利勤 (4426)-元大-南京券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	17.00	16.90	-1	190	-0.52%
2024/05/13	0	0.00	1	17.40	17.20	-1	182	-0.55%
2024/04/26	17	17.71	0	0.00	17.70	17	173	9.81%
2024/04/02	0	0.00	0	17.50	17.40	0	138	-0.02%
2024/03/15	0	0.00	1	17.85	17.85	-1	152	-0.66%
2024/02/23	0	0.00	5	19.55	19.55	-5	172	-2.89%
2024/02/16	0	0.00	1	19.55	19.50	-1	169	-0.59%
2024/02/05	0	0.00	9	19.44	19.55	-9	166	-5.40%
2024/01/30	0	0.00	3	20.13	20.05	-3	166	-1.80%
2024/01/29	0	0.00	2	19.88	19.90	-2	165	-1.21%
2024/01/26	0	0.00	2	19.83	19.80	-2	165	-1.21%
2024/01/25	0	0.00	5	19.77	19.70	-5	165	-3.02%
2024/01/17	0	0.00	18	19.86	19.35	-18	164	-10.96%
2024/01/15	0	0.00	6	19.95	19.90	-6	160	-3.74%
2024/01/12	0	0.00	9	20.01	20.00	-9	157	-5.70%
2024/01/11	0	0.00	8	20.15	20.05	-8	159	-5.01%
2024/01/10	2	20.75	9	20.65	20.60	-7	157	-4.44%
2024/01/09	3	21.12	2	21.05	21.00	1	158	0.63%
2024/01/03	9	21.47	0	0.00	21.20	9	160	5.60%
2023/12/27	2	21.85	0	0.00	21.70	2	156	1.28%
2023/12/26	2	21.75	2	21.85	21.90	0	156	0.00%
2023/12/25	3	21.77	0	0.00	21.70	3	156	1.91%
2023/12/22	10	22.16	0	0.00	22.00	10	155	6.42%
2023/12/20	0	0.00	3	22.15	22.10	-3	153	-1.96%
2023/12/14	0	0.00	0.5	21.50	21.65	-0.5	150	-0.33%
2023/12/13	2	21.40	2	21.35	21.25	0	147	0.00%
2023/12/07	7	21.87	10	21.79	22.50	-3	127	-2.36%
2023/12/04	0	0.00	4	21.00	20.80	-4	102	-3.89%
2023/12/01	0	0.00	1	21.00	20.90	-1	101	-0.99%
2023/11/30	0	0.00	2	20.95	20.95	-2	102	-1.96%
2023/11/29	0	0.00	3	20.90	20.80	-3	102	-2.93%
2023/11/27	0	0.00	2	20.85	20.90	-2	104	-1.92%
2023/11/21	0	0.00	2	20.90	20.90	-2	107	-1.86%
2023/11/20	0	0.00	2	20.60	20.55	-2	105	-1.90%
2023/11/17	0	0.00	3	20.40	20.50	-3	104	-2.88%
2023/11/16	0	0.00	2	20.30	20.20	-2	103	-1.94%
2023/11/15	0	0.00	2	20.30	20.10	-2	103	-1.93%
2023/11/14	0	0.00	1	20.10	20.10	-1	106	-0.94%
2023/11/13	0	0.00	1	20.05	20.05	-1	107	-0.93%
2023/11/10	0	0.00	3	20.23	20.25	-3	109	-2.74%
2023/11/09	0	0.00	1	20.30	20.10	-1	112	-0.89%
2023/11/08	0	0.00	1	20.20	20.15	-1	122	-0.82%
2023/11/07	0	0.00	2	20.20	20.05	-2	125	-1.59%
2023/11/06	0	0.00	3	20.13	20.20	-3	127	-2.36%
2023/11/03	0	0.00	2	20.10	19.90	-2	127	-1.57%
2023/11/02	0	0.00	1	19.95	19.90	-1	128	-0.78%
2023/11/01	0	0.00	4	19.88	19.90	-4	128	-3.11%
2023/10/31	0	0.00	8	19.91	19.90	-8	130	-6.13%
2023/10/25	0	0.00	1	20.10	19.95	-1	146	-0.68%
2023/10/24	1	19.95	2	20.00	19.90	-1	148	-0.68%
2023/10/20	0	0.00	1	20.55	20.15	-1	152	-0.66%
2023/10/19	0	0.00	12	20.06	20.05	-12	154	-7.77%
2023/10/18	0	0.00	4	20.55	20.15	-4	152	-2.62%
2023/10/17	2	20.45	2	20.55	20.60	0	151	0.00%
2023/10/16	1	20.75	1	20.65	20.65	0	151	0.00%
2023/10/12	0	0.00	4	21.00	20.85	-4	152	-2.63%
2023/10/11	0	0.00	4	21.05	20.85	-4	152	-2.62%
2023/10/06	0	0.00	7	21.03	21.05	-7	152	-4.58%
2023/10/05	1	21.05	5	21.15	21.15	-4	153	-2.61%
2023/10/04	1	20.70	2	20.75	20.80	-1	161	-0.62%
2023/10/03	1	20.70	6	20.72	20.70	-5	162	-3.08%
2023/10/02	2	20.55	8	20.60	20.60	-6	163	-3.66%
2023/09/26	0	0.00	1	20.95	20.85	-1	165	-0.60%
2023/09/22	2	20.50	2	20.68	20.60	0	167	0.00%
2023/09/20	0	0.00	8	20.85	20.90	-8	165	-4.82%
2023/09/19	1	20.80	1	21.10	20.95	0	167	0.00%
2023/09/18	1	20.30	0	0.00	20.80	1	165	0.60%
2023/09/14	0	0.00	6	20.95	20.90	-6	168	-3.56%
2023/09/13	0	0.00	10	20.79	20.80	-10	167	-5.99%
2023/09/12	3	20.75	12	20.58	20.55	-9	168	-5.34%
2023/09/11	8	20.93	8	21.09	20.70	0	170	0.00%
2023/09/08	3	20.50	3	20.50	20.50	0	169	0.00%
2023/09/07	2	20.50	2	20.35	20.35	0	171	0.00%
2023/09/06	3	20.40	3	20.55	20.40	0	175	0.00%
2023/09/01	2	20.45	2	20.90	20.95	0	189	0.00%
2023/08/31	0	0.00	3	20.80	20.70	-3	190	-1.57%
2023/08/28	0	0.00	5	20.00	20.00	-5	190	-2.62%
2023/08/25	3	19.75	3	19.95	19.75	0	190	0.00%
2023/08/23	0	0.00	0.2	19.60	19.60	-0.2	192	-0.11%
2023/08/18	2	19.63	2	19.75	19.70	0	202	0.00%
2023/08/14	0	0.00	108	19.16	19.10	-108	208	-51.75%	大賣/鉅額交易
2023/08/11	5	20.43	5	20.40	20.05	0	205	0.00%
2023/08/09	2	20.75	2	20.75	20.65	0	205	0.00%
2023/08/07	0	20.95	0	0.00	20.95	0	252	0.02%
2023/08/04	3	21.08	3	20.75	21.05	0	255	0.00%
2023/08/02	3	21.00	20	20.62	20.60	-17	253	-6.71%
2023/07/28	2	21.20	2	21.30	21.30	0	244	0.00%
2023/07/26	2	21.25	2	21.25	21.05	0	244	0.00%
2023/07/25	3	21.27	7	21.19	21.20	-4	245	-1.63%
2023/07/21	2	21.60	2	21.60	21.60	0	252	0.00%
2023/07/20	4	21.60	4	21.60	21.55	0	256	0.00%
2023/07/19	3	21.70	3	21.65	21.55	0	258	0.00%
2023/07/18	3	21.75	3	21.80	21.65	0	263	0.00%
2023/07/17	2	21.88	2	22.05	21.80	0	271	0.00%
2023/07/14	3	21.80	3	21.80	21.65	0	272	0.00%
2023/07/04	5	22.91	5	22.94	22.90	0	276	0.00%
2023/06/29	1	22.55	0	0.00	22.40	1	281	0.36%
2023/06/21	1	23.05	1	23.20	23.10	0	300	0.00%
2023/06/20	2	22.85	2	23.00	22.90	0	299	0.00%
2023/06/15	6	22.92	6	23.00	22.85	0	310	0.00%
2023/06/14	2	22.80	2	22.70	22.70	0	309	0.00%
2023/06/12	2	22.90	0	0.00	22.65	2	323	0.62%
2023/06/08	1	23.30	0	0.00	23.55	1	342	0.29%
2023/06/06	5	22.40	5	22.75	22.60	0	337	0.00%
2023/06/01	1	22.05	1	22.05	22.05	0	340	0.00%
2023/05/31	2	22.15	2	22.10	22.00	0	343	0.00%
2023/05/30	2	21.95	2	22.10	22.10	0	343	0.00%
2023/05/25	4	22.45	4	22.40	22.15	0	342	0.00%
2023/05/24	3	22.50	3	22.57	22.45	0	349	0.00%
2023/05/19	2	21.90	2	22.03	21.85	0	338	0.00%
2023/05/18	5	22.02	4	21.89	21.80	1	342	0.29%
2023/05/11	4	21.95	34	22.03	21.65	-30	344	-8.70%
2023/05/02	0	0.00	1	24.35	24.35	-1	336	-0.30%
2023/04/28	1	24.70	0	0.00	24.30	1	338	0.30%
2023/04/25	2	24.15	7	24.08	24.00	-5	343	-1.45%
2023/04/19	2	25.70	2	25.75	25.60	0	360	0.00%
2023/04/17	2	25.98	2	25.90	25.85	0	365	0.00%
2023/04/14	5	26.00	0	0.00	26.15	5	362	1.38%
2023/04/13	10	25.94	0	0.00	25.90	10	362	2.76%
2023/04/12	4	25.70	4	25.75	25.65	0	361	0.00%
2023/04/11	1	25.75	1	25.70	25.70	0	361	0.00%
2023/04/10	1	25.65	0	0.00	26.00	1	362	0.28%
2023/04/07	2	25.70	2	25.60	25.55	0	371	0.00%
2023/03/31	2	25.90	2	25.85	25.80	0	385	0.00%
2023/03/30	10	26.40	10	26.25	26.00	0	387	0.00%
2023/03/24	20	27.18	0	0.00	27.20	20	417	4.79%
2023/03/22	23	26.99	14	26.85	26.80	9	456	1.97%
2023/03/21	3	27.03	3	27.12	27.10	0	466	0.00%
2023/03/17	0	0.00	1	26.50	26.50	-1	469	-0.21%
2023/03/16	1	26.70	0	0.00	26.35	1	470	0.21%
2023/03/15	1	26.70	0	0.00	27.15	1	478	0.21%
2023/03/14	8	26.65	9	26.32	26.25	-1	479	-0.21%
2023/03/13	1	26.00	0	0.00	26.65	1	499	0.20%
2023/03/10	4	25.90	4	25.56	25.65	0	480	0.00%
2023/03/08	5	26.17	5	26.12	26.15	0	488	0.00%
2023/03/07	6	26.48	6	26.45	26.30	0	488	0.00%
2023/03/06	6	26.40	6	26.43	26.40	0	489	0.00%
2023/03/03	2	25.75	2	26.30	26.35	0	488	0.00%
2023/03/01	1	25.90	1	25.75	25.85	0	486	0.00%
2023/02/22	8	25.74	8	26.10	25.70	0	492	0.00%
2023/02/16	4	26.25	2	26.30	26.25	2	499	0.40%
2023/02/14	5	26.57	4	26.79	26.40	1	503	0.20%
2023/02/10	2	27.05	2	27.05	27.05	0	502	0.00%
2023/02/08	8	28.00	8	27.83	27.65	0	501	0.00%
2023/02/03	0	0.00	1	28.25	28.25	-1	484	-0.21%
2023/02/02	1	28.35	0	0.00	28.10	1	481	0.21%
2023/01/17	1	27.25	1	27.55	27.55	0	474	0.00%
2023/01/16	1	27.35	0	0.00	27.35	1	476	0.21%
2023/01/13	3	27.90	3	27.75	27.35	0	472	0.00%
2023/01/12	0	0.00	1	27.85	27.85	-1	467	-0.21%
2023/01/11	4	27.25	3	27.90	27.45	1	454	0.22%
2023/01/10	5	26.65	5	27.05	26.70	0	437	0.00%
2023/01/06	3	26.45	3	26.32	26.30	0	445	0.00%
2023/01/04	2	26.35	2	26.40	26.40	0	452	0.00%
2023/01/03	9	26.77	1	26.45	26.45	8	462	1.73%
2022/12/30	1	27.05	0	0.00	26.90	1	467	0.21%
2022/12/28	6	27.06	0	0.00	26.90	6	476	1.26%
2022/12/26	0	0.00	1	27.30	27.30	-1	471	-0.21%
2022/12/23	19	27.37	18	27.39	27.10	1	478	0.21%
2022/12/22	13	26.90	0	0.00	26.75	13	467	2.78%
2022/12/21	0	0.00	2	27.20	26.90	-2	475	-0.42%
2022/12/20	18	26.38	0	0.00	26.15	18	467	3.85%
2022/12/19	0	0.00	1	26.50	26.50	-1	466	-0.21%
2022/12/16	1	25.80	1	25.80	25.80	0	484	0.00%
2022/12/15	17	26.49	0	0.00	26.30	17	493	3.45%
2022/12/14	8	26.71	1	27.40	27.00	7	498	1.40%
2022/12/13	5	25.67	0	0.00	25.60	5	470	1.06%
2022/12/12	8	25.38	0	0.00	25.50	8	480	1.67%
2022/12/09	0	0.00	1	24.75	24.75	-1	520	-0.19%
2022/12/08	13	24.41	2	24.45	24.40	11	532	2.06%
2022/12/07	9	24.67	0	0.00	24.25	9	537	1.67%
2022/12/06	9	25.32	4	25.20	25.15	5	547	0.91%
2022/12/05	0	0.00	0.1	24.80	26.00	-0.1	551	-0.01%
2022/12/02	4	24.39	3	24.40	24.35	1	536	0.18%
2022/12/01	5.1	24.59	6	24.18	24.15	-0.9	549	-0.17%
2022/11/28	0	0.00	1	23.45	23.45	-1	661	-0.15%
2022/11/25	1	23.80	0	0.00	24.05	1	680	0.15%
2022/11/24	1	23.40	1	23.50	23.45	0	704	0.00%
2022/11/23	1	23.30	1	23.30	23.30	0	719	0.00%
2022/11/22	7	23.26	6	23.23	23.30	1	743	0.13%
2022/11/21	4	23.95	6	23.93	23.80	-2	773	-0.26%
2022/11/18	7	23.97	0	0.00	23.80	7	846	0.83%
2022/11/16	4	23.90	3	23.75	23.70	1	919	0.11%
2022/11/15	2	24.30	0	0.00	24.30	2	933	0.21%
2022/11/14	18	24.46	18	24.06	24.35	0	944	0.00%
2022/11/11	6	24.22	16	23.79	23.65	-10	958	-1.04%
2022/11/10	2	23.35	0	0.00	23.20	2	963	0.21%
2022/11/09	8	24.01	1	23.85	23.85	7	981	0.71%
2022/11/08	1	24.05	0	0.00	23.70	1	995	0.10%
2022/11/02	0	0.00	6	23.39	23.35	-6	1,208	-0.50%
2022/11/01	1	23.40	0	0.00	23.30	1	1,236	0.08%
2022/10/31	2	23.00	2	23.05	22.95	0	1,260	0.00%
2022/10/28	4	22.98	0	0.00	22.65	4	1,296	0.31%
2022/10/26	9	22.92	0	0.00	22.80	9	1,364	0.66%
2022/10/21	4	22.28	0	0.00	22.10	4	1,523	0.26%
2022/10/17	3	22.40	0	0.00	22.90	3	2,147	0.14%
2022/10/06	2	23.75	2	23.90	24.00	0	2,196	0.00%
2022/10/05	2	23.95	0	0.00	23.70	2	2,209	0.09%
2022/10/04	1	23.95	0	0.00	23.90	1	2,224	0.04%
2022/10/03	4	23.65	0	0.00	23.70	4	2,267	0.18%
2022/09/30	13	24.11	0	0.00	24.40	13	2,310	0.56%
2022/09/28	4	24.63	10	23.87	24.00	-6	2,502	-0.24%
2022/09/26	0	0.00	2	24.50	24.50	-2	2,544	-0.08%
2022/09/23	17	25.58	0	0.00	25.50	17	2,600	0.65%
2022/09/21	6	26.95	6	26.73	26.75	0	2,657	0.00%
2022/09/20	11	27.11	6	27.20	27.10	5	2,702	0.19%
2022/09/19	13	27.14	13	27.47	27.50	0	2,739	0.00%
2022/09/16	35	28.35	1	28.55	27.65	34	2,815	1.21%
2022/09/15	9	30.01	0	0.00	29.90	9	2,896	0.31%
2022/09/14	6	30.74	2	30.70	30.70	4	3,064	0.13%
2022/09/13	2	31.13	1	31.00	31.05	1	3,139	0.03%
2022/09/12	7	29.79	0	0.00	30.25	7	3,145	0.22%
2022/09/07	4	29.40	0	0.00	29.50	4	3,137	0.13%
2022/09/06	0	0.00	1	30.20	30.20	-1	3,126	-0.03%
2022/09/05	10	30.47	0	0.00	30.10	10	3,115	0.32%
2022/09/02	49	31.92	6	31.83	30.70	43	3,097	1.39%
2022/09/01	1	32.35	0	0.00	33.10	1	3,029	0.03%
2022/08/31	8	32.60	13.5	32.94	32.60	-5.5	3,010	-0.18%
2022/08/30	7	32.39	11	32.84	32.35	-4	2,988	-0.13%
2022/08/29	0	0.00	22	32.20	32.00	-22	2,971	-0.74%
2022/08/26	8	32.25	2	32.35	32.35	6	2,948	0.20%
2022/08/25	30	32.56	1	32.20	32.70	29	2,913	1.00%
2022/08/24	0	0.00	37	31.30	31.90	-37	2,840	-1.30%
2022/08/23	12	30.77	18	30.80	31.10	-6	2,800	-0.21%
2022/08/22	4	29.95	0	0.00	30.55	4	2,766	0.14%
2022/08/19	39	30.34	0	0.00	30.20	39	2,747	1.42%
2022/08/18	13	30.62	1	30.60	30.60	12	2,735	0.44%
2022/08/16	0	0.00	1	29.90	29.90	-1	2,703	-0.04%
2022/08/15	2	30.05	5	30.17	30.50	-3	2,685	-0.11%
2022/08/12	2	30.78	1	30.85	30.65	1	2,667	0.04%
2022/08/11	25	30.36	98	29.95	30.85	-73	2,594	-2.81%
2022/08/10	14	28.05	1	28.10	28.10	13	2,498	0.52%
2022/08/09	1	28.55	36	28.80	28.50	-35	2,479	-1.41%
2022/08/08	5	26.86	6	27.53	27.90	-1	2,447	-0.04%
2022/08/05	10	27.64	0	0.00	28.15	10	2,423	0.41%
2022/08/04	3	27.15	0	0.00	27.30	3	2,412	0.12%
2022/08/03	0	0.00	15	29.19	28.60	-15	2,392	-0.63%
2022/08/02	4	29.76	0	0.00	29.20	4	2,368	0.17%
2022/08/01	3	30.40	2	30.50	30.50	1	2,329	0.04%
2022/07/29	8	30.75	1	31.25	31.25	7	2,301	0.30%
2022/07/28	3	31.15	31	31.24	30.85	-28	2,257	-1.24%
2022/07/27	11	32.42	5	31.99	32.25	6	2,170	0.28%
2022/07/26	14	32.10	5	32.67	33.30	9	1,990	0.45%
2022/07/25	0	0.00	16	30.93	32.05	-16	1,696	-0.94%
2022/07/22	15	28.73	23	28.84	29.15	-8	1,583	-0.51%
2022/07/21	1	27.55	1	27.75	27.85	0	1,556	0.00%
2022/07/20	2	27.90	0	0.00	28.00	2	1,555	0.13%
2022/07/18	0	0.00	1.5	28.48	28.65	-1.5	1,543	-0.10%
2022/07/15	3	26.73	2	26.70	26.75	1	1,537	0.07%
2022/07/14	8	26.15	9	26.65	26.45	-1	1,541	-0.06%
2022/07/13	10	26.82	0	0.00	26.60	10	1,541	0.65%
2022/07/12	0	0.00	3	26.85	26.85	-3	1,567	-0.19%
2022/07/11	26	27.13	0	0.00	26.80	26	1,564	1.66%
2022/07/08	10	29.35	4	28.80	28.75	6	1,520	0.39%
2022/07/07	23	28.52	11	29.36	29.70	12	1,489	0.81%
2022/07/06	17	29.26	22	29.20	29.00	-5	1,411	-0.35%
2022/07/05	3	27.00	22	27.48	28.10	-19	1,329	-1.43%
2022/07/04	7	26.26	3	26.60	26.05	4	1,280	0.31%
2022/07/01	21	27.05	2	26.10	26.10	19	1,266	1.50%
2022/06/30	7	27.64	3	28.70	28.70	4	1,197	0.33%
2022/06/29	46	28.33	0	0.00	28.40	46	1,161	3.96%
2022/06/28	0	0.00	2	29.50	29.70	-2	1,100	-0.18%
2022/06/27	4	28.75	1	29.25	29.25	3	1,045	0.29%
2022/06/24	11	28.66	2	29.55	29.20	9	997	0.90%
2022/06/23	6	27.96	35	28.80	28.95	-29	898	-3.23%
2022/06/22	17	27.42	32	28.35	28.00	-15	766	-1.96%
2022/06/21	2	24.45	18	25.55	27.05	-16	584	-2.74%
2022/06/20	26	24.84	6	25.29	24.60	20	502	3.98%
2022/06/16	1	24.80	2	24.60	24.25	-1	463	-0.22%
2022/06/15	1	23.90	0	0.00	24.00	1	457	0.22%
2022/05/17	0	0.00	1	22.30	22.30	-1	426	-0.23%
2022/05/13	3	22.08	2	22.15	22.40	1	437	0.23%
2022/05/12	2	23.30	1	22.15	22.15	1	453	0.22%
2022/05/11	1	24.40	0	0.00	24.35	1	441	0.23%
2022/04/29	5	24.60	8	25.14	25.10	-3	413	-0.73%
2022/04/28	0	0.00	1	24.10	24.05	-1	403	-0.25%
2022/04/27	1	24.15	1	23.50	24.20	0	401	0.00%
2022/04/26	1	24.80	5	24.50	24.45	-4	396	-1.01%
2022/04/25	5	23.95	1	23.60	23.75	4	389	1.03%
2022/04/22	22	24.88	5	24.77	24.75	17	382	4.44%
2022/04/21	18	25.55	15.5	25.54	25.35	2.5	373	0.67%
2022/04/20	9	25.72	9	25.47	24.85	0	357	0.00%
2022/04/19	2	25.85	2	25.70	25.90	0	350	0.00%
2022/04/18	5	26.16	2	26.40	26.10	3	343	0.87%
2022/04/15	21	24.34	3	24.85	25.25	18	302	5.96%
2022/04/14	1	24.40	2	23.65	23.65	-1	284	-0.35%
2022/04/13	2	24.25	0	0.00	24.20	2	282	0.71%
2022/04/12	1	24.00	1	23.80	23.80	0	282	0.00%
2022/04/11	1	22.25	0	0.00	22.75	1	253	0.39%
2022/02/24	0.1	22.55	0	0.00	22.70	0.1	379	0.03%
2022/02/21	1	23.10	0	0.00	23.00	1	483	0.21%
2022/02/14	0	0.00	1	24.15	24.10	-1	470	-0.21%
2022/01/20	0	0.00	0.1	22.30	22.60	-0.1	434	-0.03%
2022/01/13	1	23.00	0	0.00	22.80	1	437	0.23%
2022/01/12	0	0.00	1	23.30	23.30	-1	449	-0.22%
2022/01/11	1	23.45	0	0.00	23.85	1	444	0.22%
2022/01/05	0	0.00	2	23.95	23.70	-2	430	-0.46%
2022/01/03	2	22.90	0	0.00	23.05	2	410	0.49%
2021/12/09	0	0.00	1	22.20	22.20	-1	372	-0.27%
2021/12/08	1	22.70	0	0.00	22.60	1	374	0.27%
2021/12/02	0	0.00	2	20.95	20.95	-2	357	-0.56%
2021/12/01	2	22.20	1	21.65	21.55	1	352	0.28%
2021/11/30	0	22.00	2	21.95	21.95	-2	347	-0.57%
2021/11/29	2	22.75	0	0.00	22.05	2	341	0.59%
2021/11/26	5	23.70	0	0.00	23.25	5	333	1.50%
2021/11/24	0	0.00	1	23.15	23.15	-1	311	-0.32%
2021/11/23	2	23.38	3	23.48	23.35	-1	302	-0.33%
2021/11/22	11	23.37	11	23.48	23.75	0	276	0.00%
2021/11/19	35	21.32	13	20.94	21.70	22	217	10.10%
2021/11/17	0	0.00	2	19.35	19.40	-2	163	-1.23%
2021/11/11	0	0.00	2	19.95	19.90	-2	173	-1.15%
2021/11/10	0	0.00	2	20.18	20.15	-2	186	-1.07%
2021/10/14	1	18.15	0	0.00	18.20	1	194	0.52%
2021/09/30	1	18.25	0	0.00	18.65	1	216	0.46%
2021/09/27	1	18.30	0	0.00	18.20	1	226	0.44%
2021/09/13	2	18.25	0	0.00	18.25	2	238	0.84%
2021/09/09	1	18.90	0	18.80	18.85	1	238	0.40%
2021/09/02	2	19.80	0	0.00	19.55	2	240	0.83%
2021/07/01	0	0.00	1	24.35	24.05	-1	758	-0.13%
2021/06/30	1	24.25	0	0.00	24.50	1	761	0.13%
2021/06/21	0	0.00	0.1	23.90	23.70	-0.1	770	-0.02%
2021/06/07	1	24.45	0	0.00	24.55	1	782	0.13%
2021/05/19	0	0.00	1	23.30	23.00	-1	757	-0.13%
2021/05/18	1	23.10	0	0.00	23.15	1	757	0.13%
2021/05/17	0	0.00	1	22.80	21.80	-1	753	-0.13%
2021/05/14	1	25.00	0	0.00	24.00	1	729	0.14%
2021/05/11	2	30.40	4	29.06	28.70	-2	651	-0.31%
2021/05/10	3	30.83	1	31.50	31.45	2	579	0.35%
2021/05/07	0	0.00	1	28.60	28.80	-1	486	-0.21%
2021/05/06	1.1	28.84	0	0.00	28.40	1.1	470	0.24%
2021/05/05	0	0.00	2	28.00	28.35	-2	447	-0.45%
2021/04/23	0	0.00	1	27.85	27.85	-1	401	-0.25%
2021/04/22	1	28.90	40	28.29	27.50	-39	396	-9.83%
2021/04/20	20	28.34	0	0.00	28.10	20	371	5.39%
2021/04/19	20	27.85	3	28.20	29.15	17	357	4.76%
2021/04/15	3	25.60	0	0.00	26.70	3	316	0.95%
2021/02/19	1	25.75	0	0.00	25.75	1	271	0.37%
2021/01/15	0.1	26.95	0	0.00	26.95	0.1	240	0.04%
2021/01/11	4.1	27.00	4	26.90	26.90	0.1	236	0.04%
2020/12/31	0.1	29.10	0	0.00	29.15	0.1	221	0.05%
2020/12/24	1	28.30	0	0.00	28.75	1	209	0.48%
2020/12/10	0.1	29.00	0	0.00	28.95	0.1	233	0.04%
2020/12/03	0.2	29.00	0	0.00	29.00	0.2	230	0.09%
2020/11/26	0.1	29.40	0	0.00	29.45	0.1	224	0.04%
2020/11/24	2	29.00	0	0.00	29.15	2	221	0.90%
2020/11/02	0	0.00	2	26.95	26.65	-2	291	-0.69%
2020/09/18	1	30.10	0	0.00	30.10	1	427	0.23%
2020/09/02	1	30.60	0	0.00	30.50	1	571	0.18%
2020/08/26	1	31.00	0	0.00	30.70	1	609	0.16%
2020/08/25	0	0.00	2	30.95	30.75	-2	613	-0.33%
2020/08/17	0	0.00	1	33.55	33.50	-1	716	-0.14%
2020/07/28	0	0.00	1	29.85	29.85	-1	767	-0.13%
2020/07/27	0	0.00	10	30.27	30.10	-10	774	-1.29%
2020/07/24	1	32.15	0	0.00	31.60	1	774	0.13%
2020/07/21	1	32.40	1	32.50	32.20	0	799	0.00%
2020/07/16	1	34.10	0	0.00	33.35	1	811	0.12%
2020/07/09	0	0.00	6	33.65	33.65	-6	850	-0.71%
2020/07/08	0	0.00	1	33.85	33.85	-1	851	-0.12%
2020/07/07	9	34.47	0	0.00	34.20	9	852	1.06%
2020/07/06	1	34.50	0	0.00	34.25	1	854	0.12%
2020/07/03	2	34.20	0	0.00	34.25	2	863	0.23%
2020/07/02	1	35.10	1	35.40	34.55	0	877	0.00%
2020/07/01	0	0.00	2	34.70	34.70	-2	840	-0.24%
2020/06/30	0	0.00	1	34.10	35.00	-1	835	-0.12%
2020/06/23	1	34.10	0	0.00	34.05	1	856	0.12%
2020/06/22	1	34.40	0	0.00	34.35	1	889	0.11%
2020/06/18	2	35.18	0	0.00	35.00	2	887	0.23%
2020/06/17	1	34.10	2	35.10	35.75	-1	845	-0.12%
2020/06/15	0	0.00	1	32.65	32.20	-1	840	-0.12%
2020/06/11	1	34.00	0	0.00	32.95	1	864	0.12%
2020/06/05	0	0.00	1	35.85	35.50	-1	895	-0.11%
2020/06/03	1	35.00	0	0.00	35.10	1	890	0.11%
2020/06/02	0	0.00	1	33.50	34.40	-1	885	-0.11%
2020/06/01	1	33.70	1	33.30	33.45	0	892	0.00%
2020/05/28	1	34.05	5	34.30	34.05	-4	891	-0.45%
2020/05/26	10	36.15	0	0.00	34.85	10	877	1.14%
2020/05/21	0	0.00	1	32.35	32.20	-1	768	-0.13%
2020/05/20	2	31.73	0	0.00	31.80	2	750	0.27%
2020/05/15	0	0.00	0	29.95	29.55	0	743	0.00%
2020/05/12	1	31.00	0	0.00	31.00	1	736	0.14%
2020/05/07	4	32.25	0	0.00	32.20	4	726	0.55%
2020/04/30	1	32.25	0	0.00	32.30	1	720	0.14%
2020/04/22	0	0.00	1	29.40	29.55	-1	701	-0.14%
2020/04/20	0	0.00	2	30.60	31.15	-2	690	-0.29%
2020/04/15	1	31.80	0	0.00	31.10	1	672	0.15%
2020/04/10	0	0.00	1	29.30	29.55	-1	628	-0.16%
2020/04/09	2	29.80	0	0.00	28.80	2	624	0.32%
2020/04/08	1	29.00	40	28.68	29.40	-39	612	-6.36%
2020/04/06	4	27.35	4	27.73	28.15	0	579	0.00%
2020/03/30	3	28.45	0	0.00	28.90	3	570	0.53%
2020/03/27	7	28.99	1	28.70	29.25	6	565	1.06%
2020/03/26	32	27.91	1	29.70	29.60	31	540	5.74%
2020/03/25	0	0.00	30	26.48	27.20	-30	509	-5.89%
2020/03/24	0	0.00	10	24.35	24.75	-10	509	-1.96%
2020/03/20	1	23.10	1	23.90	24.55	0	532	0.00%
2020/03/19	10	23.35	11	22.71	22.70	-1	517	-0.19%
2020/03/17	5	26.50	0	0.00	26.10	5	504	0.99%
2020/03/16	0	0.00	0.4	28.80	28.80	-0.4	499	-0.08%
2020/03/13	15	29.90	0	0.00	30.25	15	486	3.08%
2020/03/12	20	35.03	12	33.37	33.00	8	464	1.72%
2020/03/11	0	0.00	2	36.20	36.20	-2	441	-0.45%
2020/03/10	3	36.40	3	36.60	36.70	0	440	0.00%
2020/03/09	2	38.20	0	0.00	37.30	2	435	0.46%
2020/03/05	1	37.90	2	38.80	39.05	-1	426	-0.23%
2020/03/03	2	37.45	0	0.00	37.40	2	415	0.48%
2020/03/02	3	36.93	4	37.30	37.45	-1	409	-0.24%
2020/02/27	0	0.00	1	38.20	37.85	-1	407	-0.25%
2020/02/25	0	0.00	1	39.20	39.05	-1	408	-0.25%
2020/02/20	1	40.10	0	0.00	40.10	1	416	0.24%
2020/02/19	2	40.43	0	0.00	40.40	2	434	0.46%
2020/02/18	1	39.35	1	39.85	39.90	0	469	0.00%
2020/02/17	0.1	39.80	0	0.00	39.70	0.1	479	0.02%
2020/02/13	0	0.00	1	40.20	39.85	-1	480	-0.21%
2020/02/12	1	40.00	0	0.00	40.00	1	493	0.20%
2020/02/11	1	40.00	0	0.00	39.95	1	488	0.20%
2020/02/10	2	38.75	2	39.95	40.40	0	491	0.00%
2020/02/07	1	40.20	1	40.10	40.10	0	492	0.00%
2020/02/06	1	41.40	0	0.00	40.60	1	501	0.20%
2020/02/05	2	41.28	0	0.00	40.60	2	500	0.40%
2020/01/30	1.1	43.04	1	43.80	42.40	0.1	504	0.02%
2020/01/15	0	0.00	2	46.95	46.80	-2	513	-0.39%
2020/01/14	1	47.05	1	47.60	46.90	0	515	0.00%
2020/01/09	0	0.00	1	46.20	46.30	-1	517	-0.19%
2020/01/08	2	45.10	1	45.50	45.25	1	540	0.18%
2020/01/07	1	46.50	0	0.00	46.00	1	558	0.18%
2020/01/06	0	0.00	2	46.60	46.50	-2	561	-0.36%
2020/01/03	0	0.00	3.1	47.31	47.30	-3.1	560	-0.56%
2019/12/24	0.5	47.55	0	0.00	47.40	0.5	566	0.09%
2019/12/19	2	47.95	0	0.00	48.00	2	592	0.34%
2019/12/18	2	47.60	4	47.45	48.60	-2	580	-0.34%
2019/12/17	0	0.00	0	45.35	45.35	0	552	-0.01%
2019/12/16	0	0.00	1	45.35	45.35	-1	552	-0.18%
2019/12/13	1.2	44.89	0	0.00	44.85	1.2	555	0.22%
2019/12/11	2	46.75	0	0.00	46.55	2	556	0.36%
2019/12/09	0	0.00	0.3	48.05	48.05	-0.3	580	-0.06%
2019/12/06	1	48.05	0	0.00	48.10	1	582	0.17%
2019/12/05	0	0.00	1	48.15	48.15	-1	586	-0.17%
2019/12/02	1	48.00	2	48.23	48.05	-1	631	-0.16%
2019/11/29	2	49.50	0	0.00	49.30	2	634	0.32%
2019/11/26	10	50.60	0	0.00	50.30	10	652	1.53%
2019/11/25	0	0.00	1	50.80	50.60	-1	652	-0.15%
2019/11/19	2	50.18	2	50.00	50.20	0	671	0.00%
2019/11/18	3	51.30	0	0.00	50.60	3	678	0.44%
2019/11/15	1	50.90	12	49.13	50.80	-11	661	-1.66%
2019/11/14	0	0.00	3	47.73	47.75	-3	626	-0.48%
2019/11/11	3	46.47	0	0.00	46.20	3	632	0.47%
2019/11/08	1	49.50	0	0.00	49.45	1	622	0.16%
2019/11/04	0	0.00	1	48.55	48.70	-1	627	-0.16%
2019/10/29	1	49.25	0	0.00	48.90	1	615	0.16%
2019/10/25	0	0.00	1	51.40	51.00	-1	625	-0.16%
2019/10/22	1	50.70	1	50.60	50.70	0	638	0.00%
2019/10/18	0	0.00	1	51.20	50.90	-1	646	-0.15%
2019/10/17	1	51.20	1	51.10	51.30	0	647	0.00%
2019/10/07	0	0.00	2	56.00	56.10	-2	773	-0.26%
2019/10/03	0	0.00	1	55.50	56.70	-1	797	-0.13%
2019/09/27	2	56.40	0	0.00	56.50	2	825	0.24%
2019/09/26	2	58.00	2	58.60	57.30	0	858	0.00%
2019/09/25	3	57.13	1	57.60	57.00	2	886	0.23%
2019/09/19	0	0.00	1	57.10	56.40	-1	903	-0.11%
2019/09/17	1	56.10	1	56.60	56.20	0	910	0.00%
2019/09/16	3	56.23	1	57.00	57.00	2	930	0.21%
2019/09/05	1	56.50	0	0.00	56.40	1	1,019	0.10%
2019/09/04	0	0.00	1	61.00	61.30	-1	1,015	-0.10%
2019/08/29	0	0.00	4	59.25	59.40	-4	1,187	-0.34%
2019/08/27	0	0.00	1	57.80	57.80	-1	1,200	-0.08%
2019/08/26	4	57.40	1	57.30	56.20	3	1,199	0.25%
2019/08/23	0.2	59.30	0	0.00	59.70	0.2	1,186	0.01%
2019/08/21	0	0.00	5	59.90	60.00	-5	1,201	-0.42%
2019/08/19	0.2	58.60	0	0.00	59.00	0.2	1,215	0.01%
2019/08/15	1	57.00	1	58.50	58.80	0	1,240	0.00%
2019/08/13	2	58.80	0	0.00	58.20	2	1,304	0.15%
2019/08/12	0	0.00	2	60.10	59.10	-2	1,324	-0.15%
2019/08/07	1	58.40	1	60.00	58.30	0	1,432	0.00%
2019/07/31	1	58.40	1	59.30	59.40	0	1,551	0.00%
2019/07/30	4	58.95	1	59.50	58.30	3	1,608	0.19%
2019/07/29	1	60.70	0	0.00	61.00	1	1,607	0.06%
2019/07/26	1	61.40	0	0.00	61.00	1	1,615	0.06%
2019/07/25	0	0.00	5	61.80	62.10	-5	1,621	-0.31%
2019/07/23	2.2	60.27	0	0.00	60.00	2.2	1,715	0.13%
2019/07/18	1	60.50	2	61.20	60.50	-1	1,921	-0.05%
2019/07/17	1	60.70	1	60.80	60.90	0	1,940	0.00%
2019/07/12	1.2	63.18	0	0.00	62.40	1.2	1,990	0.06%
2019/07/11	4.1	65.08	3	63.50	63.20	1.1	1,996	0.06%
2019/07/10	2	70.15	1	70.20	70.20	1	1,955	0.05%
2019/07/09	1	70.50	2	71.55	70.30	-1	1,976	-0.05%
2019/07/08	1	70.00	0	0.00	70.60	1	2,002	0.05%
2019/07/04	0	0.00	1	71.30	71.10	-1	2,220	-0.05%
2019/07/03	4.3	69.97	1	70.00	69.50	3.3	2,312	0.14%
2019/07/02	2	70.85	2	70.30	71.30	0	2,399	0.00%
2019/06/28	0.2	68.00	0	0.00	68.00	0.2	2,523	0.01%
2019/06/27	1.2	69.20	0	0.00	68.90	1.2	2,621	0.04%
2019/06/26	1	69.60	0	0.00	69.40	1	2,678	0.04%
2019/06/25	0	0.00	4	68.80	69.80	-4	2,737	-0.15%
2019/06/21	0.2	69.00	2	70.50	69.00	-1.9	2,795	-0.07%
2019/06/20	1	70.30	1	70.00	70.30	0	2,808	0.00%
2019/06/19	0	0.00	5	69.12	69.10	-5	2,839	-0.18%
2019/06/17	1	67.70	0	0.00	68.50	1	2,946	0.03%
2019/06/14	1	70.20	2	69.00	67.30	-1	2,966	-0.03%
2019/06/13	0	0.00	2	69.90	69.20	-2	2,949	-0.07%
2019/06/12	0.2	68.50	1	69.70	68.50	-0.8	3,042	-0.03%
2019/06/11	2	69.50	0	0.00	69.70	2	3,250	0.06%
2019/06/10	5	68.86	5	68.76	69.60	0	3,283	0.00%
2019/06/06	0	0.00	1	63.30	64.20	-1	3,243	-0.03%
2019/06/05	1	62.90	0	0.00	62.20	1	3,219	0.03%
2019/06/04	3	60.67	3	61.57	62.20	0	3,217	0.00%
2019/06/03	2	62.70	1	62.00	62.00	1	3,210	0.03%
2019/05/31	2	63.30	1	63.40	63.40	1	3,219	0.03%
2019/05/30	0	0.00	1	62.10	62.60	-1	3,238	-0.03%
2019/05/28	3	62.57	0	0.00	62.00	3	3,246	0.09%
2019/05/27	0	0.00	3	62.47	63.00	-3	3,261	-0.09%
2019/05/24	3	64.47	2	62.55	62.50	1	3,255	0.03%
2019/05/23	0	0.00	1	63.80	64.50	-1	3,283	-0.03%
2019/05/21	2	65.05	0	0.00	65.30	2	3,312	0.06%
2019/05/20	6	62.03	5	63.36	65.50	1	3,320	0.03%
2019/05/17	11	64.95	8	64.74	64.30	3	3,335	0.09%
2019/05/16	3.1	65.93	4	66.28	65.80	-0.9	3,319	-0.03%
2019/05/15	7	69.11	2	69.50	67.50	5	3,294	0.15%
2019/05/14	4	66.28	5	67.08	67.80	-1	3,228	-0.03%
2019/05/13	5	67.70	2	67.20	67.50	3	3,237	0.09%
2019/05/10	2	66.05	5	65.72	66.30	-3	3,207	-0.09%
2019/05/09	3	65.57	2	65.05	65.00	1	3,179	0.03%
2019/05/08	3	67.43	4	67.85	67.90	-1	3,157	-0.03%
2019/05/07	8	68.63	9	67.66	67.60	-1	3,127	-0.03%
2019/05/06	5	65.38	3	64.40	64.00	2	3,069	0.07%
2019/05/03	1.2	66.92	0	0.00	67.50	1.2	3,066	0.04%
2019/04/30	0	0.00	3	69.00	67.70	-3	3,054	-0.10%
2019/04/29	5	66.78	6	66.73	67.30	-1	3,037	-0.03%
2019/04/26	1.1	71.46	1.6	70.66	70.60	-0.6	2,945	-0.02%
2019/04/25	14	75.97	25.1	75.09	74.00	-11.1	2,889	-0.38%
2019/04/24	0	0.00	4	72.68	73.00	-4	2,755	-0.15%
2019/04/23	6	71.93	0	0.00	71.40	6	2,762	0.22%
2019/04/19	1	72.50	3	74.27	72.00	-2	2,744	-0.07%
2019/04/18	1.3	71.75	1	73.70	71.90	0.3	2,702	0.01%
2019/04/17	1	73.30	0	0.00	73.30	1	2,679	0.04%
2019/04/12	3	72.43	0	0.00	71.70	3	2,571	0.12%
2019/04/11	3.2	72.09	3	72.13	71.50	0.2	2,525	0.01%
2019/04/10	14	77.36	6	78.07	76.10	8	2,402	0.33%
2019/04/09	3.3	76.17	2	76.45	73.90	1.3	2,298	0.06%
2019/04/08	3.6	76.44	5	72.84	77.90	-1.4	2,211	-0.06%
2019/04/03	4	70.02	1.1	70.95	71.00	2.9	2,113	0.14%
2019/04/02	0	0.00	4	64.80	65.00	-4	2,013	-0.20%
2019/04/01	6	64.55	4	64.28	65.00	2	1,968	0.10%
2019/03/29	1	58.80	4	60.93	61.80	-3	1,866	-0.16%
2019/03/28	2	60.00	2	59.85	58.80	0	1,808	0.00%
2019/03/26	2	57.70	1	57.20	58.30	1	1,713	0.06%
2019/03/25	0	0.00	2	55.00	56.50	-2	1,670	-0.12%
2019/03/22	1	56.90	1	59.50	56.80	0	1,642	0.00%
2019/03/21	1	57.60	0	0.00	58.50	1	1,598	0.06%
2019/03/20	2.4	57.77	3	57.33	57.90	-0.6	1,560	-0.04%
2019/03/19	0	0.00	3	56.37	55.50	-3	1,477	-0.20%
2019/03/18	1	56.30	5	55.92	55.80	-4	1,458	-0.27%
2019/03/15	6	55.37	4.1	55.66	56.50	2	1,415	0.14%
2019/03/14	9.1	54.28	4	54.30	53.80	5.1	1,314	0.38%
2019/03/13	1	51.20	2	51.40	51.00	-1	1,104	-0.09%
2019/03/12	3	49.67	0	0.00	50.30	3	1,048	0.29%
2019/03/08	0	0.00	2	47.85	48.05	-2	1,131	-0.18%
2019/03/07	1	46.65	0	0.00	47.00	1	1,133	0.09%
2019/03/06	1	47.30	0	0.00	47.50	1	1,144	0.09%
2019/03/05	1	48.20	1	48.70	47.30	0	1,146	0.00%
2019/03/04	1	46.80	0	0.00	47.70	1	1,138	0.09%
2019/02/27	1	47.35	1	47.15	47.15	0	1,131	0.00%
2019/02/26	1	48.65	1	49.25	47.50	0	1,135	0.00%
2019/02/22	2	47.20	5	47.90	47.20	-3	1,140	-0.26%
2019/02/21	4.1	46.28	0	0.00	46.55	4.1	1,119	0.37%
2019/02/20	2	47.80	3	47.08	46.35	-1	1,123	-0.09%
2019/02/19	2	45.23	1.2	46.34	46.70	0.8	1,099	0.07%
2019/02/18	0	0.00	1	46.25	44.60	-1	1,088	-0.09%
2019/02/15	0	0.00	1	44.40	43.40	-1	1,043	-0.10%
2019/02/14	0.1	43.80	0	0.00	43.85	0.1	1,136	0.01%
2019/02/12	1	44.25	1	43.10	44.40	0	1,200	0.00%
2019/02/11	0	0.00	5.2	42.24	42.10	-5.2	1,194	-0.43%
2019/01/30	0.2	41.50	0	0.00	41.50	0.2	1,248	0.01%
2019/01/24	1	42.40	0	0.00	42.00	1	1,336	0.07%
2019/01/23	0	0.00	1	42.10	41.95	-1	1,328	-0.08%
2019/01/17	2	41.65	0	0.00	41.55	2	1,385	0.14%
2019/01/16	0.2	41.85	0	0.00	41.85	0.2	1,401	0.01%
2019/01/15	1	42.40	2	42.58	42.35	-1	1,412	-0.07%
2019/01/14	0	0.00	2	41.48	41.60	-2	1,407	-0.14%
2019/01/11	0	0.00	1	40.85	40.10	-1	1,434	-0.07%
2019/01/09	0	0.00	1	40.70	40.30	-1	1,504	-0.07%
2019/01/08	0	39.80	0	0.00	40.05	0	1,517	0.00%
2019/01/04	1	39.25	1	39.50	39.45	0	1,543	0.00%
2018/12/27	0.1	39.25	3	38.82	39.10	-2.9	1,672	-0.17%
2018/12/26	3	38.00	0	0.00	37.50	3	1,699	0.18%
2018/12/25	2	39.50	1	39.10	39.00	1	1,712	0.06%
2018/12/24	0	0.00	1	41.95	40.70	-1	1,741	-0.06%
2018/12/21	1	39.90	2	40.75	40.75	-1	1,791	-0.06%
2018/12/20	1	40.60	1	39.90	39.85	0	1,843	0.00%
2018/12/18	1	41.20	0	0.00	41.05	1	2,002	0.05%
2018/12/14	0	0.00	1	42.50	42.35	-1	2,201	-0.05%
2018/12/11	1	41.30	0	0.00	41.00	1	2,677	0.04%
2018/12/07	1	43.90	0	0.00	43.75	1	2,972	0.03%
2018/12/06	1	44.50	1	43.55	43.55	0	3,113	0.00%
2018/12/05	1.1	45.47	1	45.65	45.20	0.1	3,162	0.00%
2018/12/04	3	48.42	1	49.50	47.20	2	3,196	0.06%
2018/12/03	0	0.00	1	45.80	46.30	-1	3,232	-0.03%
2018/11/30	1	44.50	0	0.00	44.90	1	3,356	0.03%
2018/11/29	1	45.40	3	45.38	44.70	-2	3,406	-0.06%
2018/11/28	1	44.70	0	0.00	44.75	1	3,423	0.03%
2018/11/23	0	0.00	0.3	43.00	43.00	-0.3	3,529	-0.01%
2018/11/22	1	44.00	0	0.00	44.00	1	3,541	0.03%
2018/11/21	0	0.00	3	44.57	45.00	-3	3,556	-0.08%
2018/11/19	0	0.00	6	45.27	44.20	-6	3,647	-0.16%
2018/11/16	2	44.03	4	44.16	44.10	-2	3,755	-0.05%
2018/11/15	1	45.50	1	45.15	45.15	0	3,882	0.00%
2018/11/14	2	45.45	1	45.95	45.10	1	3,930	0.03%
2018/11/13	7	46.30	8	45.41	45.25	-1	3,910	-0.03%
2018/11/12	2	44.33	1.8	45.68	45.85	0.2	3,818	0.01%
2018/11/09	1	41.95	0	0.00	41.70	1	3,762	0.03%
2018/11/08	2	43.23	0	0.00	42.65	2	3,765	0.05%
2018/11/07	0	0.00	11	44.78	43.50	-11	3,768	-0.29%
2018/11/06	0	0.00	3	43.50	42.95	-3	3,763	-0.08%
2018/11/01	0	0.00	2	39.83	39.85	-2	3,695	-0.05%
2018/10/31	1	39.15	0	0.00	39.30	1	3,686	0.03%
2018/10/26	1	38.00	0	0.00	37.35	1	3,645	0.03%
2018/10/25	1	37.80	6	37.93	38.55	-5	3,625	-0.14%
2018/10/24	11	40.72	2	40.48	39.70	9	3,607	0.25%
2018/10/19	3	42.92	0	0.00	42.90	3	3,565	0.08%
2018/10/18	5	42.60	16	41.18	42.20	-11	3,514	-0.31%
2018/10/17	5.2	41.44	1	41.00	40.10	4.2	3,448	0.12%
2018/10/16	0	0.00	2	41.10	40.80	-2	3,437	-0.06%
2018/10/15	1	39.40	0.1	40.15	40.15	0.9	3,422	0.03%
2018/10/12	1	40.00	1	40.35	40.15	0	3,415	0.00%
2018/10/11	4	38.48	2	39.20	39.50	2	3,391	0.06%
2018/10/08	2.2	44.00	1	43.50	43.45	1.2	3,330	0.04%
2018/10/05	4	44.75	1	44.30	44.00	3	3,318	0.09%
2018/10/04	0	0.00	2.1	47.62	47.50	-2.1	3,269	-0.06%
2018/10/03	3.4	46.28	2	46.58	46.60	1.4	3,220	0.04%
2018/10/02	2	46.28	3	47.70	46.00	-1	3,187	-0.03%
2018/09/28	9	47.60	1	47.60	47.60	8	3,124	0.26%
2018/09/27	4	49.24	10	49.85	48.70	-6	3,090	-0.19%
2018/09/26	3	50.93	1	50.40	50.20	2	3,034	0.07%
2018/09/25	0	0.00	4	51.25	52.00	-4	2,962	-0.14%
2018/09/21	2	49.18	1	49.35	48.90	1	2,896	0.03%
2018/09/20	2	50.08	9	47.45	48.45	-7	2,841	-0.25%
2018/09/19	2	52.00	3	51.43	51.30	-1	2,715	-0.04%
2018/09/18	5	52.74	25	52.18	51.90	-20	2,642	-0.76%
2018/09/17	8	51.98	1	50.50	53.00	7	2,453	0.29%
2018/09/14	0	0.00	3	48.67	49.40	-3	2,257	-0.13%
2018/09/13	15	46.28	2	47.85	48.80	13	2,109	0.62%
2018/09/12	10	45.39	0	0.00	45.35	10	1,952	0.51%
2018/09/11	4	44.00	2	44.40	44.80	2	1,806	0.11%
2018/09/10	10	43.74	9	43.26	42.35	1	1,741	0.06%
2018/09/07	11	46.21	3	47.22	44.00	8	1,678	0.48%
2018/09/06	2	46.35	1	46.70	46.10	1	1,520	0.07%
2018/09/05	0	0.00	3	43.77	44.00	-3	1,378	-0.22%
2018/09/04	1	42.90	1	42.30	42.30	0	1,314	0.00%
2018/09/03	2.1	41.50	4	42.45	42.70	-2	1,284	-0.15%
2018/08/31	2	39.68	1	39.70	39.70	1	1,224	0.08%
2018/08/30	1	41.05	1	41.00	41.00	0	1,195	0.00%
2018/08/29	1	41.45	1	40.70	40.45	0	1,158	0.00%
2018/08/28	1	41.80	0	0.00	41.60	1	1,137	0.09%
2018/08/27	1	43.30	3	43.53	42.90	-2	1,104	-0.18%
2018/08/24	3	42.07	18	42.61	42.30	-15	1,042	-1.44%
2018/08/23	2	42.55	4	42.99	44.00	-2	1,000	-0.20%
2018/08/22	4	41.61	2	42.43	43.50	2	877	0.23%
2018/08/21	2	39.60	0	0.00	39.65	2	725	0.28%
2018/08/20	2	35.80	1	36.10	36.05	1	660	0.15%
2018/08/16	2	35.70	0	0.00	35.45	2	643	0.31%
2018/08/15	0	0.00	1	37.35	37.25	-1	626	-0.16%
2018/08/14	1	37.20	1	38.90	38.60	0	619	0.00%
2018/08/13	1	38.15	0	0.00	38.00	1	599	0.17%
2018/08/10	0	0.00	1	36.10	35.65	-1	553	-0.18%
2018/08/01	1	36.40	0	0.00	35.90	1	627	0.16%
2018/07/31	0	0.00	1	35.70	35.85	-1	622	-0.16%
2018/07/23	0	34.25	0	0.00	34.45	0	603	0.00%
2018/07/20	0	34.65	0	0.00	34.80	0	604	0.00%
2018/07/13	0	0.00	2	35.45	35.45	-2	593	-0.34%
2018/07/10	2	34.45	0	0.00	34.55	2	589	0.34%
2018/07/09	2	33.10	0	0.00	33.35	2	595	0.34%
2018/07/06	0	32.95	0	0.00	32.95	0	615	0.00%
2018/07/04	1	34.00	0	0.00	34.05	1	701	0.14%
2018/07/03	1	35.00	0	0.00	34.20	1	705	0.14%
2018/07/02	0	35.05	0	0.00	35.05	0	698	0.00%
2018/06/29	2	34.60	0	0.00	33.90	2	672	0.30%
2018/06/27	0	0.00	1	35.95	34.95	-1	639	-0.16%
2018/06/26	2.3	35.05	0	0.00	35.35	2.3	629	0.37%
2018/06/25	3	37.12	0	0.00	36.30	3	617	0.49%
2018/06/20	1	38.20	0	0.00	38.00	1	607	0.16%
2018/06/19	0	39.10	0	0.00	39.10	0	605	0.00%
2018/06/14	1	39.80	0	0.00	39.95	1	610	0.16%
2018/06/11	1	40.95	0	0.00	40.90	1	628	0.16%
2018/06/08	5	43.45	0	0.00	43.20	5	618	0.81%
2018/06/07	0	0.00	1	42.20	42.50	-1	614	-0.16%
2018/06/06	0	0.00	1	42.00	42.00	-1	639	-0.16%
2018/06/01	1	41.70	0	0.00	41.45	1	669	0.15%
2018/05/31	1	42.15	1	42.40	41.95	0	678	0.00%
2018/05/25	0	0.00	1	40.75	40.55	-1	811	-0.12%
2018/05/23	0	0.00	1	42.00	41.00	-1	981	-0.10%
2018/05/22	1	41.00	0	0.00	40.70	1	1,029	0.10%
2018/05/21	5.4	42.35	0	0.00	41.80	5.4	1,027	0.53%
2018/05/18	2	42.83	0	0.00	42.10	2	1,029	0.19%
2018/05/17	2	44.05	1	46.20	43.30	1	1,024	0.10%
2018/05/02	0	41.20	0	0.00	41.30	0	1,017	0.00%
2018/04/27	2	41.10	0	0.00	40.40	2	1,016	0.20%
2018/04/26	0.2	40.45	0	0.00	40.50	0.2	1,018	0.02%
2018/04/24	2	42.05	0	0.00	41.70	2	1,017	0.20%
2018/04/23	2	43.30	0	0.00	43.35	2	1,020	0.20%
2018/04/19	0	44.65	0	0.00	44.65	0	1,041	0.00%
2018/04/13	1	46.75	1	48.00	46.35	0	1,042	0.00%
2018/04/12	1	47.99	0	0.00	47.65	1	1,031	0.10%
2018/04/11	4.4	51.64	5	52.54	50.00	-0.6	1,008	-0.06%
2018/04/10	1	49.99	0	0.00	49.95	1	917	0.11%
2018/04/03	0	49.20	0	0.00	49.55	0	909	0.00%
2018/03/31	0	49.70	0	0.00	50.00	0	908	0.00%
2018/03/29	0	0.00	6.8	50.31	49.90	-6.8	907	-0.75%
2018/03/28	0	0.00	2	50.20	50.00	-2	905	-0.22%
2018/03/27	0	0.00	2	51.50	51.10	-2	901	-0.22%
2018/03/23	1	49.80	1	51.20	50.90	0	893	0.00%
2018/03/22	0.2	51.20	1	52.90	51.20	-0.8	886	-0.09%
2018/03/20	0.2	51.50	0	0.00	51.50	0.2	882	0.02%
2018/03/15	0	0.00	1	53.80	53.80	-1	870	-0.11%
2018/03/12	2.3	52.93	2	52.50	51.40	0.3	868	0.03%
2018/03/09	1	54.10	0	0.00	55.00	1	852	0.12%
2018/03/08	0	0.00	2	54.70	54.60	-2	858	-0.23%
2018/03/07	0	0.00	4	54.80	54.00	-4	855	-0.47%
2018/03/06	0	55.20	0.6	55.20	55.10	-0.6	836	-0.07%
2018/03/02	5	58.28	5	57.46	57.00	0	804	0.00%
2018/03/01	4	57.88	5	56.12	58.00	-1	767	-0.13%
2018/02/27	2	57.40	5	54.38	55.10	-3	712	-0.42%
2018/02/26	4	55.25	0	0.00	56.70	4	682	0.59%
2018/02/23	43	53.90	47	54.77	55.10	-4	634	-0.63%
2018/02/22	0	0.00	1	50.80	52.60	-1	531	-0.19%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/08	1	41.28	3	41.92	40.25	-2	561	-0.35%
2018/02/07	0	42.50	0	0.00	42.50	0	558	0.00%
2018/02/06	2	40.30	0	0.00	40.30	2	555	0.36%
2018/02/05	1	44.75	0	0.00	44.65	1	586	0.17%
2018/02/01	0	44.45	0	0.00	44.45	0	567	0.00%
2018/01/31	1	45.35	0	0.00	45.20	1	562	0.18%
2018/01/24	0	0.00	1	45.60	45.60	-1	547	-0.18%
2018/01/17	0.2	47.10	0	0.00	47.10	0.2	559	0.04%
2018/01/15	0	0.00	3	45.25	45.30	-3	536	-0.56%
2018/01/12	0	0.00	2	45.30	45.30	-2	534	-0.37%
2018/01/11	2	45.60	0	0.00	45.50	2	534	0.37%