嘉彰 (4942)-元大-南京券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	45.60	0	0.00	45.75	0	336	0.01%
2024/03/22	0	0.00	0	46.00	45.80	0	302	-0.01%
2024/03/21	0	0.00	2	45.50	45.40	-2	298	-0.67%
2024/03/08	0	0.00	1	44.90	44.90	-1	323	-0.31%
2024/03/05	4	46.75	0	0.00	47.45	4	291	1.37%
2024/02/02	0	42.95	0	0.00	42.70	0	209	0.01%
2023/12/12	0	0.00	0	44.00	44.20	0	247	-0.01%
2023/11/10	0	0.00	10	42.60	42.65	-10	257	-3.88%
2023/09/21	0	43.00	0	0.00	42.60	0	319	0.01%
2023/08/17	0	42.20	0	0.00	41.60	0	242	0.01%
2023/08/07	0	0.00	10	41.08	41.25	-10	199	-5.01%
2023/08/04	10	40.70	0.1	40.85	40.70	9.9	190	5.20%
2023/08/02	0	38.85	0	0.00	38.90	0	178	0.01%
2023/07/20	0.1	41.20	0	0.00	40.95	0.1	158	0.03%
2023/07/04	0	0.00	20	41.85	42.30	-20	154	-12.93%
2023/07/03	0	0.00	20	41.88	41.80	-20	152	-13.12%
2023/06/30	0	0.00	19	41.60	41.55	-19	148	-12.81%
2023/06/29	0	0.00	40	41.30	41.55	-40	148	-26.87%
2023/06/27	0	0.00	20	41.08	41.15	-20	144	-13.85%
2023/06/26	0	0.00	5	41.00	41.00	-5	142	-3.51%
2023/06/16	0	0.00	10	41.00	40.85	-10	137	-7.25%
2023/06/14	0	0.00	25	41.01	41.10	-25	136	-18.31%
2023/06/13	0	0.00	5	41.00	40.95	-5	135	-3.68%
2023/06/12	0	0.00	8	41.00	40.90	-8	135	-5.92%
2023/03/13	0	0.00	1	37.55	38.00	-1	147	-0.68%
2022/11/01	0	33.90	0	0.00	33.65	0	194	0.02%
2022/09/23	0	0.00	1	36.35	36.40	-1	198	-0.50%
2022/09/22	10	36.50	0	0.00	36.50	10	200	4.98%
2022/08/17	0	0.00	3	40.35	40.60	-3	195	-1.53%
2022/08/11	0	0.00	1	39.55	39.55	-1	174	-0.57%
2022/07/29	0	0.00	19	38.83	38.85	-19	183	-10.37%
2022/07/28	0	0.00	1	38.70	38.65	-1	185	-0.54%
2022/07/20	3	38.45	10	38.80	38.35	-7	198	-3.53%
2022/07/19	0	0.00	5	38.60	38.50	-5	202	-2.47%
2022/06/15	0	0.00	10	42.00	42.30	-10	276	-3.61%
2022/06/09	0	0.00	2	42.85	42.80	-2	294	-0.68%
2022/06/01	0	0.00	8	43.76	43.80	-8	327	-2.44%
2022/04/25	30	45.97	0	0.00	45.35	30	501	5.98%
2022/04/22	10	46.20	0	0.00	46.75	10	501	2.00%
2022/03/24	0	0.00	1	48.65	48.80	-1	707	-0.14%
2022/03/23	2	48.93	1	48.80	49.00	1	704	0.14%
2022/03/18	1	49.95	0	0.00	50.20	1	680	0.15%
2022/03/04	0	0.00	20	49.00	48.75	-20	672	-2.97%
2022/03/03	0	0.00	19	48.91	48.90	-19	674	-2.82%
2022/03/01	0	0.00	7	48.70	48.70	-7	673	-1.04%
2022/02/25	0	0.00	3	48.50	48.10	-3	669	-0.45%
2022/02/24	32	48.04	0	0.00	47.70	32	667	4.80%
2022/02/23	0	0.00	32	48.71	48.75	-32	658	-4.86%
2022/02/22	30	48.24	2	48.20	48.35	28	659	4.24%
2022/02/17	1	48.60	1	48.65	48.70	0	662	0.00%
2022/02/11	0	0.00	10	49.10	48.65	-10	656	-1.52%
2022/02/09	19	48.63	0	0.00	48.75	19	656	2.89%
2022/02/08	0	0.00	5	49.10	49.15	-5	665	-0.75%
2022/02/07	0	0.00	5	48.60	48.80	-5	663	-0.75%
2022/01/26	20	47.50	0	0.00	47.55	20	659	3.03%
2022/01/20	2	51.70	0	0.00	51.50	2	596	0.34%
2022/01/17	0	0.00	0.1	50.30	50.50	-0.1	559	-0.02%
2022/01/07	2	50.60	0	0.00	50.40	2	497	0.40%
2022/01/05	0	0.00	3	50.03	49.75	-3	471	-0.64%
2021/12/24	0.1	48.95	0	0.00	49.10	0.1	394	0.03%
2021/12/09	1	48.05	0	0.00	47.75	1	377	0.26%
2021/11/09	2	46.80	0	0.00	46.90	2	539	0.37%
2021/09/08	0	0.00	1	46.20	45.80	-1	1,340	-0.07%
2021/09/01	0	0.00	1	49.00	48.80	-1	1,318	-0.08%
2021/08/31	0	0.00	2	49.45	49.00	-2	1,324	-0.15%
2021/08/19	1	50.80	0	0.00	50.10	1	1,298	0.08%
2021/08/18	0	0.00	2	51.30	51.50	-2	1,278	-0.16%
2021/08/17	0	0.00	2	51.20	50.30	-2	1,261	-0.16%
2021/08/13	1	51.00	0	0.00	50.30	1	1,224	0.08%
2021/08/09	0	0.00	1	52.90	53.40	-1	1,169	-0.09%
2021/08/06	5	54.00	11	53.55	52.30	-6	1,124	-0.53%
2021/08/05	0	0.00	5	49.75	49.80	-5	1,013	-0.49%
2021/08/03	0	0.00	5	50.74	50.70	-5	1,026	-0.49%
2021/08/02	0	0.00	2	50.50	50.40	-2	1,033	-0.19%
2021/07/29	3	51.17	0	0.00	51.20	3	1,039	0.29%
2021/07/28	1	52.00	4	51.63	52.40	-3	1,027	-0.29%
2021/07/27	0	0.00	6	55.00	53.50	-6	1,024	-0.59%
2021/07/26	2	55.30	1	54.10	54.70	1	1,020	0.10%
2021/07/21	0	0.00	1	52.30	52.50	-1	985	-0.10%
2021/07/20	0	0.00	3	51.10	51.10	-3	978	-0.31%
2021/07/16	0	0.00	2	51.85	52.20	-2	950	-0.21%
2021/07/15	2	51.35	0	0.00	50.70	2	945	0.21%
2021/07/14	1	50.50	0	0.00	51.30	1	969	0.10%
2021/07/13	1	50.00	6	50.63	50.20	-5	972	-0.51%
2021/07/12	11	49.87	17	49.97	50.00	-6	945	-0.63%
2021/07/06	0	0.00	1	47.40	47.45	-1	933	-0.11%
2021/07/05	1	47.20	0	0.00	47.30	1	963	0.10%
2021/06/30	0	0.00	10	46.70	47.00	-10	1,023	-0.98%
2021/06/21	5	44.44	0	0.00	44.35	5	1,069	0.47%
2021/06/16	47	44.06	0	0.00	44.00	47	1,069	4.39%
2021/06/11	71	44.03	0	0.00	44.30	71	1,082	6.56%
2021/06/10	15	44.40	0	0.00	44.25	15	1,082	1.39%
2021/06/09	20	44.10	1	44.00	44.20	19	1,082	1.76%
2021/06/08	20	44.25	0	0.00	44.10	20	1,081	1.85%
2021/06/07	30	43.10	0	0.00	43.65	30	1,075	2.79%
2021/05/25	3	41.92	0	0.00	42.30	3	1,077	0.28%
2021/05/18	1	41.35	0	0.00	41.55	1	1,064	0.09%
2021/05/12	1	41.80	0	0.00	41.80	1	1,018	0.10%
2021/05/07	0	0.00	10	45.90	45.35	-10	962	-1.04%
2021/05/03	3	45.70	10	45.60	45.60	-7	885	-0.79%
2021/04/29	1	46.85	0	0.00	46.50	1	867	0.12%
2021/04/13	0	0.00	1	46.20	46.05	-1	609	-0.16%
2021/04/08	3	46.30	0	0.00	46.60	3	512	0.59%
2021/04/01	2	42.85	0	0.00	43.10	2	414	0.48%
2021/02/23	0	0.00	3	38.63	38.60	-3	267	-1.12%
2021/02/22	0	0.00	2	38.43	38.45	-2	261	-0.77%
2021/01/28	5	36.50	0	0.00	36.70	5	302	1.65%
2021/01/18	5	37.20	0	0.00	37.35	5	291	1.71%
2021/01/05	0	0.00	5	38.40	38.45	-5	281	-1.78%
2020/12/22	1	37.30	0	0.00	37.30	1	283	0.35%
2020/12/18	1	37.65	0	0.00	37.65	1	291	0.34%
2020/12/16	3	38.02	0	0.00	38.05	3	295	1.02%
2020/12/08	10	38.40	0	0.00	38.40	10	301	3.32%
2020/11/12	0	0.00	5	39.85	40.00	-5	425	-1.17%
2020/09/24	0	0.00	1	37.10	37.15	-1	609	-0.16%
2020/09/11	5	38.60	0	0.00	38.35	5	613	0.81%
2020/09/03	0	0.00	1	39.60	39.60	-1	638	-0.16%
2020/08/28	1	39.40	0	0.00	39.50	1	639	0.16%
2020/08/25	1	41.65	0	0.00	41.50	1	610	0.16%
2020/08/14	0	0.00	3	40.10	41.55	-3	504	-0.59%
2020/08/13	3	39.20	0	0.00	39.60	3	469	0.64%
2020/07/21	0	0.00	1	38.10	38.15	-1	498	-0.20%
2020/07/15	1	39.50	0	0.00	39.65	1	491	0.20%
2020/07/14	1	38.50	1	38.35	38.60	0	479	0.00%
2020/07/13	0	0.00	2	38.00	38.15	-2	478	-0.42%
2020/07/08	1	38.45	0	0.00	38.35	1	489	0.20%
2020/06/29	0	0.00	1	35.75	35.70	-1	526	-0.19%
2020/06/15	3	36.05	0	0.00	35.85	3	580	0.52%
2020/06/09	11	36.08	21	35.90	36.05	-10	588	-1.70%
2020/06/08	0	0.00	20	35.53	35.50	-20	591	-3.38%
2020/06/05	0	0.00	13	35.42	35.40	-13	596	-2.18%
2020/06/01	1	34.70	1	34.95	34.90	0	602	0.00%
2020/05/19	0	0.00	10	33.95	34.00	-10	602	-1.66%
2020/05/15	10	33.30	0	0.00	33.10	10	605	1.65%
2020/05/13	3	33.60	3	33.75	34.05	0	608	0.00%
2020/05/12	10	34.10	0	0.00	33.75	10	608	1.64%
2020/05/08	30	34.82	0	0.00	34.35	30	603	4.97%
2020/05/06	1	32.85	0	0.00	32.85	1	587	0.17%
2020/05/04	0	0.00	1	32.30	32.25	-1	585	-0.17%
2020/04/09	0	0.00	1	30.40	30.30	-1	567	-0.18%
2020/03/13	1	29.45	0	0.00	29.40	1	454	0.22%
2020/02/07	2	37.60	0	0.00	37.40	2	746	0.27%
2020/01/30	0	0.00	1	39.10	38.50	-1	901	-0.11%
2020/01/16	0	0.00	30	41.88	42.00	-30	900	-3.33%
2020/01/03	3	41.25	0	0.00	41.20	3	909	0.33%
2020/01/02	0	0.00	5	41.50	41.45	-5	907	-0.55%
2019/12/31	6	41.30	0	0.00	41.35	6	907	0.66%
2019/12/26	0	0.00	1	41.80	41.85	-1	892	-0.11%
2019/12/24	2	41.85	1	41.70	41.70	1	898	0.11%
2019/12/20	0	0.00	2	42.85	42.75	-2	889	-0.22%
2019/12/18	0	0.00	1	43.05	43.15	-1	885	-0.11%
2019/12/10	0	0.00	2	43.00	42.70	-2	877	-0.23%
2019/12/06	0	0.00	1	43.45	43.70	-1	871	-0.11%
2019/12/03	3	43.82	0	0.00	44.00	3	873	0.34%
2019/12/02	0	0.00	1	44.15	44.40	-1	878	-0.11%
2019/11/27	1	44.85	0	0.00	45.10	1	846	0.12%
2019/11/22	0	0.00	1	45.00	45.30	-1	828	-0.12%
2019/11/21	0	0.00	4	44.89	44.80	-4	832	-0.48%
2019/11/20	1	44.05	0	0.00	44.40	1	856	0.12%
2019/11/14	4	44.40	0	0.00	44.00	4	875	0.46%
2019/11/13	0	0.00	1	44.00	44.80	-1	866	-0.12%
2019/11/12	0	0.00	4	43.98	44.25	-4	846	-0.47%
2019/11/08	2	42.83	2	43.50	43.15	0	802	0.00%
2019/11/07	0	0.00	1	42.00	41.90	-1	773	-0.13%
2019/11/06	0	0.00	5	41.94	42.20	-5	763	-0.66%
2019/11/04	1	42.15	6	42.10	42.40	-5	719	-0.70%
2019/11/01	4	39.60	1	39.90	40.50	3	659	0.45%
2019/10/31	1	38.85	1	38.35	38.40	0	628	0.00%
2019/10/30	11	39.40	0	0.00	39.45	11	604	1.82%
2019/10/28	0	0.00	2	38.75	38.80	-2	616	-0.32%
2019/10/25	0	0.00	15	38.25	38.40	-15	615	-2.44%
2019/10/24	0	0.00	6	38.45	38.40	-6	615	-0.97%
2019/10/23	0	0.00	3	38.10	38.15	-3	628	-0.48%
2019/10/16	2	37.60	2	37.90	37.60	0	645	0.00%
2019/10/02	1	37.45	0	0.00	37.25	1	717	0.14%
2019/10/01	1	37.45	0	0.00	37.35	1	791	0.13%
2019/09/26	3	37.33	2	37.68	37.60	1	793	0.13%
2019/09/19	1	37.85	0	0.00	38.15	1	798	0.13%
2019/09/12	30	37.70	0	0.00	37.45	30	805	3.72%
2019/09/10	0	0.00	50	37.08	37.25	-50	834	-5.99%
2019/09/05	1	38.00	0	0.00	37.95	1	828	0.12%
2019/09/04	3	37.23	8	37.45	37.60	-5	812	-0.62%
2019/09/02	0	0.00	7	36.65	36.70	-7	802	-0.87%
2019/08/23	5	36.40	0	0.00	36.40	5	802	0.62%
2019/08/22	0	0.00	10	39.30	39.30	-10	765	-1.31%
2019/08/21	2	38.90	0	0.00	38.90	2	731	0.27%
2019/08/20	12	38.96	0	0.00	38.70	12	717	1.67%
2019/08/16	0	0.00	1	39.15	38.90	-1	704	-0.14%
2019/08/14	0	0.00	6	38.90	38.85	-6	701	-0.86%
2019/08/13	1	39.35	0	0.00	39.35	1	689	0.14%
2019/08/12	1	39.00	18	38.50	39.10	-17	688	-2.47%
2019/08/08	0	0.00	10	37.80	37.55	-10	682	-1.47%
2019/08/06	2	36.03	0	0.00	37.00	2	698	0.29%
2019/08/05	3	37.48	0	0.00	37.40	3	696	0.43%
2019/08/02	2	38.45	0	0.00	38.40	2	707	0.28%
2019/08/01	0	0.00	1	39.10	39.50	-1	754	-0.13%
2019/07/31	1	39.90	0	0.00	39.60	1	768	0.13%
2019/07/30	2	39.80	6	40.38	40.10	-4	767	-0.52%
2019/07/29	0	0.00	1	39.55	39.80	-1	766	-0.13%
2019/07/24	1	39.35	0	0.00	39.20	1	747	0.13%
2019/07/19	5	38.55	0	0.00	38.50	5	753	0.66%
2019/07/17	5	38.70	0	0.00	38.65	5	772	0.65%
2019/07/16	5	38.80	0	0.00	38.75	5	787	0.63%
2019/07/15	1	38.60	12	38.72	38.80	-11	791	-1.39%
2019/07/11	1	38.50	2	38.40	38.40	-1	880	-0.11%
2019/07/10	0	0.00	10	38.50	38.50	-10	918	-1.09%
2019/07/09	1	39.05	29	38.67	38.55	-28	1,002	-2.79%
2019/07/08	2	40.08	3	40.30	39.50	-1	1,064	-0.09%
2019/07/05	60	39.67	79	38.96	39.85	-19	1,049	-1.81%
2019/07/04	0	0.00	14	38.00	38.10	-14	1,010	-1.39%
2019/06/28	2	37.60	1	37.45	37.55	1	1,030	0.10%
2019/06/27	1	37.95	0	0.00	37.95	1	1,039	0.10%
2019/06/21	0	0.00	12	38.50	37.70	-12	1,061	-1.13%
2019/06/20	2	38.00	0	0.00	38.00	2	1,065	0.19%
2019/06/19	0	0.00	52	37.90	38.10	-52	1,078	-4.82%
2019/06/13	3	36.58	0	0.00	36.55	3	1,228	0.24%
2019/06/06	1	36.70	0	0.00	36.40	1	1,467	0.07%
2019/06/05	2	37.45	0	0.00	37.15	2	1,505	0.13%
2019/06/04	0	0.00	6	37.90	37.40	-6	1,644	-0.36%
2019/06/03	4	37.55	0	0.00	37.50	4	1,649	0.24%
2019/05/31	0	0.00	3	38.20	37.70	-3	1,651	-0.18%
2019/05/30	0	0.00	2	37.90	37.50	-2	1,652	-0.12%
2019/05/29	2	37.10	0	0.00	36.95	2	1,660	0.12%
2019/05/23	2	37.05	2	37.00	37.00	0	1,666	0.00%
2019/05/22	1	37.85	0	0.00	37.80	1	1,665	0.06%
2019/05/20	1	37.65	0	0.00	37.50	1	1,655	0.06%
2019/05/17	1	39.30	0	0.00	38.55	1	1,651	0.06%
2019/05/15	1	41.00	0	0.00	40.65	1	1,693	0.06%
2019/05/09	1	40.90	0	0.00	40.90	1	1,720	0.06%
2019/05/08	1	46.15	2	45.60	45.25	-1	1,664	-0.06%
2019/05/07	1	44.05	0	0.00	44.10	1	1,649	0.06%
2019/05/06	2	43.58	0	0.00	43.10	2	1,644	0.12%
2019/04/29	1	45.00	2	44.15	44.05	-1	1,625	-0.06%
2019/04/26	0	0.00	3	45.12	45.15	-3	1,618	-0.19%
2019/04/25	10	45.45	1	45.30	45.60	9	1,628	0.55%
2019/04/24	1	46.00	1	45.35	45.35	0	1,647	0.00%
2019/04/22	0	0.00	41	46.73	46.60	-41	1,625	-2.52%
2019/04/19	3	45.85	0	0.00	46.10	3	1,610	0.19%
2019/04/18	47	47.54	1	47.05	44.60	46	1,598	2.88%
2019/04/17	212	46.33	1	46.10	46.10	211	1,545	13.65%	大買/鉅額交易
2019/04/16	4	45.56	3	45.85	45.95	1	1,509	0.07%
2019/04/15	2	45.53	0	0.00	46.10	2	1,463	0.14%
2019/04/12	1	43.80	3	43.40	43.60	-2	1,375	-0.15%
2019/04/11	0	0.00	30	42.23	41.70	-30	1,298	-2.31%
2019/04/10	5	42.20	4	42.19	42.10	1	1,286	0.08%
2019/04/08	2	41.15	0	0.00	41.55	2	1,252	0.16%
2019/03/28	31	40.41	0	0.00	40.10	31	1,230	2.52%
2019/03/21	0	0.00	2	40.50	40.60	-2	1,222	-0.16%
2019/03/20	3	42.12	5	40.15	40.10	-2	1,200	-0.17%
2019/03/19	1	43.00	1	43.85	44.10	0	1,125	0.00%
2019/03/18	1	43.50	1	44.20	43.45	0	1,147	0.00%
2019/03/15	0	0.00	1	42.60	43.50	-1	1,122	-0.09%
2019/03/14	2	43.40	1	45.00	42.55	1	1,100	0.09%
2019/03/13	10	42.48	0	0.00	42.60	10	1,020	0.98%
2019/03/12	0	0.00	5	40.55	40.55	-5	938	-0.53%
2019/03/11	1	39.40	2	39.95	40.00	-1	936	-0.11%
2019/03/08	14	39.83	7	40.05	39.90	7	939	0.75%
2019/03/07	0	0.00	10	38.90	38.35	-10	815	-1.23%
2019/03/05	10	38.45	2	38.43	38.40	8	947	0.84%
2019/02/27	1	37.35	1	37.20	37.35	0	999	0.00%
2019/02/26	1	37.25	0	0.00	37.35	1	999	0.10%
2019/02/25	3	37.45	0	0.00	37.25	3	999	0.30%
2019/02/22	5	37.75	0	0.00	37.75	5	998	0.50%
2019/02/21	1	37.60	0	0.00	38.15	1	1,000	0.10%
2019/02/20	6	37.70	0	0.00	37.60	6	1,000	0.60%
2019/02/19	9	37.92	0	0.00	37.85	9	999	0.90%
2019/02/18	1	38.00	0	0.00	38.00	1	1,006	0.10%
2019/02/15	5	38.50	0	0.00	37.80	5	1,007	0.50%
2019/02/14	1	39.10	0	0.00	39.10	1	1,002	0.10%
2019/02/13	1	38.00	0	0.00	38.00	1	989	0.10%
2019/01/24	0	0.00	2	35.95	36.30	-2	919	-0.22%
2019/01/23	2	35.50	0	0.00	35.50	2	917	0.22%
2019/01/22	0	0.00	1	35.70	35.65	-1	915	-0.11%
2019/01/21	1	35.95	1	36.15	36.40	0	912	0.00%
2019/01/17	0	0.00	1	36.30	35.65	-1	908	-0.11%
2019/01/16	0	0.00	13	35.22	35.85	-13	889	-1.46%
2019/01/11	0	0.00	1	33.40	33.40	-1	867	-0.12%
2019/01/09	15	33.95	0	0.00	33.55	15	872	1.72%
2019/01/08	6	34.05	0	0.00	34.85	6	859	0.70%
2018/12/20	0	0.00	1	34.85	33.90	-1	910	-0.11%
2018/12/19	0	0.00	15	36.20	35.40	-15	918	-1.63%
2018/12/06	0	0.00	2	36.15	35.90	-2	1,034	-0.19%
2018/12/05	1	37.30	0	0.00	37.95	1	1,033	0.10%
2018/12/04	8	38.54	3	38.55	37.80	5	1,048	0.48%
2018/11/29	0	0.00	2	38.03	38.00	-2	1,020	-0.20%
2018/11/28	7	37.58	5	37.50	38.05	2	1,009	0.20%
2018/11/23	1	31.80	0	0.00	31.50	1	990	0.10%
2018/11/22	2	32.10	0	0.00	31.50	2	1,038	0.19%
2018/11/20	2	32.25	0	0.00	31.95	2	1,081	0.18%
2018/11/13	1	31.15	0	0.00	31.25	1	1,083	0.09%
2018/11/12	4	30.65	4	31.40	31.30	0	1,078	0.00%
2018/11/08	1	28.90	0	0.00	28.80	1	1,092	0.09%
2018/10/05	1	30.50	1	30.70	30.40	0	1,445	0.00%
2018/09/20	0	0.00	7	32.72	33.00	-7	1,336	-0.52%
2018/09/19	0	0.00	6	31.98	31.90	-6	1,299	-0.46%
2018/09/18	0	0.00	4	31.45	31.30	-4	1,280	-0.31%
2018/09/13	0	0.00	4	32.15	32.20	-4	1,229	-0.33%
2018/09/12	8	31.45	8	32.20	32.20	0	1,203	0.00%
2018/09/11	11	31.45	0	0.00	31.70	11	1,153	0.95%
2018/09/10	0	0.00	9	31.50	31.30	-9	1,131	-0.80%
2018/09/07	0	0.00	5	31.45	30.85	-5	1,101	-0.45%
2018/09/06	0	0.00	4	31.45	31.45	-4	1,084	-0.37%
2018/09/03	16	31.32	0	0.00	30.00	16	1,005	1.59%
2018/08/31	1	32.80	7	32.50	33.00	-6	937	-0.64%
2018/08/30	0	0.00	1	31.05	31.50	-1	872	-0.11%
2018/08/29	11	30.12	8	30.88	31.20	3	833	0.36%
2018/08/28	21	29.35	15	29.44	30.10	6	782	0.77%
2018/08/27	1	28.60	0	0.00	29.10	1	752	0.13%
2018/08/21	1	28.60	0	0.00	28.50	1	702	0.14%
2018/08/20	9	28.89	0	0.00	28.50	9	696	1.29%
2018/08/17	1	28.75	1	28.75	28.45	0	684	0.00%
2018/08/14	2	28.60	0	0.00	28.45	2	631	0.32%
2018/08/13	0	0.00	4	28.00	28.25	-4	621	-0.64%
2018/08/01	4	27.50	0	0.00	28.00	4	463	0.86%
2018/07/20	0	0.00	10	26.95	27.10	-10	334	-2.99%
2018/07/19	10	27.45	0	0.00	27.30	10	321	3.11%
2018/07/16	0	0.00	4	26.58	26.40	-4	235	-1.70%
2018/07/13	4	26.58	0	0.00	26.30	4	209	1.91%
2018/06/20	1	23.00	0	0.00	23.00	1	53	1.87%
2018/06/11	0	0.00	2	23.10	23.15	-2	52	-3.84%