御頂 (3522)-元大-南京券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
56張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	17.80	17.65	-1	427	-0.23%
2024/05/10	0	0.00	7	18.05	18.05	-7	438	-1.60%
2024/04/19	0	16.90	0	0.00	17.00	0	516	0.00%
2024/04/16	0	0.00	0	16.95	16.40	0	550	0.00%
2024/03/21	1	18.70	0	0.00	18.25	1	780	0.13%
2024/03/15	0	0.00	3	18.50	18.40	-3	782	-0.38%
2024/03/06	0	0.00	3	21.05	20.80	-3	855	-0.35%
2024/02/29	0	0.00	7	20.58	21.05	-7	850	-0.82%
2024/02/23	0	0.00	0	19.90	20.00	0	797	-0.01%
2024/02/16	10	19.17	0.5	19.00	19.15	9.5	788	1.20%
2024/01/29	0	0.00	5	18.90	19.00	-5	769	-0.65%
2024/01/26	0	0.00	5	19.00	19.00	-5	766	-0.65%
2024/01/17	2	19.35	4	19.64	19.55	-2	743	-0.27%
2024/01/16	0	0.00	1	19.80	19.50	-1	716	-0.14%
2024/01/12	0.1	20.40	0	0.00	19.75	0.1	705	0.01%
2024/01/11	2	20.08	0	0.00	20.35	2	693	0.29%
2024/01/10	3	20.20	0	0.00	19.75	3	676	0.44%
2024/01/09	2	19.73	0	0.00	20.25	2	666	0.30%
2024/01/08	1	19.95	0	0.00	19.95	1	647	0.15%
2024/01/03	0	0.00	2.3	20.33	20.15	-2.3	586	-0.38%
2024/01/02	0.3	21.80	0.4	21.85	21.55	-0.1	506	-0.02%
2023/12/28	0.3	21.25	1.2	20.99	21.05	-0.9	460	-0.18%
2023/12/27	0.2	20.31	0.6	20.63	21.00	-0.4	445	-0.09%
2023/12/25	0.2	19.05	0	0.00	18.80	0.2	424	0.05%
2023/12/21	1	20.25	0	0.00	19.60	1	406	0.25%
2023/12/20	0.2	20.65	0	0.00	20.60	0.2	394	0.05%
2023/12/18	0.1	21.00	2	21.10	20.85	-1.9	384	-0.49%
2023/12/12	1	20.40	0	0.00	20.00	1	366	0.27%
2023/12/07	12	21.38	0	0.00	20.40	12	318	3.76%
2023/12/05	1	20.65	0	0.00	21.00	1	293	0.34%
2023/12/04	0.1	20.25	0	0.00	20.75	0.1	274	0.04%
2023/11/24	0	0.00	30	19.20	19.30	-30	187	-15.99%
2023/11/22	7	19.13	0	0.00	19.35	7	179	3.90%
2023/11/21	1	18.70	0	0.00	18.65	1	172	0.58%
2023/10/12	0	0.00	0.1	15.85	15.70	-0.1	75	-0.08%
2023/09/13	0.1	16.05	0	0.00	16.10	0.1	121	0.05%
2023/08/29	0	16.20	0	0.00	15.95	0	183	0.00%
2023/05/24	0	0.00	2	17.15	18.60	-2	299	-0.67%
2023/05/23	2	17.05	0	0.00	16.95	2	276	0.72%
2023/05/08	0	0.00	1	16.95	16.75	-1	234	-0.43%
2023/05/05	0	0.00	5	16.85	16.50	-5	227	-2.20%
2023/05/04	6	16.55	0	0.00	16.30	6	221	2.71%
2023/04/19	0	0.00	7	15.01	15.20	-7	104	-6.66%
2023/04/18	0	0.00	2	13.85	13.85	-2	91	-2.18%
2023/03/10	0	11.45	0	0.00	11.50	0	49	0.00%
2022/12/08	0	0.00	0.6	10.00	10.10	-0.6	36	-1.63%
2022/11/30	0	0.00	0.6	10.00	10.25	-0.6	38	-1.57%
2022/08/10	1	9.31	0	0.00	9.31	1	188	0.53%
2022/08/02	1	9.57	0	0.00	9.57	1	224	0.44%
2022/07/28	8	9.75	0	0.00	9.85	8	231	3.46%
2022/07/19	0	0.00	2	10.20	10.05	-2	248	-0.81%
2022/07/14	1	9.53	0	0.00	9.30	1	255	0.39%
2022/07/12	1	9.77	0	0.00	9.70	1	254	0.39%
2022/06/17	0	0.00	1	10.60	10.85	-1	295	-0.34%
2022/06/16	1	11.20	0	0.00	10.75	1	292	0.34%
2022/06/07	0	0.00	4	11.40	11.10	-4	272	-1.47%
2022/05/30	0	0.00	1	10.95	10.95	-1	251	-0.40%
2022/05/24	0	0.00	1	10.70	10.75	-1	260	-0.38%
2022/05/19	0	0.00	2	10.70	10.80	-2	274	-0.73%
2022/05/18	2	10.78	0	0.00	11.00	2	292	0.68%
2022/05/17	8	10.95	0	0.00	10.85	8	297	2.69%
2022/05/13	2	10.80	0	0.00	10.90	2	301	0.66%
2022/05/12	2	11.10	0	0.00	11.15	2	294	0.68%
2022/03/17	0	0.00	2	9.57	9.85	-2	283	-0.71%
2022/03/08	1	9.20	0	0.00	9.45	1	280	0.36%
2022/03/07	1	9.85	0	0.00	9.50	1	276	0.36%
2022/02/21	0	0.00	1	10.85	10.80	-1	257	-0.39%
2022/02/18	0	0.00	2	10.85	11.10	-2	247	-0.81%
2022/02/14	0	0.00	20	9.47	9.65	-20	216	-9.25%
2022/02/09	0	0.00	10	9.28	9.26	-10	211	-4.72%
2022/01/25	2	8.74	0	0.00	8.80	2	212	0.94%
2022/01/24	8	8.70	0	0.00	8.87	8	211	3.77%
2022/01/19	10	9.04	0	0.00	9.06	10	208	4.79%
2022/01/18	11	9.13	0	0.00	9.09	11	207	5.30%
2022/01/14	10	9.10	0	0.00	9.26	10	220	4.54%
2022/01/12	4	9.79	0	0.00	9.49	4	209	1.91%
2022/01/07	1	9.95	0	0.00	10.00	1	199	0.50%
2022/01/04	0	0.00	9	10.60	10.30	-9	192	-4.68%
2021/12/22	2	10.00	16	9.95	10.10	-14	215	-6.51%
2021/12/21	10	10.13	1	10.00	10.10	9	216	4.15%
2021/12/16	5	10.55	0	0.00	10.70	5	214	2.33%
2021/12/15	2	10.58	13	10.55	10.55	-11	216	-5.07%
2021/12/10	3	10.83	0	0.00	10.80	3	216	1.39%
2021/11/29	5	10.50	0	0.00	11.00	5	226	2.21%
2021/11/23	0	0.00	1	11.30	11.35	-1	224	-0.45%
2021/11/18	5	11.60	0	0.00	11.70	5	236	2.11%
2021/11/03	0	0.00	1	11.80	11.70	-1	270	-0.37%
2021/10/15	1	11.70	0	0.00	11.65	1	394	0.25%
2021/10/05	0	12.10	1	12.20	12.40	-1	599	-0.17%
2021/09/30	0	0.00	1	12.60	12.30	-1	718	-0.14%
2021/09/29	1	11.80	0	0.00	12.70	1	740	0.13%
2021/09/28	1	11.95	5	11.99	11.85	-4	754	-0.53%
2021/09/27	0	0.00	10	11.70	12.00	-10	782	-1.28%
2021/09/09	1	10.65	0	0.00	11.10	1	1,028	0.10%
2021/08/18	2	11.25	0	0.00	11.25	2	1,084	0.18%
2021/08/09	1	12.05	0	0.00	12.00	1	1,077	0.09%
2021/08/06	1	12.55	0	0.00	12.55	1	1,071	0.09%
2021/07/26	1	13.60	0	0.00	13.40	1	1,100	0.09%
2021/07/22	0	0.00	3	13.70	13.70	-3	1,063	-0.28%
2021/07/21	3	13.58	0	0.00	13.10	3	1,037	0.29%
2021/07/19	1	13.70	3	13.92	14.05	-2	1,000	-0.20%
2021/07/16	2	13.45	8	13.64	13.50	-6	964	-0.62%
2021/07/15	9	12.96	3	13.40	13.40	6	946	0.63%
2021/07/13	2	11.55	0	0.00	11.40	2	896	0.22%
2021/07/08	4	12.95	3	13.45	12.60	1	851	0.12%
2021/07/07	0	0.00	17	12.87	13.50	-17	811	-2.10%
2021/07/06	0	0.00	10	12.40	12.90	-10	781	-1.28%
2021/07/02	0	0.00	1	11.80	11.75	-1	801	-0.12%
2021/06/30	1	11.15	0	0.00	11.25	1	731	0.14%
2021/06/24	2	10.05	2	10.00	10.25	0	691	0.00%
2021/06/23	7	11.11	5	10.35	10.25	2	672	0.30%
2021/06/15	1	10.00	0	0.00	10.00	1	546	0.18%
2021/06/04	0	0.00	1	10.65	10.05	-1	582	-0.17%
2021/06/03	1	10.35	0	0.00	10.10	1	657	0.15%
2021/06/02	1	10.75	1	10.65	10.50	0	768	0.00%
2021/05/31	0	0.00	1	10.30	10.20	-1	796	-0.13%
2021/05/28	1	10.10	0	0.00	10.50	1	798	0.13%
2021/05/26	0	0.00	4	10.05	10.10	-4	805	-0.50%
2021/05/25	0	0.00	2	10.10	10.15	-2	812	-0.25%
2021/05/17	2	9.15	0	0.00	9.15	2	873	0.23%
2021/05/12	13	10.69	0	0.00	10.65	13	881	1.47%
2021/05/06	2	12.10	0	0.00	12.15	2	874	0.23%
2021/05/05	0	0.00	13	12.07	12.00	-13	873	-1.49%
2021/04/22	0	0.00	1	13.85	13.40	-1	869	-0.12%
2021/04/12	7	14.71	0	0.00	14.25	7	911	0.77%
2021/04/09	8	15.24	0	0.00	14.80	8	922	0.87%
2021/04/07	0	0.00	2	13.10	13.10	-2	915	-0.22%
2021/04/06	1	13.30	0	0.00	13.25	1	917	0.11%
2021/03/31	12	13.65	1	13.60	13.55	11	938	1.17%
2021/03/26	0	0.00	1	13.95	13.95	-1	938	-0.11%
2021/03/19	0	0.00	1	14.25	14.15	-1	932	-0.11%
2021/03/10	1	15.35	1	14.90	14.75	0	1,010	0.00%
2021/03/09	5	15.94	10	16.18	14.60	-5	1,001	-0.50%
2021/03/08	0	0.00	16	15.39	15.80	-16	974	-1.64%
2021/02/24	0	0.00	27	13.49	13.55	-27	1,133	-2.38%
2021/02/22	0	0.00	20	12.29	13.10	-20	1,108	-1.80%
2021/02/19	0	0.00	20	11.95	11.95	-20	1,086	-1.84%
2021/02/18	0	0.00	40	11.91	11.95	-40	1,082	-3.70%
2021/02/17	0	0.00	15	11.72	11.55	-15	1,078	-1.39%
2021/01/28	0	0.00	1	11.75	11.25	-1	1,035	-0.10%
2021/01/18	0	0.00	45	11.45	11.45	-45	982	-4.58%
2021/01/13	0	0.00	0	12.85	12.80	0	945	0.00%
2021/01/12	0	0.00	4	12.80	12.70	-4	939	-0.43%
2020/12/30	2	14.20	1	14.10	13.80	1	785	0.13%
2020/12/17	5	13.90	0	0.00	14.25	5	667	0.75%
2020/12/08	38	15.63	16	15.30	15.60	22	649	3.39%
2020/12/07	3	16.95	0	0.00	16.95	3	555	0.54%
2020/12/02	0	0.00	180	22.25	23.15	-180	543	-33.11%	大賣/鉅額交易
2020/12/01	3	22.80	335	22.89	22.95	-332	480	-69.13%	大賣/鉅額交易
2020/11/27	0	0.00	12	19.00	19.00	-12	269	-4.45%
2020/11/26	0	0.00	5	17.30	17.30	-5	238	-2.10%
2020/11/23	5	13.05	5	13.05	13.05	0	155	0.00%
2020/11/20	0	0.00	5	11.90	11.90	-5	145	-3.44%
2020/11/19	2	10.80	0	0.00	10.85	2	127	1.56%
2020/11/16	2	11.00	0	0.00	10.70	2	136	1.46%
2020/11/04	0	0.00	3	10.50	10.45	-3	203	-1.48%
2020/10/15	2	10.70	0	0.00	10.70	2	234	0.85%
2020/09/28	5	10.70	0	0.00	10.95	5	255	1.96%
2020/09/24	0	0.00	5	11.85	11.60	-5	263	-1.89%
2020/08/20	10	11.05	0	0.00	10.85	10	455	2.20%
2020/08/19	0	0.00	5	12.40	11.60	-5	458	-1.09%
2020/08/18	0	0.00	5	11.70	11.75	-5	445	-1.12%
2020/08/17	0	0.00	12	10.70	10.70	-12	422	-2.84%
2020/08/14	5	9.74	0	0.00	9.74	5	417	1.20%
2020/08/06	0	0.00	4	9.31	9.34	-4	405	-0.99%
2020/08/03	3	9.60	0	0.00	9.63	3	405	0.74%
2020/07/06	1	12.50	5	12.50	12.45	-4	480	-0.83%
2020/06/24	0	0.00	5	12.50	11.90	-5	579	-0.86%
2020/06/19	20	12.23	0	0.00	12.20	20	560	3.57%
2020/06/18	0	0.00	2	12.40	12.40	-2	556	-0.36%
2020/06/17	12	12.00	0	0.00	12.10	12	534	2.24%
2020/06/11	13	12.56	0	0.00	12.20	13	508	2.56%
2020/06/10	10	12.32	0	0.00	12.35	10	502	1.99%
2020/06/08	0	0.00	14	12.75	12.80	-14	490	-2.86%
2020/06/05	1	12.20	2	12.35	12.20	-1	474	-0.21%
2020/06/02	0	0.00	2	11.75	11.75	-2	445	-0.45%
2020/06/01	1	11.85	0	0.00	11.95	1	441	0.23%
2020/05/29	0	0.00	30	12.23	11.80	-30	420	-7.13%
2020/05/22	12	9.86	0	0.00	9.83	12	339	3.54%
2020/04/27	10	9.93	5	9.91	9.80	5	325	1.54%
2020/04/17	0	0.00	12	10.22	10.30	-12	287	-4.17%
2020/04/16	0	0.00	19	9.71	9.40	-19	277	-6.84%
2020/04/15	0	0.00	35	8.94	9.35	-35	266	-13.13%
2020/04/14	0	0.00	5	8.50	8.50	-5	255	-1.96%
2020/04/13	0	0.00	31	8.79	8.55	-31	251	-12.31%
2020/04/10	5	9.15	5	9.65	9.12	0	246	0.00%
2020/04/08	20	7.95	0	0.00	8.38	20	214	9.32%
2020/03/30	0	0.00	2	13.85	13.25	-2	91	-2.18%
2020/03/27	0	0.00	2	13.90	13.85	-2	86	-2.31%
2020/03/26	0	0.00	1	14.00	13.90	-1	81	-1.22%
2020/03/25	0	0.00	3	14.00	14.00	-3	81	-3.68%
2020/03/23	0	0.00	3	14.10	14.10	-3	80	-3.71%
2020/03/16	0	0.00	5	14.35	15.05	-5	73	-6.79%
2020/03/11	0	0.00	10	15.68	15.70	-10	68	-14.59%
2020/03/05	0	0.00	2	15.75	15.75	-2	60	-3.32%
2020/03/03	0	0.00	8	15.58	15.80	-8	61	-13.08%
2020/03/02	0	0.00	2	15.45	15.80	-2	61	-3.23%
2020/02/27	0	0.00	2	15.60	15.75	-2	63	-3.16%
2020/02/20	0	0.00	3	16.00	16.00	-3	75	-3.99%
2020/02/17	0	0.00	1	15.85	16.00	-1	84	-1.18%
2020/02/11	0	0.00	5	16.14	16.30	-5	87	-5.69%
2020/01/10	0	0.00	2	17.65	17.75	-2	77	-2.59%
2020/01/09	0	0.00	2	17.80	17.60	-2	86	-2.30%
2020/01/07	0	0.00	3	17.83	17.60	-3	87	-3.42%
2020/01/03	0	0.00	1	17.75	17.70	-1	87	-1.14%
2020/01/02	0	0.00	2	17.80	17.90	-2	88	-2.27%
2019/12/31	0	0.00	1	17.85	17.80	-1	88	-1.13%
2019/12/27	0	0.00	4	18.05	17.85	-4	88	-4.53%
2019/12/25	0	0.00	1	17.90	18.00	-1	90	-1.11%
2019/12/24	0	0.00	2	17.90	17.80	-2	92	-2.16%
2019/12/23	0	0.00	2	17.90	17.90	-2	95	-2.09%
2019/12/05	2	18.95	0	0.00	18.90	2	106	1.87%
2019/11/19	0	0.00	2	17.63	17.65	-2	145	-1.37%
2019/11/15	0	0.00	2	18.00	17.40	-2	140	-1.42%
2019/11/14	0	0.00	1	18.50	17.90	-1	136	-0.73%
2019/11/13	0	0.00	2	18.73	18.60	-2	136	-1.47%
2019/11/12	0	0.00	10	18.68	18.75	-10	135	-7.39%
2019/11/11	0	0.00	1	18.70	18.70	-1	133	-0.75%
2019/11/08	0	0.00	6	18.92	18.80	-6	135	-4.44%
2019/11/07	0	0.00	7	19.05	19.15	-7	133	-5.25%
2019/11/06	0	0.00	4	19.11	19.10	-4	132	-3.02%
2019/11/05	8	19.04	5	19.09	19.35	3	131	2.28%
2019/11/04	0	0.00	3	19.55	19.45	-3	129	-2.31%
2019/11/01	12	19.76	0	0.00	19.55	12	129	9.29%
2019/10/31	0	0.00	4	19.85	19.95	-4	130	-3.06%
2019/10/30	0	0.00	1	19.95	19.95	-1	132	-0.76%
2019/10/29	3	19.80	4	20.00	20.00	-1	133	-0.75%
2019/10/24	0	0.00	1	20.00	20.00	-1	139	-0.72%
2019/10/23	0	0.00	1	20.20	19.90	-1	147	-0.68%
2019/10/17	0	0.00	4	20.10	20.20	-4	149	-2.68%
2019/10/16	0	0.00	3	20.02	20.10	-3	139	-2.16%
2019/10/14	0	0.00	2	20.10	20.10	-2	149	-1.34%
2019/10/03	0	0.00	1	20.50	20.50	-1	162	-0.61%
2019/10/02	0	0.00	1	20.75	20.75	-1	163	-0.61%
2019/10/01	0	0.00	5	20.88	20.75	-5	164	-3.05%
2019/09/26	0	0.00	2	21.58	20.65	-2	185	-1.08%
2019/09/25	2	20.55	0	0.00	20.55	2	184	1.08%
2019/09/23	0	0.00	1	21.75	21.75	-1	185	-0.54%
2019/09/20	1	21.45	1	21.75	21.75	0	186	0.00%
2019/09/18	0	0.00	10	22.00	21.90	-10	186	-5.35%
2019/09/12	1	22.80	0	0.00	22.35	1	182	0.55%
2019/09/10	0	0.00	3	23.20	23.20	-3	179	-1.68%
2019/09/09	1	23.15	5	23.31	23.15	-4	178	-2.25%
2019/09/06	0	0.00	7	23.14	23.00	-7	177	-3.94%
2019/09/05	1	23.40	11	23.61	23.50	-10	174	-5.74%
2019/09/03	1	23.10	20	23.03	23.10	-19	162	-11.72%
2019/09/02	0	0.00	1	21.00	21.00	-1	139	-0.72%
2019/08/28	0	0.00	5	19.20	19.20	-5	135	-3.68%
2019/08/20	0	0.00	1	22.15	21.85	-1	129	-0.77%
2019/08/08	0	0.00	1	22.65	22.45	-1	125	-0.80%
2019/08/06	1	22.15	0	0.00	22.30	1	127	0.78%
2019/08/02	1	22.50	0	0.00	22.95	1	128	0.78%
2019/08/01	8	22.99	0	0.00	23.00	8	126	6.30%
2019/07/31	0	0.00	4	23.40	23.30	-4	125	-3.19%
2019/07/29	0	0.00	1	22.90	22.85	-1	125	-0.80%
2019/07/25	0	0.00	4	23.21	23.00	-4	122	-3.25%
2019/07/24	0	0.00	3	23.15	23.00	-3	115	-2.60%
2019/07/23	0	0.00	3	23.00	23.00	-3	118	-2.53%
2019/07/19	0	0.00	5	23.40	23.45	-5	120	-4.14%
2019/07/17	0	0.00	2	23.50	23.35	-2	118	-1.68%
2019/07/05	0	0.00	2	24.95	25.00	-2	102	-1.96%
2019/07/04	1	25.25	13	25.11	24.95	-12	105	-11.39%
2019/07/03	150	20.90	40	21.90	24.40	110	97	112.53%	大買/鉅額交易
2019/06/13	0	0.00	1	24.85	24.90	-1	87	-1.14%
2019/06/12	0	0.00	1	25.00	25.00	-1	88	-1.14%
2019/06/11	0	0.00	2	24.88	25.00	-2	88	-2.26%
2019/06/10	0	0.00	1	24.90	24.75	-1	87	-1.14%
2019/06/05	0	0.00	1	25.00	24.80	-1	85	-1.17%
2019/06/04	0	0.00	1	24.85	24.85	-1	85	-1.16%
2019/05/31	0	0.00	1	24.80	24.85	-1	86	-1.15%
2019/05/20	0	0.00	1	24.90	24.95	-1	92	-1.08%
2019/05/16	0	0.00	2	24.63	24.85	-2	94	-2.12%
2019/05/15	0	0.00	4	24.54	24.65	-4	97	-4.10%
2019/04/30	0	0.00	5	26.03	26.00	-5	88	-5.63%
2019/04/18	10	26.83	0	0.00	26.50	10	77	12.89%
2019/04/15	1	26.50	0	0.00	26.55	1	75	1.32%
2019/03/15	0	0.00	1	27.70	26.90	-1	77	-1.29%
2019/03/07	0	0.00	4	26.80	26.90	-4	113	-3.52%
2019/02/14	10	26.59	115	26.41	26.50	-105	105	-99.40%	大賣/鉅額交易
2019/01/25	5	26.94	0	0.00	26.85	5	103	4.82%
2019/01/24	2	26.95	0	0.00	26.75	2	104	1.91%
2019/01/23	5	26.85	0	0.00	26.95	5	104	4.77%
2019/01/22	28	26.70	0	0.00	26.90	28	105	26.65%
2019/01/15	40	27.65	0	0.00	27.30	40	109	36.56%
2019/01/11	4	27.38	51	29.97	27.85	-47	109	-43.11%
2019/01/07	0	0.00	3	27.60	27.25	-3	105	-2.85%
2019/01/02	35	28.92	0	0.00	27.75	35	108	32.29%
2018/12/28	5	28.28	0	0.00	28.20	5	107	4.64%
2018/12/27	202	28.17	3	28.45	28.00	199	108	184.03%	大買/鉅額交易
2018/12/25	46	27.39	4	27.25	26.90	42	104	40.22%
2018/12/21	150	28.21	1	28.30	28.50	149	102	145.82%	大買/鉅額交易
2018/12/20	60	28.12	0	0.00	28.20	60	101	59.33%
2018/12/19	167	27.99	1	27.80	28.35	166	100	165.83%	大買/鉅額交易
2018/12/18	0	0.00	2	27.28	27.60	-2	96	-2.08%
2018/12/14	4	26.89	0	0.00	26.80	4	94	4.25%
2018/12/13	1	26.70	0	0.00	27.20	1	94	1.06%
2018/12/12	54	26.93	0	0.00	26.85	54	95	56.79%
2018/12/11	77	27.19	0	0.00	26.95	77	94	81.89%
2018/12/10	80	27.12	0	0.00	27.20	80	92	86.04%
2018/12/07	26	28.01	0	0.00	28.10	26	91	28.33%
2018/12/06	0	0.00	2	27.30	27.65	-2	89	-2.24%
2018/11/30	0	0.00	2	27.95	28.10	-2	66	-3.00%
2018/11/29	21	25.58	0	0.00	25.55	21	55	37.53%
2018/11/28	12	25.36	0	0.00	25.45	12	54	21.95%
2018/11/26	5	25.00	0	0.00	25.35	5	52	9.56%
2018/11/13	2	24.80	0	0.00	24.95	2	51	3.92%
2018/11/08	0	0.00	3	26.07	25.20	-3	52	-5.75%
2018/11/05	0	0.00	1	25.20	25.20	-1	57	-1.74%
2018/11/02	2	25.00	0	0.00	25.20	2	57	3.50%
2018/11/01	0	0.00	3	24.92	24.90	-3	57	-5.24%
2018/10/31	0	0.00	2	24.65	24.60	-2	57	-3.47%
2018/10/30	0	0.00	1	24.65	24.40	-1	57	-1.73%
2018/10/26	0	0.00	7	24.79	24.60	-7	58	-12.02%
2018/10/25	0	0.00	2	24.65	24.50	-2	57	-3.47%
2018/10/18	0	0.00	2	25.10	25.00	-2	55	-3.57%
2018/10/17	0	0.00	3	25.00	25.10	-3	55	-5.42%
2018/10/16	0	0.00	2	24.95	25.00	-2	55	-3.62%
2018/10/15	0	0.00	2	25.00	25.00	-2	56	-3.54%
2018/10/12	0	0.00	16	25.12	24.70	-16	57	-27.74%
2018/09/20	3	25.40	0	0.00	24.75	3	80	3.74%
2018/08/27	0	0.00	2	27.50	27.90	-2	135	-1.47%
2018/08/24	0	0.00	3	27.20	27.40	-3	141	-2.12%
2018/08/22	0	0.00	1	27.40	27.70	-1	150	-0.67%
2018/08/21	0	0.00	1	27.60	27.60	-1	156	-0.64%
2018/08/20	0	0.00	1	27.85	28.25	-1	164	-0.61%
2018/08/15	2	28.00	4	27.85	28.30	-2	246	-0.81%
2018/08/14	2	28.53	3	29.07	28.10	-1	277	-0.36%
2018/08/13	22	28.66	4	29.60	28.30	18	313	5.74%
2018/08/03	2	27.85	0	0.00	27.80	2	334	0.60%
2018/08/01	0	0.00	5	28.50	28.10	-5	336	-1.48%
2018/07/20	5	27.86	0	0.00	27.65	5	345	1.45%
2018/07/18	32	28.40	0	0.00	28.40	32	348	9.18%
2018/07/17	0	0.00	61	29.31	29.10	-61	346	-17.61%
2018/07/16	0	0.00	1	25.70	27.75	-1	334	-0.30%
2018/07/13	0	0.00	21	25.02	25.25	-21	332	-6.31%
2018/07/11	0	0.00	33	25.12	25.20	-33	341	-9.67%
2018/07/10	0	0.00	6	25.58	25.40	-6	342	-1.75%
2018/07/09	0	25.90	0	0.00	25.65	0	340	0.00%
2018/07/03	10	26.58	0	0.00	26.05	10	346	2.89%
2018/07/02	0	0.00	1	26.35	26.50	-1	347	-0.29%
2018/06/28	0	0.00	10	26.80	25.90	-10	348	-2.87%
2018/06/27	5	27.10	2	27.20	26.95	3	347	0.86%
2018/06/26	23	27.17	4	27.33	27.00	19	347	5.47%
2018/06/25	6	27.55	0	0.00	27.50	6	349	1.72%
2018/06/22	5	27.35	0	0.00	27.65	5	353	1.42%
2018/06/20	3	27.70	0	0.00	27.90	3	359	0.84%
2018/06/15	2	28.55	0	0.00	28.60	2	364	0.55%
2018/06/14	4	28.85	2	28.70	28.40	2	369	0.54%
2018/06/13	1	29.75	0	0.00	29.20	1	368	0.27%
2018/06/11	3	28.62	11	29.00	28.75	-8	373	-2.14%
2018/06/08	34	31.02	0	0.00	30.10	34	372	9.12%
2018/06/05	2	31.45	6	32.38	31.10	-4	369	-1.08%
2018/06/04	0	0.00	8	30.08	30.55	-8	357	-2.24%
2018/05/31	1	29.25	1	30.00	28.60	0	344	0.00%
2018/05/30	5	28.69	2	29.50	29.50	3	341	0.88%
2018/05/29	2	29.50	0	0.00	29.45	2	337	0.59%
2018/05/25	30	31.57	44	31.56	30.90	-14	324	-4.31%
2018/05/24	0	0.00	70	29.59	29.75	-70	295	-23.67%
2018/05/23	2	24.75	6	25.43	27.05	-4	269	-1.48%
2018/05/22	95	25.09	0	0.00	24.60	95	252	37.56%
2018/05/21	26	27.42	0	0.00	27.30	26	225	11.52%
2018/05/18	6	30.58	1	31.70	30.30	5	192	2.60%
2018/05/17	12	33.21	1	33.60	32.90	11	186	5.90%
2018/05/16	10	34.00	0	0.00	34.05	10	182	5.47%
2018/05/14	10	34.40	0	0.00	34.40	10	198	5.03%
2018/05/10	6	34.95	2	35.20	35.10	4	204	1.96%
2018/05/09	15	35.05	0	0.00	35.15	15	205	7.30%
2018/05/08	3	35.38	0	0.00	35.35	3	211	1.42%
2018/04/26	0	0.00	7	36.70	36.00	-7	365	-1.91%
2018/04/25	2	35.00	0	0.00	36.15	2	367	0.54%
2018/04/19	2	36.00	0	0.00	35.90	2	362	0.55%
2018/04/18	10	35.10	2	35.70	35.70	8	361	2.21%
2018/04/09	20	36.95	0	0.00	36.80	20	355	5.62%
2018/04/02	5	38.85	33	39.13	38.95	-28	353	-7.92%
2018/03/30	0	0.00	10	40.07	39.90	-10	353	-2.83%
2018/03/29	0	0.00	4	40.15	40.15	-4	352	-1.14%
2018/03/28	5	40.00	0	0.00	40.50	5	353	1.42%
2018/03/27	0	0.00	18	40.92	40.60	-18	351	-5.11%
2018/03/26	0	0.00	5	39.80	40.05	-5	349	-1.43%
2018/03/23	5	38.70	0	0.00	39.00	5	345	1.45%
2018/03/22	0	0.00	13	39.88	39.60	-13	343	-3.78%
2018/03/21	0	0.00	35	40.17	40.25	-35	343	-10.19%
2018/03/20	0	0.00	8	39.15	40.25	-8	341	-2.34%
2018/03/19	0	0.00	7	38.71	39.35	-7	340	-2.06%
2018/03/16	0	0.00	7	38.49	38.30	-7	340	-2.05%
2018/03/15	0	0.00	26	38.91	39.00	-26	343	-7.57%
2018/03/14	15	38.04	1	38.20	38.10	14	341	4.10%
2018/03/12	0	0.00	5	35.90	35.20	-5	343	-1.45%
2018/03/08	5	37.50	0	0.00	36.75	5	342	1.46%
2018/02/23	0	0.00	2	37.83	37.80	-2	340	-0.59%
2018/02/21	14	35.83	0	0.00	35.80	14	334	4.19%
2018/02/09	1	32.15	2	33.88	34.35	-1	331	-0.30%
2018/02/08	10	34.10	0	0.00	34.20	10	329	3.03%
2018/02/07	15	35.33	0	0.00	34.50	15	335	4.47%
2018/02/06	17	34.58	0	0.00	34.35	17	331	5.13%
2018/02/05	12	38.45	0	0.00	38.15	12	321	3.73%
2018/02/02	7	39.46	4	39.70	39.75	3	321	0.93%
2018/02/01	1	40.70	0	0.00	40.25	1	327	0.30%
2018/01/31	9	40.37	18	40.84	40.40	-9	325	-2.76%
2018/01/30	32	41.32	0	0.00	40.60	32	320	9.99%
2018/01/29	13	42.36	67	42.53	42.90	-54	313	-17.25%
2018/01/26	186	43.32	38	43.12	43.00	148	294	50.32%	大買/鉅額交易
2018/01/25	82	38.82	34	40.22	40.35	48	230	20.85%
2018/01/23	2	36.45	0	0.00	36.45	2	181	1.10%
2018/01/22	10	36.68	0	0.00	36.60	10	171	5.83%
2018/01/19	0	0.00	1	37.25	37.05	-1	170	-0.59%
2018/01/12	5	37.40	0	0.00	37.50	5	176	2.84%
2018/01/11	11	37.26	11	37.33	37.45	0	180	0.00%
2018/01/10	5	37.20	5	37.29	37.30	0	183	0.00%
2018/01/09	0	0.00	45	37.11	37.10	-45	183	-24.50%
2018/01/05	40	38.13	0	0.00	38.15	40	186	21.44%