
2019/12/23	0	0.00	5	19.10	19.30	-5	2,621	-0.19%
2019/12/20	0	0.00	4	18.90	18.90	-4	2,682	-0.15%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/13	5	19.31	30	19.63	18.90	-25	3,032	-0.82%
2019/12/12	7	20.25	5	20.14	19.70	2	3,019	0.07%
2019/12/11	0	0.00	5	19.55	19.85	-5	2,959	-0.17%
2019/12/06	0	0.00	10	19.65	19.60	-10	3,180	-0.31%
2019/12/05	0	0.00	2	19.45	19.60	-2	3,183	-0.06%
2019/12/04	11	19.79	2	19.70	19.65	9	3,176	0.28%
2019/12/03	33	19.73	33	19.37	19.75	0	3,130	0.00%
2019/12/02	2	18.30	0	0.00	18.40	2	3,058	0.07%
2019/11/26	0	0.00	1	19.25	19.40	-1	3,026	-0.03%
2019/11/22	0	0.00	1	19.05	19.05	-1	3,044	-0.03%
2019/11/21	1	19.00	2	18.95	19.10	-1	3,062	-0.03%
2019/11/20	1	19.20	1	19.15	19.15	0	3,087	0.00%
2019/11/14	5	19.90	0	0.00	19.25	5	3,075	0.16%
2019/11/13	0	0.00	1	20.00	19.95	-1	3,041	-0.03%
2019/11/11	2	19.25	0	0.00	19.20	2	3,036	0.07%
2019/11/08	1	19.30	7	18.87	18.90	-6	3,048	-0.20%
2019/11/07	13	19.97	0	0.00	19.80	13	2,986	0.44%
2019/11/06	1	20.15	0	0.00	20.15	1	2,953	0.03%
2019/11/05	20	20.75	31	20.60	20.50	-11	2,884	-0.38%
2019/11/04	0	0.00	1	20.20	20.30	-1	2,827	-0.04%
2019/10/30	0	0.00	1	20.20	20.30	-1	2,783	-0.04%
2019/10/29	5	20.00	0	0.00	20.65	5	2,744	0.18%
2019/10/28	0	0.00	30	19.79	19.90	-30	2,702	-1.11%
2019/10/25	4	20.10	5	20.00	19.85	-1	2,697	-0.04%
2019/10/23	0	0.00	1	20.75	20.70	-1	2,612	-0.04%
2019/10/21	3	20.70	0	0.00	20.70	3	2,533	0.12%
2019/10/18	0	0.00	0.5	20.60	20.70	-0.5	2,476	-0.02%
2019/10/17	152	21.30	108	21.32	20.20	44	2,411	1.82%	大買/大賣/
2019/10/16	1	20.00	8	20.18	20.25	-7	2,077	-0.34%
2019/10/15	0	0.00	1	19.65	19.40	-1	1,948	-0.05%
2019/10/14	4	20.23	2	20.00	19.80	2	1,901	0.11%
2019/10/09	0	0.00	2	19.43	19.35	-2	1,770	-0.11%
2019/10/07	0	0.00	1	18.75	18.85	-1	1,624	-0.06%
2019/10/04	2	19.08	1	18.60	19.00	1	1,582	0.06%
2019/10/02	0	0.00	10	17.95	18.20	-10	1,506	-0.66%
2019/10/01	1	17.85	1	18.00	17.95	0	1,479	0.00%
2019/09/26	1	18.05	1	17.85	17.80	0	1,437	0.00%
2019/09/25	11	17.56	4	17.65	17.65	7	1,401	0.50%
2019/09/24	3	19.20	12	19.65	18.25	-9	1,312	-0.69%
2019/09/23	0	0.00	1	18.45	19.80	-1	1,127	-0.09%
2019/09/20	0	0.00	9	18.10	18.10	-9	985	-0.91%
2019/09/18	1	18.05	1	18.40	17.95	0	933	0.00%
2019/09/16	1	17.80	1	18.05	17.80	0	861	0.00%
2019/09/12	8	17.60	13	17.55	17.60	-5	815	-0.61%
2019/09/11	46	17.19	5	17.20	17.65	41	727	5.63%
2019/09/10	1	16.85	0	0.00	16.75	1	616	0.16%
2019/08/22	1	14.30	0	0.00	14.20	1	373	0.27%
2019/08/16	10	14.60	0	0.00	14.55	10	333	2.99%
2019/07/30	2	13.80	0	0.00	13.75	2	224	0.89%
2019/07/22	4	13.40	0	0.00	13.35	4	197	2.02%
2019/06/14	0	0.00	1	13.70	13.65	-1	414	-0.24%
2019/04/25	0	0.00	5	14.10	14.10	-5	495	-1.01%
2019/04/24	0	0.00	10	14.00	14.05	-10	494	-2.02%
2019/04/23	0	0.00	1	14.05	14.05	-1	500	-0.20%
2019/03/25	0	0.00	2	14.00	14.05	-2	454	-0.44%
2019/03/22	2	14.65	0	0.00	14.45	2	455	0.44%
2019/03/20	15	14.30	11	14.15	14.20	4	374	1.07%
2019/03/15	0	13.65	0	0.00	13.50	0	417	0.00%
2019/03/07	1	13.65	1	13.55	13.55	0	520	0.00%
2019/03/06	0	0.00	1	13.80	13.70	-1	522	-0.19%
2019/02/25	0	0.00	1	13.65	13.60	-1	518	-0.19%
2019/01/23	0	0.00	3	13.10	13.15	-3	496	-0.60%
2019/01/10	1	13.05	0	0.00	13.05	1	496	0.20%
2018/12/19	0	0.00	2	13.50	13.70	-2	553	-0.36%
2018/12/13	1	14.00	0	0.00	13.90	1	537	0.19%
2018/12/12	0	0.00	1	14.15	14.25	-1	521	-0.19%
2018/12/11	20	13.85	10	13.70	13.60	10	458	2.18%
2018/12/07	4	13.66	0	0.00	13.60	4	410	0.97%
2018/11/02	3	12.70	0	0.00	12.75	3	432	0.69%
2018/10/17	0	0.00	2	13.35	13.10	-2	436	-0.46%
2018/08/29	1	16.25	0	0.00	16.25	1	919	0.11%
2018/08/28	1	16.35	0	0.00	16.45	1	938	0.11%
2018/08/23	0	0.00	0.1	15.75	15.75	-0.1	974	-0.01%
2018/08/10	0	0.00	16	17.00	16.90	-16	996	-1.61%
2018/08/03	0	0.00	3	16.80	16.80	-3	1,013	-0.30%
2018/08/01	10	17.00	0	0.00	17.00	10	1,018	0.98%
2018/06/29	1	18.40	1	18.35	18.35	0	1,111	0.00%
2018/06/28	3	18.57	2	18.60	18.70	1	1,097	0.09%
2018/06/22	0	0.00	13	17.92	17.85	-13	1,033	-1.26%
2018/06/20	0	0.00	8	17.95	17.95	-8	1,050	-0.76%
2018/06/19	0	0.00	6	18.30	18.10	-6	1,049	-0.57%
2018/06/15	20	19.10	0	0.00	18.80	20	1,035	1.93%
2018/06/14	0	0.00	9	18.40	18.85	-9	887	-1.01%
2018/06/12	2	18.25	0	0.00	18.65	2	867	0.23%
2018/06/07	2	18.05	0	0.00	18.00	2	852	0.23%
2018/06/05	2	17.95	0	0.00	17.90	2	867	0.23%
2018/06/04	4	18.30	15	18.10	18.40	-11	854	-1.29%
2018/05/30	5	17.00	0	0.00	17.00	5	779	0.64%
2018/05/28	10	17.35	0	0.00	17.40	10	802	1.25%
2018/05/24	0	0.00	2	17.45	17.55	-2	836	-0.24%
2018/05/22	0	0.00	20	17.05	17.05	-20	843	-2.37%
2018/05/15	10	16.75	0	0.00	16.70	10	895	1.12%
2018/05/14	10	17.20	0	0.00	16.85	10	939	1.06%
2018/05/10	1	17.40	0	0.00	17.20	1	949	0.11%
2018/04/17	0	0.00	10	17.50	17.20	-10	1,526	-0.66%
2018/04/16	0	0.00	10	17.75	17.65	-10	1,560	-0.64%
2018/04/03	2	17.80	0	0.00	17.85	2	1,804	0.11%
2018/03/28	2	18.80	0	0.00	18.80	2	1,895	0.11%
2018/03/23	8	19.06	0	18.90	19.00	8	1,919	0.42%
2018/03/08	0	0.00	1	19.55	19.50	-1	2,824	-0.04%
2018/02/06	0	0.00	4.1	17.75	17.85	-4.1	3,191	-0.13%
2018/01/29	5	19.95	0	0.00	19.75	5	3,362	0.15%
2018/01/24	0	0.00	10	21.60	22.20	-10	3,199	-0.31%
2018/01/22	4	21.05	0	0.00	21.00	4	3,085	0.13%
2018/01/19	0	0.00	5	21.05	20.60	-5	3,061	-0.16%
2018/01/17	0	0.00	25	21.02	20.80	-25	3,021	-0.83%
2018/01/16	2	21.53	1	21.30	21.30	1	2,993	0.03%
2018/01/12	0	0.00	2	21.05	21.05	-2	2,921	-0.07%
2018/01/11	12	20.59	0	0.00	20.80	12	2,832	0.42%
2018/01/10	0	0.00	2	20.45	20.25	-2	2,792	-0.07%
2018/01/09	12	20.66	0	0.00	20.60	12	2,745	0.44%
2018/01/08	0	0.00	5	20.30	20.15	-5	2,689	-0.19%
2018/01/05	1	20.10	0	0.00	20.05	1	2,620	0.04%
2018/01/04	1	19.75	1	19.85	19.75	0	2,576	0.00%
2018/01/03	0	19.00	0	0.00	19.15	0	2,505	0.00%
2018/01/02	0	0.00	1	18.95	18.85	-1	2,480	-0.04%