貿聯-KY (3665)-元大-南京券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	9	473.94	2.2	472.50	471.50	6.8	3,749	0.18%
2024/10/29	0.2	454.17	0	463.50	452.00	0.2	3,840	0.00%
2024/10/28	4	466.50	1	472.00	470.00	3	3,846	0.08%
2024/10/25	5	475.50	1	480.50	469.50	4	3,865	0.10%
2024/10/24	1	498.50	1	496.00	476.50	0	3,857	0.00%
2024/10/23	0	492.50	1	489.00	488.50	-1	3,897	-0.02%
2024/10/22	22	496.75	1	497.85	495.00	21	3,942	0.53%
2024/10/21	1	479.42	0.2	472.00	480.00	0.9	3,906	0.02%
2024/10/18	2	476.75	2	476.01	471.00	0	3,962	0.00%
2024/10/17	1	464.00	0	0.00	465.00	1	4,007	0.02%
2024/10/15	0	467.00	0	0.00	467.00	0	4,069	0.00%
2024/10/11	0	458.50	1	456.00	456.00	-1	4,192	-0.02%
2024/10/07	1	444.00	5	449.91	455.00	-4	4,285	-0.09%
2024/10/04	4	431.50	1	455.00	431.50	3	4,277	0.07%
2024/10/01	1	467.50	1	473.51	479.00	0	4,214	0.00%
2024/09/27	0	476.00	2	476.99	463.50	-2	4,328	-0.05%
2024/09/26	0	465.50	2	465.01	463.00	-2	4,340	-0.05%
2024/09/25	1	466.87	5.1	459.34	460.00	-4.1	4,352	-0.09%
2024/09/24	10.2	467.94	7	465.93	461.00	3.2	4,395	0.07%
2024/09/23	5	447.20	4.1	448.65	451.00	1	4,386	0.02%
2024/09/20	2	437.25	3.1	435.84	435.00	-1.1	4,550	-0.02%
2024/09/19	1	417.00	0	0.00	416.50	1	4,565	0.02%
2024/09/18	1	411.00	1	412.00	409.50	0	4,610	0.00%
2024/09/16	1	414.50	1	405.00	413.00	0	4,717	0.00%
2024/09/13	2	412.75	3	415.00	412.50	-1	4,795	-0.02%
2024/09/12	7	424.00	4.1	424.95	421.00	2.9	4,968	0.06%
2024/09/11	2	409.75	1	407.00	401.50	1	5,023	0.02%
2024/09/10	1	403.59	1	397.50	397.50	0	5,130	0.00%
2024/09/09	1	413.00	1	414.50	413.00	0	5,243	0.00%
2024/09/06	1	412.00	1	420.50	420.00	0	5,363	0.00%
2024/09/05	0	0.00	5	411.60	412.00	-5	5,415	-0.09%
2024/09/04	2	418.00	0	0.00	416.00	2	5,502	0.04%
2024/09/03	1	433.59	2	436.25	433.00	-1	5,506	-0.02%
2024/09/02	4.1	445.17	2	443.25	438.50	2.1	5,507	0.04%
2024/08/30	2.1	446.10	2	450.98	455.50	0	5,542	0.00%
2024/08/29	0	434.67	1	435.00	441.50	-1	5,572	-0.02%
2024/08/28	5	460.86	4.5	450.44	451.00	0.5	5,517	0.01%
2024/08/27	5	455.52	8.1	459.30	469.50	-3.1	5,566	-0.06%
2024/08/26	0	433.50	0	431.50	431.50	0	5,434	0.00%
2024/08/23	2	429.51	3	429.83	429.50	-1	5,401	-0.02%
2024/08/22	0	0.00	0	430.00	424.00	0	5,411	0.00%
2024/08/20	0	0.00	3	435.89	425.50	-3	5,385	-0.06%
2024/08/19	0	421.00	0	419.50	420.50	0	5,364	0.00%
2024/08/16	3	395.52	7	403.37	404.50	-4	5,347	-0.07%
2024/08/15	1	387.50	2	389.50	383.50	-1	5,350	-0.02%
2024/08/14	1	396.50	1.1	393.84	391.00	-0.1	5,354	0.00%
2024/08/13	1	388.01	1	388.50	388.50	0	5,372	0.00%
2024/08/12	0	0.00	0	385.00	386.00	0	5,364	0.00%
2024/08/09	1	389.98	2.3	387.99	383.50	-1.3	5,354	-0.02%
2024/08/08	3	363.50	5	365.80	367.00	-2	5,296	-0.04%
2024/08/07	3	372.33	0	372.00	371.50	3	5,263	0.06%
2024/08/06	2	351.50	5	356.70	356.00	-3	5,195	-0.06%
2024/08/05	6.2	352.85	20	349.70	346.00	-13.8	5,117	-0.27%
2024/08/02	8	384.72	3	388.55	378.00	5	5,044	0.10%
2024/08/01	2.2	414.32	7.3	400.39	415.00	-5.1	4,941	-0.10%
2024/07/31	7	383.57	9	386.89	379.00	-2	4,823	-0.04%
2024/07/30	2	388.50	7	388.01	391.50	-5	4,799	-0.10%
2024/07/29	7	387.08	0	0.00	378.50	7	4,756	0.15%
2024/07/26	5	378.20	8.2	384.05	382.00	-3.2	4,724	-0.07%
2024/07/23	11	401.09	4	402.75	397.50	7	4,640	0.15%
2024/07/22	6	385.17	20.2	386.85	388.00	-14.2	4,569	-0.31%
2024/07/19	12	392.77	11.2	402.66	392.00	0.8	4,526	0.02%
2024/07/18	2.1	379.42	19	383.18	390.00	-16.9	4,445	-0.38%
2024/07/17	19.1	398.18	0.1	395.00	389.00	19	4,360	0.44%
2024/07/16	1	416.54	4	412.54	411.50	-3	4,286	-0.07%
2024/07/15	6.1	415.47	36.1	411.46	420.00	-30	4,261	-0.70%
2024/07/12	8	388.19	3	390.50	386.00	5	4,158	0.12%
2024/07/11	6.1	401.49	12.2	399.55	402.00	-6.1	4,114	-0.15%
2024/07/10	0	0.00	7	384.64	386.00	-7	4,028	-0.17%
2024/07/09	3.1	380.13	6.1	379.02	379.00	-3.1	4,002	-0.08%
2024/07/08	0	0.00	3	384.00	383.50	-3	3,962	-0.08%
2024/07/05	6	384.25	3.1	384.95	385.00	2.9	3,912	0.07%
2024/07/04	3.1	385.99	4	386.99	383.50	-0.9	3,876	-0.02%
2024/07/03	17	386.59	17.2	386.03	388.50	-0.2	3,815	0.00%
2024/07/02	5.1	369.22	0	0.00	367.00	5.1	3,672	0.14%
2024/07/01	7.1	370.49	0.2	369.50	365.50	6.9	3,611	0.19%
2024/06/28	19.2	377.72	10.3	380.24	374.00	8.9	3,568	0.25%
2024/06/27	9.1	362.80	23	358.15	360.00	-14	3,468	-0.40%
2024/06/26	21.4	362.62	20.1	357.05	360.50	1.3	3,376	0.04%
2024/06/25	28	335.59	2	328.25	338.00	26	3,150	0.83%
2024/06/24	5	334.00	0	0.00	330.00	5	3,046	0.16%
2024/06/21	3	330.17	25	329.54	332.00	-22	3,005	-0.73%
2024/06/20	8.1	334.19	9	338.44	340.00	-0.9	2,894	-0.03%
2024/06/19	16.1	346.65	0.1	347.91	341.00	15.9	2,824	0.56%
2024/06/18	4.2	348.24	0.1	333.17	333.50	4.2	2,648	0.16%
2024/06/17	22	329.95	3.5	338.69	351.00	18.5	2,521	0.73%
2024/06/14	18	318.09	18.4	319.06	323.50	-0.4	2,381	-0.01%
2024/06/13	7.1	294.81	31.3	299.50	304.00	-24.2	2,230	-1.08%
2024/06/12	8.1	284.85	0	0.00	283.00	8.1	2,081	0.39%
2024/06/11	13.8	298.58	39.2	298.65	291.00	-25.4	1,996	-1.27%
2024/06/07	9	288.28	3.5	289.90	288.00	5.5	1,844	0.30%
2024/06/06	0	0.00	8	284.25	275.50	-8	1,771	-0.45%
2024/06/05	3.1	284.96	0	0.00	285.50	3.1	1,742	0.18%
2024/06/04	1.2	287.71	6.1	285.08	287.00	-5	1,663	-0.30%
2024/06/03	5.2	276.48	3	276.50	277.00	2.2	1,589	0.14%
2024/05/31	7.1	275.60	9.1	277.74	277.00	-2	1,540	-0.13%
2024/05/30	2	267.75	2.1	264.11	268.00	-0.1	1,397	0.00%
2024/05/29	7	260.64	0	0.00	261.50	7	1,386	0.51%
2024/05/28	1	261.00	4	267.25	266.00	-3	1,369	-0.22%
2024/05/27	0	0.00	3	265.50	264.00	-3	1,311	-0.23%
2024/05/24	0	0.00	1	269.00	263.50	-1	1,301	-0.08%
2024/05/23	1	260.00	6.1	264.85	266.00	-5.1	1,291	-0.39%
2024/05/22	1	261.00	0.3	261.00	260.00	0.7	1,243	0.06%
2024/05/21	3	255.83	4.5	256.97	259.00	-1.5	1,189	-0.13%
2024/05/17	3	240.33	1	239.50	240.50	2	1,108	0.18%
2024/05/16	1	232.00	0	0.00	232.00	1	1,100	0.09%
2024/05/15	1	233.00	0	0.00	233.00	1	1,103	0.09%
2024/05/14	0.1	231.50	1	232.00	232.50	-1	1,106	-0.09%
2024/05/07	1	229.50	2	228.00	228.50	-1	1,144	-0.09%
2024/05/06	1	227.99	1	226.50	227.00	0	1,145	0.00%
2024/05/03	0.2	226.00	0	0.00	225.00	0.2	1,205	0.02%
2024/04/30	0	231.50	0	0.00	230.50	0	1,179	0.00%
2024/04/29	1	231.00	1	231.00	231.00	0	1,178	0.00%
2024/04/26	0	232.00	0	0.00	232.00	0	1,179	0.00%
2024/04/25	0	0.00	3	233.50	233.50	-3	1,183	-0.25%
2024/04/24	1	229.00	1	230.50	235.50	0	1,191	0.00%
2024/04/23	1.1	225.14	0	0.00	227.00	1.1	1,177	0.09%
2024/04/19	1.2	225.13	0	0.00	226.50	1.2	1,156	0.10%
2024/04/17	0.1	234.98	0	0.00	235.50	0.1	1,141	0.01%
2024/04/16	0	232.00	0	232.50	233.00	0	1,126	0.00%
2024/04/15	3	244.33	0	0.00	243.00	3	1,102	0.27%
2024/04/09	0	0.00	0	254.00	254.00	0	1,075	0.00%
2024/04/01	0	0.00	0.2	255.50	254.00	-0.2	1,063	-0.02%
2024/03/26	0	0.00	0	257.00	256.00	0	1,040	0.00%
2024/03/22	1	262.00	0	0.00	262.50	1	1,008	0.10%
2024/03/21	0	258.00	0	0.00	258.00	0	982	0.00%
2024/03/19	2.1	252.29	1.1	252.86	252.50	1.1	971	0.11%
2024/03/18	1	245.00	0	0.00	245.50	1	961	0.10%
2024/03/15	0	0.00	1	246.00	245.00	-1	958	-0.10%
2024/03/13	1	244.50	0	0.00	244.50	1	957	0.10%
2024/03/11	0	241.50	0	0.00	240.50	0	946	0.00%
2024/03/07	0	0.00	0.1	243.50	243.00	-0.1	957	-0.01%
2024/03/06	0.5	249.00	4	250.50	248.00	-3.5	974	-0.36%
2024/03/01	1	239.48	0	0.00	238.50	1	927	0.11%
2024/02/29	1.1	241.55	2	242.00	242.50	-1	913	-0.10%
2024/02/27	1	239.50	0	0.00	241.00	1	913	0.11%
2024/02/23	1	243.50	1	247.00	244.00	0	936	0.00%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/20	1	244.50	23	245.87	244.50	-22	925	-2.38%
2024/02/19	3	243.67	0.1	245.50	245.50	2.9	911	0.32%
2024/02/15	1	229.00	0	0.00	232.50	1	863	0.12%
2024/02/05	2	228.99	0	0.00	228.50	2	852	0.24%
2024/02/01	0.1	234.00	0	0.00	233.00	0.1	823	0.01%
2024/01/31	2	233.00	0	0.00	231.00	2	824	0.24%
2024/01/30	0	235.50	0	0.00	235.00	0	807	0.00%
2024/01/26	6	237.25	0	0.00	232.50	6	796	0.75%
2024/01/25	0	243.00	0	0.00	242.00	0	728	0.00%
2024/01/22	1	240.50	0	240.50	240.50	1	722	0.14%
2024/01/19	1	238.00	0	241.50	240.00	1	713	0.14%
2024/01/18	2	238.75	3	239.00	240.00	-1	706	-0.14%
2024/01/17	2	243.00	0	0.00	241.00	2	696	0.29%
2024/01/16	3	245.50	0	0.00	244.00	3	695	0.43%
2024/01/15	1	246.50	0	0.00	245.50	1	691	0.14%
2024/01/12	1	243.50	0	0.00	246.50	1	700	0.14%
2024/01/11	1	246.01	0	0.00	246.50	1	704	0.14%
2024/01/10	3	250.50	0	0.00	249.00	3	704	0.43%
2024/01/08	0	254.50	0	0.00	252.00	0	710	0.00%
2024/01/05	1	256.50	0	0.00	256.00	1	708	0.14%
2024/01/04	0	260.00	0	0.00	259.00	0	706	0.00%
2023/12/22	1	259.50	0	0.00	258.00	1	769	0.13%
2023/12/21	0	261.50	0	0.00	260.00	0	773	0.00%
2023/12/19	1	264.00	0	0.00	264.00	1	798	0.13%
2023/12/18	3.5	268.71	0	0.00	266.50	3.5	828	0.42%
2023/12/15	0	0.00	2	272.25	272.00	-2	882	-0.23%
2023/12/14	1	266.50	0	0.00	267.50	1	863	0.12%
2023/12/13	2	265.50	0.2	265.50	264.50	1.8	863	0.21%
2023/12/12	1	270.00	0	0.00	269.00	1	862	0.12%
2023/12/11	3	271.67	0	0.00	271.50	3	868	0.35%
2023/12/07	1	270.50	2	271.00	269.00	-1	905	-0.11%
2023/12/06	1	270.50	1	271.00	270.50	0	913	0.00%
2023/12/05	3	271.00	0	0.00	271.00	3	916	0.33%
2023/12/04	8	276.50	4	277.13	276.00	4	912	0.44%
2023/12/01	8	271.81	2	272.00	272.00	6	892	0.67%
2023/11/30	1	265.00	0	0.00	264.00	1	875	0.11%
2023/11/23	0	0.00	3	272.00	270.50	-3	945	-0.32%
2023/11/22	2	268.50	0.3	269.50	270.00	1.7	1,027	0.17%
2023/11/21	3	260.50	0	0.00	266.50	3	995	0.30%
2023/11/17	1	261.00	0	0.00	262.00	1	1,005	0.10%
2023/11/16	1	260.00	0	0.00	260.00	1	1,022	0.10%
2023/11/15	1	259.00	0	0.00	259.50	1	1,034	0.10%
2023/11/10	0.1	260.50	0	0.00	257.00	0.1	1,054	0.01%
2023/11/09	1	261.00	1	263.00	261.00	0	1,071	0.00%
2023/11/08	0	0.00	1	261.50	263.50	-1	1,099	-0.09%
2023/10/31	1.1	252.95	0	0.00	251.50	1.1	1,253	0.08%
2023/10/26	0	0.00	0	264.50	258.00	0	1,303	0.00%
2023/10/25	0	0.00	1	263.49	261.50	-1	1,340	-0.08%
2023/10/24	1	259.00	1	265.50	265.50	0	1,355	0.00%
2023/10/20	0.1	258.00	0	0.00	258.50	0.1	1,383	0.00%
2023/10/18	0	0.00	1	265.00	264.50	-1	1,404	-0.07%
2023/10/17	0.2	262.50	1.1	267.36	268.00	-0.9	1,423	-0.06%
2023/10/16	0	0.00	2	258.50	257.00	-2	1,444	-0.14%
2023/10/13	2	255.75	0	0.00	255.50	2	1,464	0.14%
2023/10/12	0.1	258.00	0	0.00	260.00	0.1	1,493	0.00%
2023/10/06	0	0.00	0	260.00	260.00	0	1,566	0.00%
2023/10/05	5	266.60	0	0.00	266.00	5	1,565	0.32%
2023/09/28	2	269.75	1	269.50	270.00	1	1,647	0.06%
2023/09/26	0	271.50	0	0.00	273.00	0	1,775	0.00%
2023/09/25	0	0.00	1	275.42	274.00	-1	1,873	-0.06%
2023/09/22	0	272.50	3.1	274.32	273.50	-3.1	1,942	-0.16%
2023/09/21	0	0.00	0.1	268.00	268.00	-0.1	2,063	0.00%
2023/09/20	1.5	273.83	0.1	269.45	274.00	1.5	2,097	0.07%
2023/09/18	0	0.00	1	256.00	259.50	-1	2,182	-0.05%
2023/09/14	4	259.38	0	0.00	258.50	4	2,427	0.16%
2023/09/13	0	263.00	1.1	264.86	258.50	-1	2,457	-0.04%
2023/09/11	0	0.00	2	249.00	248.50	-2	2,444	-0.08%
2023/09/06	1	252.00	0.5	255.55	252.00	0.5	2,523	0.02%
2023/09/04	0	0.00	1	250.50	252.50	-1	2,540	-0.04%
2023/08/31	0	0.00	0.1	251.00	249.50	-0.1	2,519	0.00%
2023/08/30	1.5	247.67	1.1	250.40	248.50	0.5	2,516	0.02%
2023/08/29	2.1	239.19	0	0.00	243.00	2.1	2,502	0.08%
2023/08/28	2.3	241.39	1	243.00	240.50	1.3	2,464	0.05%
2023/08/25	5	267.00	0	0.00	267.00	5	2,384	0.21%
2023/08/24	10	268.50	0	270.50	271.00	10	2,382	0.42%
2023/08/23	0	0.00	1	265.00	268.00	-1	2,375	-0.04%
2023/08/22	0	263.50	0	0.00	263.00	0	2,361	0.00%
2023/08/21	1	261.50	0	0.00	262.50	1	2,345	0.04%
2023/08/14	1	266.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	1	277.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	2.1	276.54	0	277.50	276.00	2	2,246	0.09%
2023/08/09	0.1	286.57	0	0.00	284.00	0.1	2,197	0.01%
2023/08/08	0.1	294.00	0	0.00	293.50	0.1	2,162	0.00%
2023/08/07	0	0.00	1	293.50	296.50	-1	2,163	-0.05%
2023/08/04	3	294.17	0	0.00	292.00	3	2,160	0.14%
2023/08/02	1.2	299.17	1.1	305.27	298.50	0.1	2,136	0.00%
2023/07/26	1	303.50	0.1	304.32	303.00	0.9	2,027	0.05%
2023/07/25	1	304.34	1.1	303.89	301.50	0	2,021	0.00%
2023/07/24	0	309.50	0	0.00	309.50	0	2,004	0.00%
2023/07/21	0	304.50	1	304.00	305.00	-1	1,982	-0.05%
2023/07/20	0	0.00	0.1	307.50	307.50	-0.1	1,976	-0.01%
2023/07/19	3.2	311.13	2.1	305.02	305.00	1.1	1,977	0.06%
2023/07/18	2	317.00	5.3	315.48	315.00	-3.3	1,958	-0.17%
2023/07/17	7.1	319.70	6	317.67	317.50	1.1	1,952	0.06%
2023/07/14	2.1	326.31	4.3	327.06	326.00	-2.2	1,923	-0.11%
2023/07/13	3.3	317.00	2	323.21	322.50	1.3	1,884	0.07%
2023/07/12	6	318.33	4	316.88	316.00	2	1,854	0.11%
2023/07/11	2.1	315.06	3	319.33	317.50	-0.9	1,850	-0.05%
2023/07/10	2.1	313.23	1	315.50	312.00	1.1	1,837	0.06%
2023/07/07	6	316.74	10.1	313.16	313.00	-4.1	1,836	-0.22%
2023/07/06	11	321.23	79	321.84	320.00	-68	1,810	-3.76%
2023/07/05	6	327.08	8	325.32	322.50	-2	1,772	-0.11%
2023/07/04	11.1	329.14	6.1	329.68	327.00	5	1,742	0.29%
2023/07/03	5.2	321.67	13	323.20	325.50	-7.8	1,669	-0.47%
2023/06/30	9	321.05	8.1	321.99	322.00	0.9	1,632	0.06%
2023/06/29	14.4	316.89	32	316.59	324.50	-17.6	1,567	-1.13%
2023/06/28	8	307.06	7	302.07	301.00	1	1,433	0.07%
2023/06/27	8	308.38	18	309.97	309.00	-10	1,379	-0.72%
2023/06/26	6.1	314.25	13	315.61	316.00	-6.9	1,324	-0.52%
2023/06/21	106	313.11	39.3	308.87	319.00	66.7	1,248	5.34%	大買/
2023/06/20	0	290.50	4	292.00	292.50	-4	1,030	-0.39%
2023/06/19	12.2	286.40	7.3	287.82	288.50	5	1,008	0.49%
2023/06/16	5	283.80	0	0.00	281.50	5	974	0.51%
2023/06/15	2	283.00	1	282.50	285.00	1	969	0.10%
2023/06/14	6.1	286.24	2	285.50	285.50	4.1	958	0.42%
2023/06/13	2.1	287.75	8	287.00	286.00	-5.9	959	-0.62%
2023/06/12	5	288.60	15	289.67	289.50	-10	940	-1.06%
2023/06/09	1	281.00	3	281.50	281.00	-2	886	-0.23%
2023/06/07	3	272.50	1	272.50	272.50	2	895	0.22%
2023/06/02	0	273.00	0	0.00	272.00	0	966	0.00%
2023/06/01	1	275.50	1	275.50	275.50	0	988	0.00%
2023/05/31	1	276.50	14.2	276.00	276.50	-13.2	994	-1.33%
2023/05/29	2	269.50	10	269.75	270.50	-8	1,004	-0.80%
2023/05/26	1	267.00	0	0.00	267.00	1	1,019	0.10%
2023/05/23	0	0.00	3	268.67	266.00	-3	1,094	-0.27%
2023/05/22	0	0.00	3.7	264.51	265.00	-3.7	1,170	-0.31%
2023/05/17	0	0.00	2	258.75	261.50	-2	1,317	-0.15%
2023/05/16	0	0.00	0.1	260.50	259.50	-0.1	1,322	-0.01%
2023/05/12	1	259.50	0	0.00	258.50	1	1,348	0.07%
2023/05/10	0	0.00	1.1	258.98	257.50	-1.1	1,432	-0.07%
2023/05/09	1	257.00	1.1	257.07	257.00	-0.1	1,458	0.00%
2023/05/08	1	260.00	0.1	260.00	260.00	0.9	1,506	0.06%
2023/04/26	1	252.00	1	254.00	255.50	0	1,875	0.00%
2023/04/25	0	251.50	7	252.71	250.50	-7	1,902	-0.37%
2023/04/24	2	255.50	0.2	258.00	255.00	1.8	1,929	0.09%
2023/04/21	3.1	267.35	0.2	265.75	263.00	2.9	1,927	0.15%
2023/04/20	3	270.33	2	274.00	273.00	1	1,923	0.05%
2023/04/18	2	273.25	0	0.00	272.50	2	1,936	0.10%
2023/04/17	6	274.42	3.2	273.81	272.50	2.8	1,958	0.14%
2023/04/14	0	277.00	0	0.00	277.00	0	1,957	0.00%
2023/04/13	0	0.00	1	277.00	277.00	-1	1,948	-0.05%
2023/04/11	0.1	277.00	1	277.50	277.50	-0.9	1,959	-0.05%
2023/04/10	1	271.00	0	0.00	274.50	1	1,978	0.05%
2023/04/06	1.1	270.64	1	271.00	271.00	0.1	1,975	0.01%
2023/03/31	4	282.50	6	282.92	279.00	-2	1,966	-0.10%
2023/03/30	0	0.00	1	278.00	278.00	-1	1,941	-0.05%
2023/03/29	5	273.80	0	0.00	275.00	5	1,966	0.25%
2023/03/27	0	0.00	2	277.00	274.00	-2	2,037	-0.10%
2023/03/24	0.1	278.50	0	0.00	277.50	0.1	2,080	0.00%
2023/03/23	4	274.88	2	275.25	275.00	2	2,094	0.10%
2023/03/22	2	275.75	2	276.00	276.00	0	2,110	0.00%
2023/03/21	1	274.00	1	272.50	272.50	0	2,121	0.00%
2023/03/20	0	0.00	2	275.00	273.00	-2	2,139	-0.09%
2023/03/16	1	266.50	0.3	268.50	263.50	0.8	2,164	0.03%
2023/03/15	1	271.00	1	270.00	270.00	0	2,192	0.00%
2023/03/14	0.2	269.63	0.1	270.50	268.00	0.1	2,260	0.00%
2023/03/13	0.1	269.30	0	0.00	270.50	0.1	2,315	0.00%
2023/03/10	2.5	273.40	1	271.50	271.50	1.5	2,377	0.06%
2023/03/09	9	277.67	0	277.00	276.50	9	2,401	0.37%
2023/03/08	2	282.75	1	282.00	282.00	1	2,383	0.04%
2023/03/07	1	284.00	0.4	285.50	284.00	0.6	2,391	0.03%
2023/03/06	0	0.00	2	285.00	287.50	-2	2,384	-0.08%
2023/03/03	1	282.50	0	0.00	280.50	1	2,369	0.04%
2023/03/02	2	282.00	2	282.00	283.00	0	2,396	0.00%
2023/03/01	1	278.50	1	279.50	279.50	0	2,423	0.00%
2023/02/24	1	277.05	2	276.50	277.00	-1	2,472	-0.04%
2023/02/23	1	280.50	1	280.00	280.50	0	2,534	0.00%
2023/02/22	1	274.00	18.1	275.66	274.00	-17.1	2,577	-0.66%
2023/02/21	1	278.50	0	0.00	279.00	1	2,601	0.04%
2023/02/20	3	288.00	2	282.50	281.00	1	2,625	0.04%
2023/02/17	2	278.25	2	277.75	279.00	0	2,583	0.00%
2023/02/16	6.3	280.14	5	280.60	280.50	1.3	2,652	0.05%
2023/02/15	1	273.50	2	275.25	273.50	-1	2,701	-0.04%
2023/02/13	1	266.00	0	0.00	267.50	1	2,659	0.04%
2023/02/09	3	269.98	12	268.96	265.50	-9	2,682	-0.33%
2023/02/08	1	274.50	2	273.00	272.00	-1	2,642	-0.04%
2023/02/07	2	273.00	1	271.50	271.50	1	2,615	0.04%
2023/02/06	3	273.50	1	275.50	272.50	2	2,605	0.08%
2023/02/03	3	271.33	6	271.83	272.00	-3	2,571	-0.12%
2023/02/02	59.1	272.31	6	269.83	274.50	53.1	2,554	2.08%
2023/02/01	1	263.50	2	265.50	263.50	-1	2,495	-0.04%
2023/01/31	6	264.00	51	263.16	261.50	-45	2,487	-1.81%
2023/01/30	3.5	266.57	4	266.63	266.00	-0.5	2,472	-0.02%
2023/01/17	0	0.00	1	250.00	251.00	-1	2,405	-0.04%
2023/01/13	2	248.00	0	0.00	247.00	2	2,410	0.08%
2023/01/12	0	0.00	1.1	249.05	250.00	-1.1	2,415	-0.05%
2023/01/09	1	245.50	0	0.00	244.00	1	2,433	0.04%
2023/01/05	0	0.00	0.1	242.00	241.00	-0.1	2,522	0.00%
2023/01/04	0.1	236.50	0	0.00	235.00	0.1	2,514	0.00%
2022/12/30	1	240.50	1	236.50	236.50	0	2,536	0.00%
2022/12/28	0.1	240.00	0	0.00	237.50	0.1	2,541	0.00%
2022/12/27	2	246.50	0	0.00	246.50	2	2,536	0.08%
2022/12/22	0	0.00	6	254.08	257.00	-6	2,578	-0.23%
2022/12/21	0	0.00	1	250.00	250.00	-1	2,563	-0.04%
2022/12/20	9.1	249.98	0	0.00	247.00	9.1	2,553	0.36%
2022/12/19	5.2	250.12	6	256.50	251.50	-0.8	2,540	-0.03%
2022/12/15	0.1	264.50	2	264.25	263.00	-1.9	2,518	-0.08%
2022/12/14	0	0.00	2	262.50	262.50	-2	2,523	-0.08%
2022/12/13	12	261.00	6	260.83	261.50	6	2,534	0.24%
2022/12/12	1	258.50	2	261.00	263.00	-1	2,533	-0.04%
2022/12/08	6	258.00	0	0.00	258.50	6	2,584	0.23%
2022/12/07	0	0.00	4	261.63	259.50	-4	2,592	-0.15%
2022/12/06	2.1	266.52	1	266.00	265.50	1.1	2,639	0.04%
2022/12/05	0	0.00	3	263.67	265.50	-3	2,580	-0.12%
2022/12/02	4	260.38	4	260.13	259.50	0	2,556	0.00%
2022/12/01	6	254.75	9	254.78	253.50	-3	2,509	-0.12%
2022/11/30	2	248.75	15	251.87	250.50	-13	2,506	-0.52%
2022/11/29	4	250.75	3	249.00	248.50	1	2,507	0.04%
2022/11/28	1	248.00	3	251.67	251.00	-2	2,532	-0.08%
2022/11/25	6.3	250.96	3	249.00	249.00	3.3	2,551	0.13%
2022/11/24	5	253.50	3	253.50	253.00	2	2,629	0.08%
2022/11/23	1	244.50	11	249.91	248.00	-10	2,786	-0.36%
2022/11/22	3	241.17	1	244.00	244.00	2	2,906	0.07%
2022/11/21	24.4	245.98	2	240.50	240.50	22.4	2,868	0.78%
2022/11/18	9.1	255.10	4	252.25	252.00	5.1	2,804	0.18%
2022/11/17	4	252.88	5	255.50	256.00	-1	2,764	-0.04%
2022/11/16	1.1	251.64	1	254.50	253.00	0.1	2,740	0.00%
2022/11/15	5.1	250.26	11	253.73	254.00	-5.9	2,714	-0.22%
2022/11/14	5.1	247.90	5	251.00	253.50	0.1	2,704	0.00%
2022/11/11	17.2	255.95	5	249.90	250.50	12.2	2,630	0.46%
2022/11/10	0.1	266.00	0	0.00	266.00	0.1	2,516	0.00%
2022/11/09	0	0.00	2	267.75	268.50	-2	2,525	-0.08%
2022/11/08	2	265.75	1	263.00	263.00	1	2,525	0.04%
2022/11/07	2	266.25	0	0.00	263.00	2	2,529	0.08%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/02	2	254.00	0.2	256.00	255.50	1.8	2,522	0.07%
2022/11/01	1	250.00	0	0.00	250.00	1	2,528	0.04%
2022/10/31	2	247.75	7	246.14	246.50	-5	2,540	-0.20%
2022/10/28	0.2	243.84	1	241.00	242.00	-0.8	2,558	-0.03%
2022/10/27	1	251.50	2	252.50	252.50	-1	2,537	-0.04%
2022/10/26	3.1	250.82	0	0.00	246.50	3.1	2,524	0.12%
2022/10/25	0	259.50	0	0.00	261.00	0	2,502	0.00%
2022/10/24	0	0.00	2	275.00	273.00	-2	2,504	-0.08%
2022/10/21	1	262.50	1	263.50	264.00	0	2,523	0.00%
2022/10/20	2	262.00	2	264.00	265.00	0	2,551	0.00%
2022/10/19	1	271.00	0	0.00	272.00	1	2,537	0.04%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	1	250.00	259.50	-1	2,555	-0.04%
2022/10/14	1	258.99	0	0.00	253.50	1	2,537	0.04%
2022/10/13	7	268.29	0	0.00	253.50	7	2,501	0.28%
2022/10/12	0	0.00	1.3	275.61	281.50	-1.3	2,512	-0.05%
2022/10/11	1	273.00	0	0.00	275.50	1	2,560	0.04%
2022/10/07	3	286.67	0	0.00	287.00	3	2,575	0.12%
2022/10/06	0	0.00	1.1	290.00	289.00	-1.1	2,599	-0.04%
2022/10/05	0	0.00	1.2	286.75	285.50	-1.2	2,603	-0.05%
2022/10/03	1	277.50	0	0.00	275.50	1	2,603	0.04%
2022/09/30	2	276.25	1	280.50	280.50	1	2,640	0.04%
2022/09/28	7.2	287.33	8	279.38	277.00	-0.8	2,744	-0.03%
2022/09/27	5	293.50	0	0.00	293.50	5	2,727	0.18%
2022/09/26	9.1	292.08	0	0.00	286.00	9.1	2,714	0.34%
2022/09/23	14.1	304.13	0	0.00	300.00	14.1	2,698	0.52%
2022/09/21	7.1	303.46	0	0.00	304.50	7.1	2,656	0.27%
2022/09/20	2.1	312.17	2	310.00	310.00	0.1	2,641	0.00%
2022/09/19	1	310.50	0	0.00	310.50	1	2,633	0.04%
2022/09/16	3	321.50	1	318.00	318.00	2	2,628	0.08%
2022/09/15	2	326.00	1.2	327.71	320.00	0.8	2,597	0.03%
2022/09/14	2	318.00	4	319.75	321.50	-2	2,556	-0.08%
2022/09/13	2	316.25	2.1	319.76	323.00	-0.1	2,541	0.00%
2022/09/08	3	305.00	0	0.00	303.00	3	2,485	0.12%
2022/09/07	1.1	307.95	3	306.50	303.50	-1.9	2,461	-0.08%
2022/09/06	1.1	317.55	1	317.50	315.00	0.1	2,442	0.00%
2022/09/05	0	0.00	11	322.23	323.00	-11	2,402	-0.46%
2022/09/02	2	335.75	2	340.25	330.50	0	2,381	0.00%
2022/09/01	1	333.50	1	338.50	335.50	0	2,345	0.00%
2022/08/31	14	338.71	2	338.25	340.00	12	2,322	0.52%
2022/08/30	1	334.00	19	335.76	340.50	-18	2,251	-0.80%
2022/08/29	14	314.96	23.7	318.91	328.00	-9.7	2,121	-0.46%
2022/08/26	0	0.00	3	300.33	300.50	-3	1,968	-0.15%
2022/08/25	4.1	299.50	1	298.00	298.00	3.1	1,994	0.16%
2022/08/24	6	303.25	3	299.50	299.50	3	2,002	0.15%
2022/08/23	1	298.50	0	0.00	302.00	1	1,989	0.05%
2022/08/22	1.2	301.00	0	0.00	296.50	1.2	1,979	0.06%
2022/08/19	3.1	303.23	0	0.00	303.50	3.1	1,964	0.16%
2022/08/18	3	305.83	1	306.00	306.00	2	1,949	0.10%
2022/08/17	1.1	310.27	0	0.00	311.00	1.1	1,954	0.06%
2022/08/16	1.1	310.91	0	0.00	314.50	1.1	1,980	0.06%
2022/08/12	2	309.75	2	307.00	307.00	0	1,968	0.00%
2022/08/11	6	313.08	3	311.00	311.00	3	1,961	0.15%
2022/08/10	0	0.00	2	313.50	315.50	-2	1,951	-0.10%
2022/08/09	1	316.00	0	0.00	316.00	1	1,970	0.05%
2022/08/08	0	0.00	2	309.75	311.50	-2	2,021	-0.10%
2022/08/05	0	0.00	1	315.00	315.00	-1	2,016	-0.05%
2022/08/04	1	307.50	0	0.00	306.50	1	2,015	0.05%
2022/08/03	6	302.17	0	0.00	302.50	6	2,012	0.30%
2022/08/02	2.2	304.75	1	303.50	306.00	1.2	2,087	0.06%
2022/08/01	4	312.63	2	311.50	311.50	2	2,104	0.10%
2022/07/29	0	0.00	7	320.29	321.00	-7	2,156	-0.32%
2022/07/26	7	304.93	0	0.00	301.50	7	2,181	0.32%
2022/07/22	7	320.29	7	312.14	310.00	0	2,168	0.00%
2022/07/21	4	314.50	3	314.00	314.00	1	2,120	0.05%
2022/07/20	12	314.33	4	313.00	312.00	8	2,105	0.38%
2022/07/19	13	317.62	9	314.89	315.00	4	2,077	0.19%
2022/07/18	4	326.00	17	332.47	334.50	-13	2,050	-0.63%
2022/07/15	7	313.36	4	317.63	320.00	3	1,998	0.15%
2022/07/14	4	304.25	3	310.33	309.00	1	1,983	0.05%
2022/07/13	3	318.17	2	315.50	315.50	1	1,977	0.05%
2022/07/12	1	316.00	0	0.00	315.50	1	1,967	0.05%
2022/07/11	2	322.75	2	326.25	326.00	0	1,956	0.00%
2022/07/08	5	327.20	5	330.10	330.50	0	1,950	0.00%
2022/07/07	6	318.00	17	325.56	329.00	-11	1,937	-0.57%
2022/07/06	4	307.50	14	312.04	315.50	-10	1,880	-0.53%
2022/07/05	7	291.86	2	297.50	297.50	5	1,838	0.27%
2022/07/04	2	293.00	1	296.00	294.00	1	1,837	0.05%
2022/07/01	2	300.50	1	291.00	291.00	1	1,843	0.05%
2022/06/30	0	0.00	1	308.00	308.50	-1	1,841	-0.05%
2022/06/29	0	0.00	1	305.00	306.50	-1	1,836	-0.05%
2022/06/28	1	312.00	2	314.00	314.00	-1	1,855	-0.05%
2022/06/27	0	0.00	4	312.50	312.00	-4	1,876	-0.21%
2022/06/24	0	0.00	1	306.50	305.00	-1	1,915	-0.05%
2022/06/22	2	297.75	3	294.17	294.00	-1	1,990	-0.05%
2022/06/21	0	0.00	1.2	288.89	298.50	-1.2	2,000	-0.06%
2022/06/20	4	290.25	2	297.00	283.50	2	2,027	0.10%
2022/06/17	1	295.50	0	0.00	298.00	1	2,044	0.05%
2022/06/16	13	304.54	3	311.17	301.00	10	2,077	0.48%
2022/06/15	12	305.29	2	302.50	306.00	10	2,103	0.48%
2022/06/14	1	308.50	0	0.00	309.00	1	2,168	0.05%
2022/06/13	4	308.50	0	0.00	309.00	4	2,197	0.18%
2022/06/10	3	315.00	3	315.67	316.00	0	2,229	0.00%
2022/06/09	4	314.25	3	315.00	315.00	1	2,247	0.04%
2022/06/08	4	313.25	5.3	314.42	313.50	-1.3	2,369	-0.05%
2022/06/07	2	303.75	18	310.58	313.50	-16	2,439	-0.66%
2022/06/06	4	299.50	0	0.00	298.50	4	2,411	0.17%
2022/06/02	12	303.83	2	302.50	301.00	10	2,450	0.41%
2022/06/01	2	315.00	2	315.00	315.00	0	2,488	0.00%
2022/05/31	3	315.17	4	311.50	311.50	-1	2,472	-0.04%
2022/05/30	5	311.90	3.2	314.16	315.00	1.8	2,509	0.07%
2022/05/27	2	302.00	3	304.50	304.50	-1	2,512	-0.04%
2022/05/26	4	296.38	1	298.00	297.00	3	2,532	0.12%
2022/05/25	1	299.50	1	300.00	300.00	0	2,571	0.00%
2022/05/24	20	308.35	4	300.00	300.00	16	2,587	0.62%
2022/05/23	2	310.75	3	317.33	316.50	-1	2,599	-0.04%
2022/05/20	4	312.13	3	311.33	311.00	1	2,621	0.04%
2022/05/19	6	305.25	6	309.83	310.50	0	2,646	0.00%
2022/05/18	4	313.00	4	312.00	312.00	0	2,712	0.00%
2022/05/17	1	310.00	10	308.80	316.00	-9	2,738	-0.33%
2022/05/16	29	305.93	7	303.50	303.50	22	2,745	0.80%
2022/05/13	3	315.00	4	317.63	318.00	-1	2,719	-0.04%
2022/05/12	3	311.17	2	310.00	310.00	1	2,770	0.04%
2022/05/11	5	319.30	5	313.00	313.00	0	2,852	0.00%
2022/05/10	8	316.44	8	319.00	318.50	0	2,881	0.00%
2022/05/09	2	329.00	1	330.50	335.00	1	2,861	0.03%
2022/05/06	5	333.30	5	335.50	335.00	0	2,985	0.00%
2022/05/05	6	324.08	15	328.17	344.00	-9	3,017	-0.30%
2022/05/04	3	309.00	6	313.33	313.00	-3	3,046	-0.10%
2022/05/03	4	298.75	3	301.00	302.50	1	3,199	0.03%
2022/04/29	3	300.00	3	301.00	300.50	0	3,308	0.00%
2022/04/28	2	295.50	2	294.00	294.00	0	3,378	0.00%
2022/04/27	2	294.25	2	296.00	294.50	0	3,423	0.00%
2022/04/26	3	304.50	2	305.00	305.00	1	3,424	0.03%
2022/04/25	2	301.00	1	299.00	299.00	1	3,421	0.03%
2022/04/22	6	312.75	7	309.86	308.50	-1	3,423	-0.03%
2022/04/21	2	316.50	8	317.75	317.50	-6	3,421	-0.18%
2022/04/20	6	314.67	2	315.74	315.00	4	3,434	0.12%
2022/04/19	0	0.00	6.5	310.15	310.00	-6.5	3,456	-0.19%
2022/04/18	5	299.30	4	300.00	300.00	1	3,449	0.03%
2022/04/15	2	296.00	2	299.00	299.00	0	3,477	0.00%
2022/04/14	3	299.00	3	299.50	299.50	0	3,485	0.00%
2022/04/13	2	292.00	4.1	295.54	298.00	-2.1	3,531	-0.06%
2022/04/12	4.5	285.94	3	288.17	286.50	1.5	3,514	0.04%
2022/04/11	8.1	290.31	5	288.60	287.50	3.1	3,506	0.09%
2022/04/08	2	299.75	2	301.00	301.00	0	3,482	0.00%
2022/04/07	3	299.50	2	299.50	299.50	1	3,472	0.03%
2022/04/06	1	294.00	1	299.00	301.00	0	3,463	0.00%
2022/04/01	4	296.25	3	299.50	299.50	1	3,445	0.03%
2022/03/31	3.1	298.37	4	298.13	296.50	-1	3,429	-0.03%
2022/03/30	7	308.86	6	309.33	309.50	1	3,394	0.03%
2022/03/29	7	299.14	5	304.50	304.50	2	3,364	0.06%
2022/03/28	6	303.08	19	299.05	294.00	-13	3,304	-0.39%
2022/03/25	2	318.00	1	318.00	318.00	1	3,224	0.03%
2022/03/24	2	317.50	4	318.88	321.50	-2	3,207	-0.06%
2022/03/23	6	318.58	6	319.17	318.00	0	3,190	0.00%
2022/03/22	6	318.83	7	320.71	320.00	-1	3,151	-0.03%
2022/03/21	3	319.83	3	316.50	316.50	0	3,113	0.00%
2022/03/18	5	315.40	2	318.00	318.00	3	3,061	0.10%
2022/03/17	6	317.00	9.5	320.05	321.50	-3.5	3,028	-0.12%
2022/03/16	2.1	297.56	2	303.00	309.50	0.1	2,950	0.00%
2022/03/15	3	295.83	3	297.50	297.50	0	2,915	0.00%
2022/03/14	8	305.50	4	304.50	304.50	4	2,882	0.14%
2022/03/11	15	312.83	17	312.94	312.00	-2	2,856	-0.07%
2022/03/10	6	309.33	14	306.75	309.00	-8	2,728	-0.29%
2022/03/09	0	0.00	1	290.00	292.00	-1	2,632	-0.04%
2022/03/08	2	280.25	1.2	287.79	281.00	0.8	2,602	0.03%
2022/03/07	4	296.50	3	300.17	291.50	1	2,546	0.04%
2022/03/04	0	0.00	0.2	290.00	291.00	-0.2	2,461	-0.01%
2022/03/03	3.1	290.98	1	291.50	289.00	2.1	2,459	0.09%
2022/03/02	3	298.17	1	299.00	297.50	2	2,417	0.08%
2022/03/01	0.1	297.50	1	302.50	296.50	-0.9	2,400	-0.04%
2022/02/25	1	298.50	2	295.75	299.00	-1	2,378	-0.04%
2022/02/24	4	291.25	2	289.50	292.50	2	2,336	0.09%
2022/02/23	6.2	292.99	2	293.00	293.00	4.2	2,328	0.18%
2022/02/22	6	283.75	0	0.00	280.00	6	2,303	0.26%
2022/02/21	1	286.00	1	287.00	287.00	0	2,283	0.00%
2022/02/18	3.5	288.38	1	283.50	283.50	2.5	2,272	0.11%
2022/02/17	2	295.50	3	299.17	298.00	-1	2,249	-0.04%
2022/02/16	31	297.89	30	294.47	294.50	1	2,204	0.05%
2022/02/15	1	299.00	0	0.00	295.50	1	2,174	0.05%
2022/02/14	1	298.50	1	300.50	296.50	0	2,133	0.00%
2022/02/11	75	296.23	66.3	305.49	309.00	8.7	2,088	0.42%
2022/02/10	2.1	293.43	1	296.50	292.00	1.1	1,997	0.06%
2022/02/09	0	298.00	0	0.00	304.50	0	1,946	0.00%
2022/02/08	2	305.00	3.3	301.41	306.50	-1.3	1,889	-0.07%
2022/02/07	1	306.00	3.1	300.10	306.00	-2.1	1,752	-0.12%
2022/01/26	2	290.00	9	294.06	295.00	-7	1,660	-0.42%
2022/01/25	1	285.00	11	287.77	291.50	-10	1,536	-0.65%
2022/01/24	4	268.38	11	272.23	277.50	-7	1,390	-0.50%
2022/01/20	3	253.50	4	259.88	261.50	-1	1,221	-0.08%
2022/01/19	0	0.00	2	257.50	258.00	-2	1,197	-0.17%
2022/01/18	0	0.00	1	253.50	252.00	-1	1,229	-0.08%
2022/01/17	2	249.00	0	0.00	250.00	2	1,254	0.16%
2022/01/14	1	248.00	0	0.00	247.00	1	1,254	0.08%
2022/01/13	0.1	257.00	1	258.00	254.00	-1	1,252	-0.08%
2022/01/12	2	265.75	1	264.00	263.00	1	1,259	0.08%
2022/01/10	21	253.62	1	260.50	259.00	20	1,236	1.62%
2022/01/07	0	0.00	1	256.50	253.50	-1	1,275	-0.08%
2022/01/06	3	251.50	0	0.00	252.50	3	1,274	0.24%
2022/01/05	0.1	263.25	0	0.00	262.00	0.1	1,227	0.01%
2022/01/04	2	265.25	12	264.63	265.00	-10	1,221	-0.82%
2022/01/03	0	0.00	3	263.83	263.50	-3	1,214	-0.25%
2021/12/30	1	260.00	0	0.00	261.00	1	1,229	0.08%
2021/12/29	1	259.00	0	0.00	258.50	1	1,253	0.08%
2021/12/28	2	255.50	0	0.00	255.00	2	1,304	0.15%
2021/12/27	1.2	254.83	0	0.00	255.50	1.2	1,319	0.09%
2021/12/22	3	251.00	0	0.00	251.00	3	1,364	0.22%
2021/12/21	1	245.50	0	0.00	248.00	1	1,370	0.07%
2021/12/20	3	246.50	0	0.00	245.50	3	1,374	0.22%
2021/12/14	0	0.00	1	247.50	245.00	-1	1,389	-0.07%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/12/10	4	253.00	0	0.00	253.00	4	1,393	0.29%
2021/12/07	2	253.50	0	0.00	253.50	2	1,399	0.14%
2021/12/06	2	248.50	0	0.00	248.50	2	1,427	0.14%
2021/12/03	1	251.50	0	0.00	250.50	1	1,436	0.07%
2021/12/02	4	250.75	0	0.00	250.00	4	1,444	0.28%
2021/11/30	1.1	255.02	1	255.50	258.50	0.1	1,454	0.00%
2021/11/23	0	0.00	2	258.25	258.50	-2	1,503	-0.13%
2021/11/19	2	253.50	0	0.00	253.50	2	1,484	0.13%
2021/11/18	3	259.50	3	258.17	257.00	0	1,474	0.00%
2021/11/16	2	264.25	7.3	270.00	260.00	-5.3	1,477	-0.36%
2021/11/12	4	257.88	0	0.00	257.50	4	1,480	0.27%
2021/11/10	0	0.00	9	256.50	260.00	-9	1,484	-0.61%
2021/11/09	15	262.83	0	0.00	262.00	15	1,461	1.03%
2021/11/08	0	0.00	9	272.94	266.50	-9	1,448	-0.62%
2021/11/05	0	0.00	26	267.46	271.00	-26	1,437	-1.81%
2021/11/01	13	267.38	2	266.75	267.00	11	1,356	0.81%
2021/10/29	3	259.83	0	0.00	256.50	3	1,344	0.22%
2021/10/28	1	259.50	0	0.00	259.50	1	1,339	0.07%
2021/10/27	0	0.00	5	266.00	263.50	-5	1,343	-0.37%
2021/10/26	3	272.33	7	269.50	269.00	-4	1,321	-0.30%
2021/10/25	1	262.00	1	265.00	265.00	0	1,272	0.00%
2021/10/22	2	256.25	2	260.75	260.00	0	1,258	0.00%
2021/10/20	0	0.00	2	267.00	265.50	-2	1,244	-0.16%
2021/10/19	1	263.00	0	0.00	259.50	1	1,217	0.08%
2021/10/15	2	265.50	12.2	259.50	264.00	-10.2	1,200	-0.85%
2021/10/13	0	0.00	2	249.00	253.00	-2	1,120	-0.18%
2021/10/12	0	0.00	20	248.00	248.50	-20	1,115	-1.79%
2021/10/07	0	0.00	5	253.00	254.50	-5	1,120	-0.45%
2021/10/06	1	244.50	2	246.75	247.50	-1	1,102	-0.09%
2021/10/05	1	245.50	31	239.90	244.50	-30	1,086	-2.76%
2021/10/04	2	245.50	1	245.50	245.50	1	1,058	0.09%
2021/09/30	0.2	224.50	0	0.00	223.50	0.2	1,094	0.02%
2021/09/29	0	223.23	0	0.00	222.00	0	1,120	0.00%
2021/09/28	1	229.59	20	229.50	229.50	-19	1,119	-1.70%
2021/09/27	2	243.50	0	0.00	243.00	2	1,132	0.18%
2021/09/24	20	251.25	0	0.00	250.00	20	1,136	1.76%
2021/09/23	0	0.00	2	250.50	248.00	-2	1,152	-0.17%
2021/09/17	2	244.75	2	245.00	248.50	0	1,163	0.00%
2021/09/15	1	233.00	0	0.00	238.00	1	1,224	0.08%
2021/09/14	1	242.00	1	242.50	238.00	0	1,301	0.00%
2021/09/10	1	233.00	0	0.00	237.00	1	1,346	0.07%
2021/09/09	1	239.00	1	235.00	238.00	0	1,345	0.00%
2021/09/08	1	237.00	23	241.50	239.50	-22	1,353	-1.63%
2021/09/06	28	233.86	1	233.51	231.00	27	1,310	2.06%
2021/09/03	10	238.00	0	0.00	236.50	10	1,309	0.76%
2021/09/02	1	234.50	0	0.00	235.50	1	1,312	0.08%
2021/09/01	10	239.15	41	238.37	235.50	-31	1,309	-2.37%
2021/08/31	1	224.00	1	224.50	227.50	0	1,295	0.00%
2021/08/27	1	221.50	0	0.00	217.50	1	1,291	0.08%
2021/08/26	1	225.00	1	226.50	221.50	0	1,289	0.00%
2021/08/25	1	230.00	21	234.57	234.00	-20	1,274	-1.57%
2021/08/24	0	0.00	5	224.00	230.50	-5	1,271	-0.39%
2021/08/23	0	0.00	1	217.50	217.00	-1	1,262	-0.08%
2021/08/19	2	215.00	0	0.00	216.50	2	1,266	0.16%
2021/08/18	13	211.85	2	210.75	220.00	11	1,267	0.87%
2021/08/16	10	232.00	0	0.00	230.50	10	1,314	0.76%
2021/08/13	20	236.88	0	0.00	233.00	20	1,338	1.49%
2021/08/11	18	238.61	0	0.00	238.50	18	1,402	1.28%
2021/08/10	22	241.59	0	0.00	241.00	22	1,464	1.50%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/06	0	250.00	0	0.00	247.50	0	1,524	0.00%
2021/08/04	0	0.00	2	253.50	250.00	-2	1,542	-0.13%
2021/08/02	0	0.00	5	259.50	256.00	-5	1,535	-0.33%
2021/07/29	3	253.50	0	0.00	251.00	3	1,527	0.20%
2021/07/28	1	250.00	0.1	249.50	250.00	0.9	1,534	0.06%
2021/07/26	0	0.00	4	253.50	254.00	-4	1,541	-0.26%
2021/07/22	0.1	246.00	0	0.00	245.00	0.1	1,547	0.01%
2021/07/21	0	0.00	20	244.50	242.00	-20	1,543	-1.30%
2021/07/20	26	240.69	2	239.50	239.00	24	1,537	1.56%
2021/07/19	0	0.00	1	249.00	249.00	-1	1,527	-0.07%
2021/07/08	24	263.48	2	259.50	258.00	22	1,572	1.40%
2021/07/07	0	0.00	16	267.69	272.00	-16	1,562	-1.02%
2021/07/06	5	265.60	4	264.63	265.00	1	1,522	0.07%
2021/07/05	1	255.50	0	0.00	259.00	1	1,510	0.07%
2021/07/02	1	257.50	0	0.00	257.00	1	1,512	0.07%
2021/07/01	10	258.50	2	253.25	252.50	8	1,529	0.52%
2021/06/30	1	261.00	1	258.50	259.00	0	1,536	0.00%
2021/06/29	0	0.00	3	265.33	262.50	-3	1,544	-0.19%
2021/06/28	1	266.00	0	0.00	265.00	1	1,557	0.06%
2021/06/25	3	267.50	15	268.67	264.00	-12	1,561	-0.77%
2021/06/24	22	272.59	10	273.99	266.00	12	1,549	0.77%
2021/06/23	21	269.83	3	267.50	273.50	18	1,510	1.19%
2021/06/22	0	0.00	1	253.50	254.00	-1	1,463	-0.07%
2021/06/21	1	243.50	0	0.00	245.00	1	1,425	0.07%
2021/06/15	2	238.74	0.2	238.50	238.50	1.9	1,445	0.13%
2021/06/09	0	0.00	1.1	236.08	235.00	-1.1	1,464	-0.07%
2021/06/01	0	0.00	2	243.25	246.00	-2	1,531	-0.13%
2021/05/31	0	0.00	1	242.00	243.50	-1	1,545	-0.06%
2021/05/28	1	240.50	0	0.00	241.00	1	1,592	0.06%
2021/05/25	2	232.00	0	0.00	232.00	2	1,598	0.13%
2021/05/24	2	230.50	1	231.00	235.00	1	1,569	0.06%
2021/05/21	1	216.50	1	220.00	218.00	0	1,527	0.00%
2021/05/20	1	216.00	7	215.64	215.50	-6	1,525	-0.39%
2021/05/18	3	210.83	1	213.00	214.50	2	1,511	0.13%
2021/05/17	3	214.49	1	215.00	213.50	2	1,481	0.14%
2021/05/14	1	241.00	0	0.00	237.00	1	1,446	0.07%
2021/05/10	1	258.00	1	257.00	255.00	0	1,567	0.00%
2021/05/07	0	0.00	1	259.00	262.00	-1	1,623	-0.06%
2021/05/05	2	248.50	0	0.00	242.00	2	1,847	0.11%
2021/05/03	0.1	260.50	1	265.00	258.00	-0.9	1,933	-0.05%
2021/04/29	2	262.50	0	0.00	261.00	2	2,010	0.10%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/23	1	270.50	0	0.00	270.50	1	2,179	0.05%
2021/04/22	0	0.00	1	270.50	269.00	-1	2,243	-0.04%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/16	0.1	269.00	0	0.00	269.50	0.1	2,324	0.00%
2021/04/15	2	266.50	0	0.00	267.00	2	2,377	0.08%
2021/04/14	2	264.75	1	270.50	270.00	1	2,407	0.04%
2021/04/13	3	272.00	2	271.25	269.50	1	2,446	0.04%
2021/04/09	0	0.00	1	281.50	281.00	-1	2,637	-0.04%
2021/04/08	1	283.00	1	284.00	284.00	0	2,625	0.00%
2021/04/07	1	279.00	3	280.83	283.00	-2	2,606	-0.08%
2021/04/06	3	271.83	1	273.00	273.50	2	2,562	0.08%
2021/04/01	3	271.33	2	274.00	270.50	1	2,554	0.04%
2021/03/31	3	269.33	2	272.75	266.00	1	2,539	0.04%
2021/03/26	1	269.00	1	268.50	268.00	0	2,534	0.00%
2021/03/25	4	266.88	0	0.00	263.50	4	2,523	0.16%
2021/03/24	1	268.98	0	0.00	268.50	1	2,505	0.04%
2021/03/23	1	271.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	1	270.00	1	271.00	270.00	0	2,536	0.00%
2021/03/19	3	276.00	0	0.00	274.00	3	2,540	0.12%
2021/03/18	3.1	277.50	0	0.00	280.00	3.1	2,539	0.12%
2021/03/12	0	278.00	0	0.00	276.50	0	2,572	0.00%
2021/03/11	10.1	279.00	0	0.00	279.50	10.1	2,578	0.39%
2021/03/09	0	0.00	1	268.50	270.50	-1	2,571	-0.04%
2021/03/08	1	281.00	0	0.00	274.00	1	2,561	0.04%
2021/03/05	1	278.50	1	283.00	280.00	0	2,570	0.00%
2021/03/04	1	278.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	2	277.75	1	279.50	278.00	1	2,547	0.04%
2021/03/02	1	299.95	2	292.50	287.50	-1	2,505	-0.04%
2021/02/26	3	297.33	1	297.50	298.00	2	2,544	0.08%
2021/02/25	2	303.25	2	306.25	305.00	0	2,552	0.00%
2021/02/24	1	299.50	0	0.00	300.50	1	2,549	0.04%
2021/02/23	1	304.00	0	304.50	301.50	1	2,555	0.04%
2021/02/22	2.1	306.02	1	307.00	306.00	1.1	2,564	0.04%
2021/02/19	2	306.50	0	0.00	305.00	2	2,554	0.08%
2021/02/18	0	305.00	0	0.00	312.50	0	2,556	0.00%
2021/02/17	0	0.00	3	303.83	307.00	-3	2,581	-0.12%
2021/02/05	2	297.25	0	0.00	295.00	2	2,563	0.08%
2021/02/04	1	299.00	1	301.00	298.50	0	2,572	0.00%
2021/02/03	1	300.00	1	304.00	300.00	0	2,587	0.00%
2021/02/02	0	0.00	1	302.00	301.00	-1	2,581	-0.04%
2021/02/01	2	298.25	1	303.00	295.00	1	2,599	0.04%
2021/01/29	7	310.71	8	308.94	310.50	-1	2,561	-0.04%
2021/01/28	8	306.00	6	302.92	306.00	2	2,507	0.08%
2021/01/27	9.3	312.55	7	314.71	312.50	2.3	2,443	0.09%
2021/01/26	1	297.00	1	304.00	298.50	0	2,311	0.00%
2021/01/25	1	292.00	1	292.00	292.00	0	2,228	0.00%
2021/01/22	1	304.50	1	298.00	298.00	0	2,208	0.00%
2021/01/21	2	285.75	2	286.00	286.00	0	2,133	0.00%
2021/01/20	2	278.00	2	279.25	278.50	0	2,103	0.00%
2021/01/19	0	0.00	2	283.50	283.50	-2	2,075	-0.10%
2021/01/18	0	287.50	5	282.20	281.00	-5	2,032	-0.25%
2021/01/15	5	276.20	7	278.79	275.00	-2	1,942	-0.10%
2021/01/14	10	275.75	17	275.29	274.00	-7	1,879	-0.37%
2021/01/13	0	0.00	1	266.50	266.00	-1	1,812	-0.06%
2021/01/12	1	261.00	0	0.00	261.00	1	1,814	0.06%
2021/01/11	2	265.75	1	270.00	267.50	1	1,801	0.06%
2021/01/08	1	268.00	1.2	274.13	264.00	-0.2	1,792	-0.01%
2021/01/07	3	267.01	1	266.00	268.50	2	1,739	0.12%
2021/01/06	6.1	263.28	5	265.50	267.00	1.1	1,710	0.06%
2021/01/05	2.1	269.26	3	272.33	265.50	-0.9	1,652	-0.05%
2021/01/04	2	257.00	12	264.04	267.50	-10	1,545	-0.65%
2020/12/31	1	243.50	3	246.67	243.50	-2	1,466	-0.14%
2020/12/29	0	0.00	1	246.00	245.50	-1	1,484	-0.07%
2020/12/28	2	246.00	0	0.00	244.00	2	1,490	0.13%
2020/12/25	0	0.00	1	244.50	246.00	-1	1,500	-0.07%
2020/12/24	1	238.00	5	239.90	240.50	-4	1,516	-0.26%
2020/12/23	3	234.83	0	0.00	234.50	3	1,533	0.20%
2020/12/22	3	238.50	0	0.00	236.50	3	1,562	0.19%
2020/12/21	5	241.90	2	243.50	241.00	3	1,582	0.19%
2020/12/18	2	244.00	0	0.00	242.50	2	1,585	0.13%
2020/12/17	0	0.00	1	250.50	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	5	247.10	248.00	-5	1,597	-0.31%
2020/12/15	1	241.00	3	238.83	238.00	-2	1,600	-0.12%
2020/12/14	3	245.00	0	0.00	242.50	3	1,592	0.19%
2020/12/11	13	247.42	22	244.80	244.50	-9	1,599	-0.56%
2020/12/10	4	240.13	3	244.50	244.00	1	1,594	0.06%
2020/12/09	0	0.00	1	244.50	245.00	-1	1,592	-0.06%
2020/12/08	4	241.88	0.1	243.00	242.50	3.9	1,604	0.25%
2020/12/07	0	0.00	2	245.00	239.50	-2	1,599	-0.13%
2020/12/04	6	243.17	0	0.00	243.00	6	1,595	0.38%
2020/12/03	0	0.00	3	245.17	244.00	-3	1,590	-0.19%
2020/12/01	5	247.80	0	0.00	247.00	5	1,629	0.31%
2020/11/30	1	249.00	1	248.00	245.00	0	1,648	0.00%
2020/11/27	1	251.00	0	0.00	250.00	1	1,660	0.06%
2020/11/25	7	249.29	0	250.50	245.00	7	1,797	0.39%
2020/11/24	1.1	242.80	5	245.30	246.50	-3.9	1,782	-0.22%
2020/11/23	2	242.50	0	0.00	243.50	2	1,855	0.11%
2020/11/20	2	244.00	2	241.25	242.50	0	1,900	0.00%
2020/11/19	2	237.00	1	240.00	238.00	1	1,904	0.05%
2020/11/18	7	236.14	1	239.50	235.00	6	1,986	0.30%
2020/11/17	0	0.00	11	237.23	238.00	-11	2,119	-0.52%
2020/11/16	12	232.13	2	231.25	232.50	10	2,162	0.46%
2020/11/12	2	237.50	1	243.00	234.50	1	2,258	0.04%
2020/11/11	1	240.50	1	242.50	241.00	0	2,271	0.00%
2020/11/10	0	0.00	4	247.00	243.00	-4	2,343	-0.17%
2020/11/09	5	235.70	2	240.75	243.50	3	2,364	0.13%
2020/11/06	6	229.92	0	0.00	230.00	6	2,304	0.26%
2020/11/05	1	228.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	2	227.75	229.50	-2	2,306	-0.09%
2020/11/03	0	0.00	2	219.75	224.00	-2	2,310	-0.09%
2020/11/02	1	214.00	0	0.00	215.00	1	2,356	0.04%
2020/10/30	0	0.00	1	219.50	219.50	-1	2,356	-0.04%
2020/10/29	1	217.00	0	0.00	220.00	1	2,346	0.04%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/27	2	216.50	0	0.00	217.00	2	2,345	0.09%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/21	0	0.00	1	220.50	220.00	-1	2,393	-0.04%
2020/10/20	3	218.33	5	218.60	220.00	-2	2,402	-0.08%
2020/10/19	4	215.75	1	216.50	216.50	3	2,403	0.12%
2020/10/15	1	218.00	1	216.00	217.50	0	2,399	0.00%
2020/10/13	1	222.00	1	221.00	218.50	0	2,392	0.00%
2020/10/08	1	220.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	3	223.83	0	0.00	224.00	3	2,430	0.12%
2020/10/05	0	0.00	1	228.50	230.00	-1	2,437	-0.04%
2020/09/30	2	223.75	0	0.00	225.50	2	2,477	0.08%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	2	231.00	2	233.75	225.50	0	2,527	0.00%
2020/09/24	3	241.00	0	0.00	231.50	3	2,540	0.12%
2020/09/23	1	245.00	4	247.38	245.00	-3	2,568	-0.12%
2020/09/22	2	250.00	0	0.00	249.00	2	2,575	0.08%
2020/09/21	7	252.93	8	251.19	251.00	-1	2,568	-0.04%
2020/09/18	6	245.83	8	246.31	246.00	-2	2,544	-0.08%
2020/09/16	0	0.00	2	238.25	236.00	-2	2,533	-0.08%
2020/09/15	2	234.75	2	235.75	235.00	0	2,529	0.00%
2020/09/14	2	232.75	0	0.00	232.50	2	2,531	0.08%
2020/09/11	3	234.00	2	233.00	238.00	1	2,521	0.04%
2020/09/09	0	0.00	1	244.50	244.00	-1	2,507	-0.04%
2020/09/08	2	246.25	1	245.00	245.50	1	2,506	0.04%
2020/09/07	5	245.70	0	0.00	242.50	5	2,520	0.20%
2020/09/04	2	248.00	2	252.50	251.50	0	2,515	0.00%
2020/09/03	1	254.50	1	258.50	256.00	0	2,523	0.00%
2020/09/02	2	253.00	0	0.00	257.50	2	2,533	0.08%
2020/09/01	2	259.00	4	253.88	256.00	-2	2,523	-0.08%
2020/08/31	6	245.58	14	246.86	247.00	-8	2,408	-0.33%
2020/08/27	0	0.00	1	242.50	246.00	-1	2,371	-0.04%
2020/08/26	5	241.50	0	0.00	238.50	5	2,294	0.22%
2020/08/25	1	236.50	2	239.50	239.00	-1	2,283	-0.04%
2020/08/24	6	239.17	0	0.00	241.00	6	2,264	0.26%
2020/08/21	12	233.33	26	237.38	242.00	-14	2,198	-0.64%
2020/08/20	4	220.75	10	221.85	220.00	-6	2,106	-0.28%
2020/08/19	5	230.50	10.1	230.44	230.00	-5.1	2,050	-0.25%
2020/08/18	2	228.00	36	226.00	225.00	-34	1,964	-1.73%
2020/08/17	1	222.00	11	220.05	220.50	-10	1,894	-0.53%
2020/08/14	7	216.86	23	218.59	217.50	-16	1,872	-0.85%
2020/08/13	11	213.36	13	213.54	210.00	-2	1,780	-0.11%
2020/08/12	4	208.75	0	0.00	209.00	4	1,753	0.23%
2020/08/11	2	210.50	1	211.00	208.50	1	1,752	0.06%
2020/08/07	6	207.17	8	210.00	208.50	-2	1,748	-0.11%
2020/08/06	0	0.00	13	202.19	208.00	-13	1,721	-0.75%
2020/08/05	1	196.50	2	198.50	196.50	-1	1,676	-0.06%
2020/08/04	0	0.00	3	197.33	197.50	-3	1,681	-0.18%
2020/08/03	1	196.00	2	195.50	196.00	-1	1,695	-0.06%
2020/07/31	3	195.33	3	194.33	195.50	0	1,702	0.00%
2020/07/30	0	0.00	9	198.00	199.00	-9	1,708	-0.53%
2020/07/29	3	193.33	0	195.00	193.00	3	1,729	0.17%
2020/07/28	3	193.83	0	0.00	190.00	3	1,750	0.17%
2020/07/27	4	195.50	0	0.00	195.00	4	1,822	0.22%
2020/07/24	6	202.42	0	0.00	199.00	6	1,819	0.33%
2020/07/23	5	205.10	1	204.50	204.00	4	1,816	0.22%
2020/07/22	2	205.50	0	0.00	205.00	2	1,824	0.11%
2020/07/21	0	0.00	12	208.29	208.00	-12	1,815	-0.66%
2020/07/16	2	203.00	0	0.00	202.50	2	1,845	0.11%
2020/07/15	4	207.37	0	0.00	202.00	4	1,851	0.22%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/13	3	213.33	1	212.00	216.50	2	1,875	0.11%
2020/07/10	5	211.20	1	217.00	210.00	4	1,917	0.21%
2020/07/09	11	216.50	1	215.50	215.50	10	1,916	0.52%
2020/07/08	4	219.50	0	0.00	220.50	4	1,881	0.21%
2020/07/07	19	222.29	0	0.00	221.50	19	1,876	1.01%
2020/07/06	1	226.50	7	228.93	229.50	-6	1,877	-0.32%
2020/07/03	4	224.38	1	224.00	224.00	3	1,883	0.16%
2020/07/02	2	221.50	7	219.79	219.00	-5	1,878	-0.27%
2020/07/01	4	213.13	0	0.00	213.00	4	1,836	0.22%
2020/06/29	2	212.25	0	0.00	210.50	2	1,914	0.10%
2020/06/23	1	218.00	1	216.50	216.00	0	1,998	0.00%
2020/06/22	0	0.00	4	212.75	215.00	-4	2,034	-0.20%
2020/06/19	0	0.00	3	214.17	211.50	-3	2,083	-0.14%
2020/06/17	1	208.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	2	207.00	4	207.13	210.50	-2	2,206	-0.09%
2020/06/12	3	204.50	0	0.00	209.50	3	2,268	0.13%
2020/06/11	1	207.50	0	0.00	207.50	1	2,286	0.04%
2020/06/10	0	0.00	4	213.50	214.50	-4	2,288	-0.17%
2020/06/09	1	212.00	1	212.50	210.00	0	2,333	0.00%
2020/06/08	0	0.00	5	208.00	207.00	-5	2,320	-0.22%
2020/06/05	0	0.00	1	207.50	209.00	-1	2,323	-0.04%
2020/06/04	4	206.38	0	0.00	206.00	4	2,333	0.17%
2020/06/03	2	208.00	6	206.00	208.00	-4	2,340	-0.17%
2020/06/01	5	205.00	0.2	204.00	204.50	4.8	2,304	0.21%
2020/05/28	0	0.00	2	196.50	193.50	-2	2,271	-0.09%
2020/05/27	0	0.00	2	191.50	194.50	-2	2,271	-0.09%
2020/05/26	0	0.00	1	190.50	189.00	-1	2,282	-0.04%
2020/05/25	1	185.50	1	185.50	188.00	0	2,294	0.00%
2020/05/20	8	188.01	2	187.50	189.00	6	2,316	0.26%
2020/05/19	1	186.50	17	185.97	186.50	-16	2,327	-0.69%
2020/05/18	2	179.25	0	0.00	181.50	2	2,329	0.09%
2020/05/14	10	184.55	0	0.00	181.50	10	2,338	0.43%
2020/05/13	4	186.25	1	186.50	187.50	3	2,343	0.13%
2020/05/12	1	191.00	12	190.50	188.00	-11	2,372	-0.46%
2020/05/11	1	190.00	2	191.00	190.00	-1	2,383	-0.04%
2020/05/08	3	187.50	0	0.00	189.50	3	2,399	0.13%
2020/05/07	4	189.00	0	0.00	188.50	4	2,430	0.16%
2020/05/05	2	190.25	0	0.00	190.00	2	2,546	0.08%
2020/05/04	2	187.75	0	0.00	187.50	2	2,567	0.08%
2020/04/30	2	191.75	5	194.40	196.50	-3	2,588	-0.12%
2020/04/29	0	0.00	1	184.00	183.50	-1	2,527	-0.04%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/24	2	175.50	0	0.00	176.00	2	2,588	0.08%
2020/04/21	1.1	176.73	1	174.50	174.00	0.1	2,654	0.00%
2020/04/20	0.1	179.00	1	178.50	177.50	-0.9	2,688	-0.03%
2020/04/17	2	183.00	1	186.00	179.50	1	2,713	0.04%
2020/04/16	2	183.25	1	184.00	183.50	1	2,699	0.04%
2020/04/15	3	181.83	3	183.00	183.00	0	2,735	0.00%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/10	2	170.75	1	170.50	171.50	1	2,901	0.03%
2020/04/09	3	172.00	0	0.00	168.00	3	2,944	0.10%
2020/04/08	0	0.00	64	172.80	175.00	-64	2,969	-2.16%
2020/04/07	0	0.00	1	170.00	169.50	-1	2,948	-0.03%
2020/04/06	50	165.00	0	0.00	166.00	50	2,928	1.71%
2020/04/01	1	164.00	1	167.00	164.50	0	2,941	0.00%
2020/03/31	4	163.50	3	162.33	164.00	1	2,946	0.03%
2020/03/30	1	151.00	6	153.83	160.00	-5	2,990	-0.17%
2020/03/27	5	155.00	1	153.00	151.00	4	2,992	0.13%
2020/03/26	3	149.00	2	150.00	153.00	1	2,943	0.03%
2020/03/25	1	145.50	6	146.50	147.50	-5	2,905	-0.17%
2020/03/24	1	134.00	0	0.00	134.50	1	2,870	0.03%
2020/03/23	2	130.00	2	128.50	128.50	0	2,837	0.00%
2020/03/20	3	142.17	3	140.17	141.50	0	2,846	0.00%
2020/03/19	5	138.40	0	0.00	133.50	5	2,807	0.18%
2020/03/18	0	0.00	1	155.00	148.00	-1	2,782	-0.04%
2020/03/17	3	149.00	12	150.00	147.00	-9	2,769	-0.33%
2020/03/16	0	0.00	6	157.00	153.50	-6	2,767	-0.22%
2020/03/13	2	159.50	5	157.50	163.50	-3	2,764	-0.11%
2020/03/12	10	177.00	9	182.00	175.00	1	2,736	0.04%
2020/03/11	3	189.50	1	192.00	188.00	2	2,737	0.07%
2020/03/10	0	0.00	1	188.00	187.50	-1	2,729	-0.04%
2020/03/09	2	186.75	3	186.33	183.50	-1	2,730	-0.04%
2020/03/06	0	0.00	1	195.00	195.50	-1	2,734	-0.04%
2020/03/03	2	194.25	1	195.00	193.50	1	2,844	0.04%
2020/03/02	1	186.00	1	188.00	189.00	0	2,856	0.00%
2020/02/27	4	198.88	1	191.50	191.50	3	2,843	0.11%
2020/02/26	1	206.00	1	204.00	204.00	0	2,816	0.00%
2020/02/25	0	0.00	1	206.50	207.50	-1	2,823	-0.04%
2020/02/21	2	213.25	0	0.00	211.00	2	2,893	0.07%
2020/02/20	2.1	216.24	5	217.70	215.00	-2.9	2,942	-0.10%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/17	1	213.00	1	212.50	212.50	0	3,076	0.00%
2020/02/13	2	211.25	0	0.00	209.50	2	3,057	0.07%
2020/02/12	0	0.00	4	213.25	214.50	-4	3,048	-0.13%
2020/02/11	2	207.00	0	0.00	206.50	2	3,036	0.07%
2020/02/10	2	204.00	1	205.00	205.00	1	3,016	0.03%
2020/02/07	5	213.50	1	210.00	209.50	4	2,990	0.13%
2020/02/06	6	221.00	0	0.00	220.00	6	2,933	0.20%
2020/02/05	1	224.50	5	227.70	225.00	-4	2,873	-0.14%
2020/02/03	4	216.00	2	217.75	219.00	2	2,790	0.07%
2020/01/31	6	224.00	4	227.38	224.00	2	2,771	0.07%
2020/01/30	7	222.57	0	0.00	222.00	7	2,759	0.25%
2020/01/20	2	233.00	0	0.00	232.00	2	2,717	0.07%
2020/01/16	3	234.33	45	235.00	234.50	-42	2,816	-1.49%
2020/01/15	2	236.75	3	235.33	235.00	-1	2,821	-0.04%
2020/01/14	10	243.50	0	0.00	237.00	10	2,788	0.36%
2020/01/13	5	239.50	0	0.00	238.00	5	2,732	0.18%
2020/01/09	39	240.10	13	241.08	235.00	26	2,667	0.97%
2020/01/08	7	234.64	24	236.40	237.00	-17	2,595	-0.65%
2020/01/07	1	227.00	4	228.00	231.00	-3	2,465	-0.12%
2020/01/06	2	226.50	1.1	226.00	224.50	0.9	2,396	0.04%
2020/01/03	4	225.25	1	230.50	224.00	3	2,371	0.13%
2020/01/02	5	233.50	4	233.75	227.50	1	2,309	0.04%
2019/12/31	0	0.00	1	226.50	225.50	-1	2,233	-0.04%
2019/12/27	1	223.50	3	222.67	226.00	-2	2,223	-0.09%
2019/12/26	1	225.00	92	224.31	222.00	-91	2,224	-4.09%
2019/12/25	8	224.50	7	225.93	224.50	1	2,196	0.05%
2019/12/24	5	218.50	2	219.50	217.00	3	2,102	0.14%
2019/12/19	1	215.50	1	217.00	215.50	0	2,059	0.00%
2019/12/17	0	0.00	2	214.00	213.50	-2	2,012	-0.10%
2019/12/16	1	209.00	1	210.00	210.50	0	1,958	0.00%
2019/12/13	1.1	207.68	1	209.00	207.00	0.1	1,944	0.01%
2019/12/12	1	213.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	2	210.50	0	0.00	208.50	2	1,901	0.11%
2019/12/10	0	0.00	2	214.50	211.50	-2	1,884	-0.11%
2019/12/09	3	213.33	0	0.00	213.00	3	1,903	0.16%
2019/12/06	3	218.83	10	217.65	217.50	-7	1,866	-0.37%
2019/12/04	0	0.00	4	221.63	221.50	-4	1,870	-0.21%
2019/12/02	13	222.23	2	221.25	221.00	11	1,827	0.60%
2019/11/29	2	229.00	2	227.75	227.50	0	1,798	0.00%
2019/11/28	0	0.00	4	230.25	226.00	-4	1,765	-0.23%
2019/11/27	0	0.00	12	224.92	225.50	-12	1,721	-0.70%
2019/11/26	41	221.67	0	0.00	223.00	41	1,696	2.42%
2019/11/25	11	219.73	13	221.46	218.00	-2	1,670	-0.12%
2019/11/22	62	224.43	3	223.00	223.00	59	1,633	3.61%
2019/11/21	3	224.67	0	0.00	224.50	3	1,609	0.19%
2019/11/20	15	226.67	7	228.07	227.00	8	1,582	0.51%
2019/11/19	4	223.75	7	228.50	228.00	-3	1,533	-0.20%
2019/11/18	3	222.50	10	224.40	222.00	-7	1,486	-0.47%
2019/11/15	3	220.50	23	221.61	222.50	-20	1,442	-1.39%
2019/11/14	8	214.94	6	216.00	215.00	2	1,382	0.14%
2019/11/13	1	213.00	0	0.00	212.00	1	1,371	0.07%
2019/11/12	1	210.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	5	212.20	2	216.50	208.00	3	1,466	0.20%
2019/11/07	1	212.50	0	0.00	211.00	1	1,496	0.07%
2019/11/06	3	211.50	0	0.00	211.00	3	1,497	0.20%
2019/11/05	0	0.00	1	213.00	212.00	-1	1,482	-0.07%
2019/11/01	1	208.50	1	210.50	208.50	0	1,504	0.00%
2019/10/31	2	209.00	2	210.00	207.50	0	1,532	0.00%
2019/10/30	2	210.75	1	211.00	211.00	1	1,541	0.06%
2019/10/25	4	215.25	1	217.00	213.00	3	1,519	0.20%
2019/10/24	10	219.35	16	221.94	218.00	-6	1,515	-0.40%
2019/10/23	3	210.67	2	211.75	212.00	1	1,442	0.07%
2019/10/22	2	206.50	0	0.00	206.50	2	1,431	0.14%
2019/10/21	3	205.50	0	0.00	205.00	3	1,437	0.21%
2019/10/18	3	208.67	1	207.00	207.00	2	1,440	0.14%
2019/10/15	1	212.00	2	211.00	211.00	-1	1,431	-0.07%
2019/10/14	0	0.00	2	208.50	209.00	-2	1,433	-0.14%
2019/10/09	1	205.50	1	206.50	205.50	0	1,429	0.00%
2019/10/08	2	209.50	1	210.00	208.50	1	1,418	0.07%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/04	6	204.33	1	205.50	206.50	5	1,416	0.35%
2019/10/03	2	207.00	0	0.00	208.00	2	1,396	0.14%
2019/10/02	6	208.00	0	0.00	208.00	6	1,386	0.43%
2019/09/27	1	214.00	0	0.00	214.50	1	1,366	0.07%
2019/09/26	1	216.00	1	211.50	212.50	0	1,400	0.00%
2019/09/25	2	216.25	2	215.50	215.50	0	1,406	0.00%
2019/09/24	0	0.00	6	223.25	222.50	-6	1,422	-0.42%
2019/09/18	6	220.75	0	0.00	219.00	6	1,418	0.42%
2019/09/16	5	219.50	2	220.50	220.00	3	1,409	0.21%
2019/09/12	7	227.64	2	230.00	224.50	5	1,395	0.36%
2019/09/11	0	0.00	5	225.40	227.00	-5	1,379	-0.36%
2019/09/06	1	214.50	0	0.00	211.00	1	1,310	0.08%
2019/09/03	2	223.25	2	223.00	222.50	0	1,294	0.00%
2019/08/30	4	218.00	4	215.50	215.50	0	1,282	0.00%
2019/08/23	1	221.00	0	0.00	216.50	1	1,277	0.08%
2019/08/20	2	211.75	3	214.17	214.50	-1	1,244	-0.08%
2019/08/19	0	0.00	1	209.50	212.00	-1	1,256	-0.08%
2019/08/14	6	216.67	1	205.00	205.00	5	1,208	0.41%
2019/08/13	3	218.33	1	217.50	217.50	2	1,182	0.17%
2019/08/08	5	220.00	0	0.00	219.50	5	1,144	0.44%
2019/08/06	1	210.00	0	0.00	218.50	1	1,190	0.08%
2019/08/02	13	228.58	2	228.00	227.50	11	1,268	0.87%
2019/08/01	8	246.25	18	245.44	248.00	-10	1,272	-0.79%
2019/07/31	1	239.50	1	239.50	239.00	0	1,268	0.00%
2019/07/30	1	235.50	10	238.20	236.50	-9	1,332	-0.68%
2019/07/29	6	243.83	0	0.00	241.50	6	1,336	0.45%
2019/07/26	0	0.00	18	240.78	244.50	-18	1,338	-1.35%
2019/07/25	11	236.41	6	235.25	236.00	5	1,313	0.38%
2019/07/24	21	242.74	10	241.90	243.50	11	1,281	0.86%
2019/07/23	6	236.58	0	0.00	233.50	6	1,262	0.48%
2019/07/22	2	233.25	0	0.00	233.00	2	1,257	0.16%
2019/07/18	1	233.00	0	0.00	232.00	1	1,261	0.08%
2019/07/17	6	236.00	0	0.00	233.50	6	1,284	0.47%
2019/07/15	10	235.25	0	0.00	235.00	10	1,288	0.78%
2019/07/12	2	239.25	0	0.00	239.50	2	1,295	0.15%
2019/07/11	1	241.00	1	241.00	240.50	0	1,308	0.00%
2019/07/10	2	235.50	2	236.00	235.00	0	1,316	0.00%
2019/07/09	7	233.14	2	231.00	234.00	5	1,325	0.38%
2019/07/05	2	235.75	1	234.50	234.50	1	1,371	0.07%
2019/07/04	12	239.33	11	236.23	238.50	1	1,383	0.07%
2019/07/03	3	236.50	13	237.54	238.50	-10	1,368	-0.73%
2019/07/02	16	228.94	15	232.73	231.00	1	1,329	0.08%
2019/07/01	0	0.00	28	224.43	227.00	-28	1,321	-2.12%
2019/06/28	0	0.00	1	216.50	215.00	-1	1,313	-0.08%
2019/06/26	1	215.00	0	0.00	217.00	1	1,349	0.07%
2019/06/20	1	212.00	1	213.50	213.50	0	1,399	0.00%
2019/06/19	0	0.00	2	212.25	212.00	-2	1,418	-0.14%
2019/06/18	2	209.25	0	0.00	209.00	2	1,419	0.14%
2019/06/14	1	211.00	0	0.00	210.00	1	1,453	0.07%
2019/06/12	1	208.00	5	207.50	208.50	-4	1,537	-0.26%
2019/06/10	0	0.00	2	197.00	198.00	-2	1,567	-0.13%
2019/05/31	1	194.00	0	0.00	195.50	1	1,727	0.06%
2019/05/28	1	195.00	0	0.00	198.00	1	1,786	0.06%
2019/05/21	0	0.00	2	195.25	198.00	-2	1,857	-0.11%
2019/05/20	0	0.00	1	189.50	190.50	-1	1,858	-0.05%
2019/05/17	6	209.58	0	0.00	208.00	6	1,879	0.32%
2019/05/16	5	216.00	5	213.50	212.00	0	1,878	0.00%
2019/05/15	5	215.50	1	217.00	216.00	4	1,885	0.21%
2019/05/14	2	215.00	12	215.83	218.00	-10	1,873	-0.53%
2019/05/13	3	209.00	4	215.63	210.00	-1	1,869	-0.05%
2019/05/09	1	212.00	0	0.00	211.50	1	1,817	0.06%
2019/05/07	2	209.75	5	210.80	207.00	-3	1,817	-0.17%
2019/05/03	12	205.63	10	206.50	206.50	2	1,835	0.11%
2019/05/02	0	0.00	1	202.50	201.50	-1	1,854	-0.05%
2019/04/26	2	199.50	2	202.00	199.50	0	2,005	0.00%
2019/04/19	0	0.00	0.2	203.00	202.50	-0.2	2,061	-0.01%
2019/04/15	1	207.00	0	0.00	207.00	1	2,102	0.05%
2019/04/12	11	211.64	0	0.00	207.50	11	2,133	0.52%
2019/04/11	0.2	217.00	6	220.50	217.50	-5.9	2,180	-0.27%
2019/04/02	1	217.50	0	0.00	216.00	1	2,327	0.04%
2019/04/01	2	215.25	4	215.25	216.50	-2	2,309	-0.09%
2019/03/29	0	0.00	4	212.75	211.50	-4	2,286	-0.17%
2019/03/28	1	208.50	0	0.00	208.00	1	2,310	0.04%
2019/03/26	7	206.86	0	0.00	206.50	7	2,335	0.30%
2019/03/25	0	0.00	1	205.50	213.00	-1	2,339	-0.04%
2019/03/20	9	220.78	0	0.00	215.50	9	2,379	0.38%
2019/03/19	0	0.00	1	217.00	218.00	-1	2,393	-0.04%
2019/03/18	2	215.50	2	216.50	216.00	0	2,413	0.00%
2019/03/15	4	213.75	4	216.50	214.50	0	2,409	0.00%
2019/03/14	1	212.50	4	210.13	209.00	-3	2,375	-0.13%
2019/03/13	4	208.25	3	209.50	210.00	1	2,415	0.04%
2019/03/12	1	205.50	2	209.50	206.00	-1	2,452	-0.04%
2019/03/11	2	205.00	11	203.59	204.50	-9	2,471	-0.36%
2019/03/07	8	195.56	0	0.00	195.50	8	2,530	0.32%
2019/03/06	0	0.00	15	199.90	200.00	-15	2,557	-0.59%
2019/02/27	0	0.00	2	198.25	199.00	-2	2,654	-0.08%
2019/02/25	1	193.00	0	0.00	197.00	1	2,734	0.04%
2019/02/22	13	198.23	0	0.00	196.50	13	2,789	0.47%
2019/02/21	0	0.00	27	201.56	203.50	-27	2,826	-0.96%
2019/02/20	1	199.50	6	199.33	198.50	-5	2,880	-0.17%
2019/02/19	0	0.00	1	197.50	199.50	-1	2,939	-0.03%
2019/02/18	6	196.08	13	198.12	198.50	-7	3,001	-0.23%
2019/02/15	0	0.00	2	189.00	190.00	-2	3,020	-0.07%
2019/02/14	2	193.25	2	194.50	190.50	0	3,117	0.00%
2019/02/13	2	188.75	0	0.00	189.00	2	3,182	0.06%
2019/02/12	4	190.00	4	190.38	190.00	0	3,223	0.00%
2019/02/11	1	187.00	3	184.17	187.50	-2	3,323	-0.06%
2019/01/30	12	180.33	0	0.00	179.00	12	3,393	0.35%
2019/01/28	14	186.29	1	188.50	185.50	13	3,559	0.37%
2019/01/25	2	184.75	1	185.00	185.00	1	3,716	0.03%
2019/01/24	0	0.00	2	184.00	185.50	-2	3,807	-0.05%
2019/01/23	1	190.00	1	188.50	189.50	0	3,885	0.00%
2019/01/22	3	191.50	1	187.00	187.00	2	3,886	0.05%
2019/01/21	13	200.42	1	202.00	194.50	12	3,877	0.31%
2019/01/17	5	209.70	0	0.00	208.00	5	4,098	0.12%
2019/01/16	12	215.96	11	215.59	212.00	1	4,160	0.02%
2019/01/15	5	208.00	7	211.29	212.00	-2	4,163	-0.05%
2019/01/14	3	211.17	1	211.00	212.00	2	4,173	0.05%
2019/01/11	9	210.11	26	211.19	210.50	-17	4,186	-0.41%
2019/01/09	7	199.64	5	198.50	198.50	2	4,282	0.05%
2019/01/08	4	197.75	4	198.50	197.50	0	4,304	0.00%
2019/01/07	16	200.53	0	0.00	195.00	16	4,387	0.36%
2019/01/04	18	195.47	12	196.29	194.50	6	4,412	0.14%
2019/01/03	11	210.14	11	205.86	206.50	0	4,405	0.00%
2019/01/02	27	219.33	1	217.50	219.50	26	4,387	0.59%
2018/12/28	3	216.00	19	221.18	224.00	-16	4,390	-0.36%
2018/12/27	13	214.31	24	214.29	215.00	-11	4,432	-0.25%
2018/12/26	0	0.00	1	205.50	204.50	-1	4,404	-0.02%
2018/12/25	3	201.33	2	202.25	204.50	1	4,435	0.02%
2018/12/24	0	0.00	1	204.00	206.00	-1	4,590	-0.02%
2018/12/22	4	201.88	0	0.00	202.00	4	4,655	0.09%
2018/12/21	2	195.50	10	201.75	204.50	-8	4,731	-0.17%
2018/12/20	3	199.17	4	199.88	199.00	-1	4,705	-0.02%
2018/12/19	10	203.45	0	0.00	200.00	10	4,697	0.21%
2018/12/18	2	198.75	3	204.00	205.50	-1	4,690	-0.02%
2018/12/17	9	205.00	0	0.00	203.00	9	4,680	0.19%
2018/12/14	7	207.21	7	207.43	206.00	0	4,692	0.00%
2018/12/13	9	206.83	7	208.93	205.00	2	4,676	0.04%
2018/12/12	7	204.86	8	206.00	203.00	-1	4,666	-0.02%
2018/12/11	5	201.40	2	201.00	201.00	3	4,664	0.06%
2018/12/10	5	192.40	6	194.17	196.50	-1	4,648	-0.02%
2018/12/07	5	193.70	16	194.75	196.00	-11	4,646	-0.24%
2018/12/06	21	196.69	21	189.07	189.00	0	4,665	0.00%
2018/12/05	8	198.13	8	199.94	198.50	0	4,649	0.00%
2018/12/04	16	208.78	4	215.38	198.50	12	4,648	0.26%
2018/12/03	15	210.37	44	209.94	212.00	-29	4,623	-0.63%
2018/11/30	0	0.00	5	195.70	196.00	-5	4,589	-0.11%
2018/11/29	11	196.27	13	196.08	191.00	-2	4,660	-0.04%
2018/11/28	8	193.38	12	192.88	194.00	-4	4,655	-0.09%
2018/11/27	12	187.67	22	189.61	190.00	-10	4,628	-0.22%
2018/11/26	3	181.83	5	183.70	184.00	-2	4,603	-0.04%
2018/11/23	8	179.44	8	178.75	176.50	0	4,581	0.00%
2018/11/22	0	0.00	1	181.50	181.00	-1	4,594	-0.02%
2018/11/21	13	186.42	2	184.50	185.00	11	4,595	0.24%
2018/11/20	8	191.94	5	190.30	189.50	3	4,579	0.07%
2018/11/19	9	186.78	11	190.60	194.50	-2	4,608	-0.04%
2018/11/16	17	183.82	12	187.88	185.00	5	4,545	0.11%
2018/11/15	7	184.07	5	185.10	182.50	2	4,480	0.04%
2018/11/14	14	184.54	12	184.92	183.00	2	4,414	0.05%
2018/11/13	18	171.69	58	173.58	185.00	-40	4,355	-0.92%
2018/11/12	35	181.99	22	176.66	175.50	13	4,278	0.30%
2018/11/09	14	178.93	14	180.39	181.00	0	4,250	0.00%
2018/11/08	10	179.30	16	180.75	181.00	-6	4,230	-0.14%
2018/11/07	7	174.01	9	177.39	177.50	-2	4,147	-0.05%
2018/11/06	18	171.28	17	171.35	165.00	1	4,104	0.02%
2018/11/05	28	177.25	5	175.00	176.00	23	4,018	0.57%
2018/11/02	17	171.88	50	176.05	179.50	-33	3,910	-0.84%
2018/11/01	11	164.82	6	166.00	163.50	5	3,759	0.13%
2018/10/31	8	157.50	9	161.89	165.00	-1	3,656	-0.03%
2018/10/30	6	153.25	7	155.79	158.00	-1	3,549	-0.03%
2018/10/29	3	153.50	5	156.20	156.00	-2	3,566	-0.06%
2018/10/26	40	155.49	33	150.64	149.00	7	3,538	0.20%
2018/10/25	15	152.43	38	153.66	157.50	-23	3,416	-0.67%
2018/10/24	12	150.71	13	152.35	148.50	-1	3,266	-0.03%
2018/10/23	12	149.13	6	146.17	144.00	6	3,204	0.19%
2018/10/22	9	151.61	8	152.19	151.50	1	3,192	0.03%
2018/10/19	5	148.30	6	150.83	152.00	-1	3,164	-0.03%
2018/10/18	18	152.67	18	153.83	153.00	0	3,145	0.00%
2018/10/17	12	149.75	14	150.82	150.00	-2	3,115	-0.06%
2018/10/16	1	139.00	1	143.00	139.00	0	3,048	0.00%
2018/10/15	11	135.27	11	138.23	140.50	0	3,017	0.00%
2018/10/12	2	125.50	3	127.00	135.50	-1	2,944	-0.03%
2018/10/11	3	124.50	2	123.50	123.50	1	2,909	0.03%
2018/10/09	7	142.07	0	0.00	137.00	7	2,877	0.24%
2018/10/08	8	144.38	10	146.00	149.00	-2	2,813	-0.07%
2018/10/05	19	157.61	15	150.73	149.50	4	2,786	0.14%
2018/10/04	1	169.00	5	168.00	166.00	-4	2,700	-0.15%
2018/10/03	5	164.80	3	164.17	167.00	2	2,672	0.07%
2018/10/02	3	165.00	10	168.50	167.00	-7	2,664	-0.26%
2018/10/01	0	0.00	21	153.86	159.50	-21	2,498	-0.84%
2018/09/28	8	142.31	6	145.00	145.00	2	2,460	0.08%
2018/09/27	4	152.75	0	0.00	150.50	4	2,419	0.17%
2018/09/26	1	152.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	2	152.50	2	154.50	155.50	0	2,492	0.00%
2018/09/21	7	153.15	2	154.50	155.00	5	2,508	0.20%
2018/09/20	0	0.00	3	153.00	150.50	-3	2,501	-0.12%
2018/09/19	0	0.00	3	153.17	155.50	-3	2,484	-0.12%
2018/09/18	2	153.00	0	0.00	151.00	2	2,467	0.08%
2018/09/17	3	155.34	3	156.83	157.00	0	2,454	0.00%
2018/09/14	6	150.25	4	153.00	153.00	2	2,426	0.08%
2018/09/13	2	148.75	2	146.75	147.00	0	2,428	0.00%
2018/09/12	3	142.67	1	146.50	145.50	2	2,433	0.08%
2018/09/11	3	144.50	3	144.33	142.50	0	2,410	0.00%
2018/09/10	8	148.00	0	0.00	141.00	8	2,362	0.34%
2018/09/07	9	162.56	17	155.03	156.50	-8	2,321	-0.34%
2018/09/06	1	167.50	3	168.33	169.50	-2	2,284	-0.09%
2018/09/05	11	167.00	8	165.63	165.50	3	2,268	0.13%
2018/09/04	3	160.33	3	159.00	159.00	0	2,203	0.00%
2018/09/03	1	155.50	0	0.00	155.00	1	2,192	0.05%
2018/08/31	6	159.83	6	160.33	159.50	0	2,263	0.00%
2018/08/30	3	154.83	7	155.93	155.00	-4	2,233	-0.18%
2018/08/29	8	149.00	6	149.67	154.00	2	2,224	0.09%
2018/08/28	5	147.80	4	151.50	150.50	1	2,210	0.05%
2018/08/27	38	149.59	5	148.40	150.00	33	2,205	1.50%
2018/08/24	1	146.00	1	150.00	144.50	0	2,153	0.00%
2018/08/23	15	160.07	2	159.25	158.00	13	2,074	0.63%
2018/08/22	4	167.00	0	0.00	164.00	4	2,064	0.19%
2018/08/21	8	166.94	2	165.50	166.00	6	2,051	0.29%
2018/08/20	4	163.75	4	167.50	170.00	0	2,038	0.00%
2018/08/17	0	0.00	3	172.33	170.00	-3	2,019	-0.15%
2018/08/16	6	168.83	20	172.35	169.50	-14	1,999	-0.70%
2018/08/15	8	183.31	3	178.00	178.00	5	1,946	0.26%
2018/08/14	6	186.58	1	184.00	184.00	5	1,952	0.26%
2018/08/13	34	193.49	12	192.67	191.00	22	1,914	1.15%
2018/08/09	12	210.58	12	212.67	213.00	0	1,868	0.00%
2018/08/08	2	225.00	11	215.18	215.00	-9	1,868	-0.48%
2018/08/07	4	213.63	4	215.50	216.00	0	1,851	0.00%
2018/08/06	12	216.58	15	215.53	217.50	-3	1,882	-0.16%
2018/08/03	5	209.10	7	209.79	210.00	-2	1,854	-0.11%
2018/08/02	22	201.70	10	200.10	200.00	12	1,817	0.66%
2018/07/31	2	195.00	4	195.50	195.00	-2	1,814	-0.11%
2018/07/30	10	198.00	0	0.00	194.00	10	1,827	0.55%
2018/07/25	9	194.67	3	194.83	195.50	6	1,913	0.31%
2018/07/24	6	195.08	5	193.70	194.00	1	1,917	0.05%
2018/07/23	7	194.71	6	195.92	198.50	1	1,901	0.05%
2018/07/20	7	201.93	0	0.00	201.50	7	1,883	0.37%
2018/07/19	12	205.63	1	210.00	205.00	11	1,900	0.58%
2018/07/17	3	208.00	0	0.00	205.00	3	1,891	0.16%
2018/07/16	0	0.00	1	215.50	211.50	-1	1,895	-0.05%
2018/07/13	2	213.25	1	211.50	214.00	1	1,901	0.05%
2018/07/12	5	208.40	2	211.00	211.00	3	1,913	0.16%
2018/07/10	0	0.00	2	210.25	206.00	-2	1,905	-0.10%
2018/07/09	0	0.00	2	192.75	192.50	-2	1,883	-0.11%
2018/07/06	4	191.38	4	189.63	191.50	0	1,910	0.00%
2018/07/05	1	193.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	8	200.13	0	0.00	198.00	8	1,964	0.41%
2018/07/02	1	216.50	1	223.00	225.00	0	1,983	0.00%
2018/06/26	0	0.00	2	220.25	224.50	-2	2,098	-0.10%
2018/06/22	1	222.50	0	0.00	230.00	1	2,131	0.05%
2018/06/21	0	0.00	2	227.00	227.00	-2	2,107	-0.09%
2018/06/20	1	218.00	0	0.00	217.00	1	2,097	0.05%
2018/06/15	0	0.00	1	238.00	238.50	-1	2,066	-0.05%
2018/06/14	1	232.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	242.00	1	237.00	238.00	0	2,063	0.00%
2018/06/12	0	0.00	1	235.50	235.50	-1	2,043	-0.05%
2018/06/11	1	236.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	3	235.83	2	236.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	5	247.60	250.00	-5	1,941	-0.26%
2018/06/05	1	222.50	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	2	218.00	225.00	-2	1,905	-0.10%
2018/05/31	5	213.00	1	215.50	211.00	4	1,885	0.21%
2018/05/28	2	209.50	2	212.00	210.00	0	1,857	0.00%
2018/05/24	0	0.00	1	209.50	207.50	-1	1,852	-0.05%
2018/05/23	1	208.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	6	212.92	4	216.88	208.50	2	1,844	0.11%
2018/05/21	1	206.50	2	207.75	207.50	-1	1,815	-0.06%
2018/05/18	6	206.50	5	204.00	204.50	1	1,817	0.06%
2018/05/17	4	208.13	6	210.33	210.50	-2	1,825	-0.11%
2018/05/16	11	206.23	11	201.45	202.50	0	1,809	0.00%
2018/05/15	8	208.56	11	209.64	206.00	-3	1,803	-0.17%
2018/05/14	1	210.50	0	0.00	209.00	1	1,806	0.06%
2018/05/11	3	221.67	3	218.50	218.50	0	1,766	0.00%
2018/05/10	0	0.00	3	222.17	221.50	-3	1,752	-0.17%
2018/05/09	0	0.00	3	217.00	216.50	-3	1,735	-0.17%
2018/05/08	3	222.83	3	223.00	223.00	0	1,710	0.00%
2018/05/04	2	203.00	3	201.17	208.00	-1	1,669	-0.06%
2018/05/03	9	209.78	3	205.50	206.00	6	1,614	0.37%
2018/05/02	0	0.00	1	225.00	221.50	-1	1,583	-0.06%
2018/04/30	0	0.00	5	222.70	221.00	-5	1,614	-0.31%
2018/04/27	12	217.67	5	218.00	222.00	7	1,600	0.44%
2018/04/26	0	0.00	1	223.00	217.00	-1	1,598	-0.06%
2018/04/25	1	223.00	0	0.00	220.50	1	1,601	0.06%
2018/04/24	3	221.33	1	227.50	220.00	2	1,586	0.13%
2018/04/23	1	235.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	0	0.00	3	248.83	246.00	-3	1,555	-0.19%
2018/04/19	1	252.00	14	251.64	252.00	-13	1,544	-0.84%
2018/04/18	21	252.10	7	254.14	250.00	14	1,539	0.91%
2018/04/17	6	247.17	3	245.50	242.50	3	1,518	0.20%
2018/04/16	1	252.50	0	0.00	252.50	1	1,523	0.07%
2018/04/13	2	251.75	1	249.50	256.00	1	1,528	0.07%
2018/04/12	3	246.00	1	248.00	251.50	2	1,527	0.13%
2018/04/11	0	0.00	1	247.00	240.00	-1	1,511	-0.07%
2018/04/10	1	241.00	10	239.00	242.00	-9	1,506	-0.60%
2018/04/09	0	0.00	21	242.48	242.50	-21	1,433	-1.46%
2018/04/03	3	221.00	3	226.50	220.50	0	1,370	0.00%
2018/04/02	1	241.00	5	231.00	231.00	-4	1,319	-0.30%
2018/03/30	3	243.00	0	0.00	235.00	3	1,269	0.24%
2018/03/28	4	260.50	14	264.46	258.00	-10	1,199	-0.83%
2018/03/27	0	0.00	1	278.00	276.00	-1	1,160	-0.09%
2018/03/23	6	266.83	0	0.00	276.00	6	1,174	0.51%
2018/03/22	2	281.50	0	0.00	277.00	2	1,180	0.17%
2018/03/21	8	283.88	15	285.77	282.00	-7	1,206	-0.58%
2018/03/20	1	285.00	7	285.86	287.00	-6	1,207	-0.50%
2018/03/19	4	286.00	13	290.23	285.00	-9	1,218	-0.74%
2018/03/16	29	284.50	2	285.00	281.00	27	1,223	2.21%
2018/03/15	2	286.50	2	292.00	289.00	0	1,242	0.00%
2018/03/14	1	286.00	22	285.91	294.50	-21	1,255	-1.67%
2018/03/13	7	289.64	5	292.50	290.00	2	1,241	0.16%
2018/03/12	0	0.00	7	283.29	285.00	-7	1,229	-0.57%
2018/03/08	0	0.00	11	277.09	277.50	-11	1,273	-0.86%
2018/03/07	2	266.25	8	265.25	265.00	-6	1,259	-0.48%
2018/03/06	5	260.00	2	256.25	262.00	3	1,272	0.24%
2018/03/05	0	0.00	1	251.00	251.00	-1	1,261	-0.08%
2018/03/02	0	0.00	2	258.50	259.00	-2	1,262	-0.16%
2018/03/01	5	262.00	5	263.00	263.00	0	1,260	0.00%
2018/02/27	2	266.00	0	0.00	266.00	2	1,252	0.16%
2018/02/26	1	266.00	1	269.50	268.50	0	1,247	0.00%
2018/02/23	13	265.12	1	265.00	265.00	12	1,250	0.96%
2018/02/12	21	233.52	1	239.00	239.00	20	1,249	1.60%
2018/02/09	11	230.45	2	232.00	231.00	9	1,300	0.69%
2018/02/06	2	256.25	0	0.00	242.00	2	1,379	0.14%
2018/02/01	1	276.50	0	0.00	274.00	1	1,465	0.07%
2018/01/29	0	0.00	1	278.00	279.00	-1	1,515	-0.07%
2018/01/26	2	273.00	1.4	274.64	275.00	0.6	1,545	0.04%
2018/01/23	1	260.50	1	259.52	260.00	0	1,552	0.00%
2018/01/22	1	256.00	1	258.00	259.00	0	1,574	0.00%
2018/01/19	2	269.50	0	0.00	261.00	2	1,617	0.12%
2018/01/18	2	269.25	0	0.00	269.00	2	1,614	0.12%
2018/01/17	6	271.17	0	0.00	271.00	6	1,613	0.37%
2018/01/16	1	264.50	0	0.00	265.00	1	1,630	0.06%
2018/01/11	3	263.17	4	262.63	263.00	-1	1,707	-0.06%
2018/01/10	10	265.05	0	0.00	262.50	10	1,802	0.55%
2018/01/09	0	0.00	3	275.17	272.50	-3	1,824	-0.16%
2018/01/08	1	272.00	1	276.00	272.00	0	1,832	0.00%
2018/01/05	6	269.67	6	269.75	269.50	0	1,837	0.00%
2018/01/04	14	271.36	4	273.00	273.50	10	1,871	0.53%