樺漢 (6414)-元大-南京券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.0
漲跌
▲2.0
漲幅
+0.62%
成交量
952張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	321.50	0	0.00	325.00	0.1	3,465	0.00%
2024/05/07	1	322.00	0	0.00	323.00	1	3,462	0.03%
2024/05/06	0	0.00	1	325.00	324.00	-1	3,457	-0.03%
2024/04/30	1.1	330.50	0	333.00	328.00	1	3,488	0.03%
2024/04/29	0	0.00	13	333.42	332.00	-13	3,480	-0.37%
2024/04/26	11.1	331.81	2	332.25	331.00	9.1	3,477	0.26%
2024/04/25	2	328.75	1	326.50	325.50	1	3,473	0.03%
2024/04/24	1	330.96	3	332.33	331.00	-2	3,472	-0.06%
2024/04/23	1	320.50	3	319.83	320.00	-2	3,479	-0.06%
2024/04/22	7	320.15	4	319.25	317.00	3	3,486	0.09%
2024/04/18	2	330.50	2	331.50	330.00	0	3,438	0.00%
2024/04/17	0	0.00	1	324.50	326.00	-1	3,426	-0.03%
2024/04/16	1	321.00	1	325.91	320.00	0	3,403	0.00%
2024/04/15	0	339.50	0	0.00	335.50	0	3,349	0.00%
2024/04/12	5	344.29	3	344.50	344.00	2	3,330	0.06%
2024/04/11	5	338.20	4	336.75	337.50	1	3,321	0.03%
2024/04/10	2.2	342.77	1	344.00	337.50	1.2	3,308	0.04%
2024/04/09	11	344.18	7	345.29	340.00	4	3,276	0.12%
2024/04/08	3	337.83	29	340.14	341.00	-26	3,205	-0.81%
2024/04/03	3	340.17	1.5	338.93	336.00	1.5	3,129	0.05%
2024/04/02	35	353.36	10	350.85	345.50	25	3,055	0.82%
2024/04/01	4.1	360.96	0	360.00	358.00	4	2,892	0.14%
2024/03/29	6	359.60	7.1	356.20	375.00	-1.1	2,781	-0.04%
2024/03/28	11.1	346.76	5	347.20	349.00	6.1	2,585	0.23%
2024/03/27	3	331.00	2.2	336.64	339.00	0.8	2,438	0.03%
2024/03/26	4.2	330.64	5.5	324.33	328.00	-1.3	2,376	-0.06%
2024/03/25	8.6	340.38	24.8	343.05	337.00	-16.2	2,297	-0.70%
2024/03/22	5	327.90	9	329.44	329.00	-4	2,177	-0.18%
2024/03/21	4	333.38	8.1	334.46	334.50	-4.1	2,134	-0.19%
2024/03/20	12.1	326.69	9.7	327.10	331.50	2.4	2,023	0.12%
2024/03/19	5.2	307.98	5.7	306.35	313.50	-0.5	1,787	-0.03%
2024/03/18	4	289.13	0	0.00	291.50	4	1,631	0.25%
2024/03/14	0	0.00	0.1	294.50	284.50	-0.1	1,531	-0.01%
2024/03/13	0	0.00	3	299.00	299.00	-3	1,479	-0.20%
2024/03/11	22	291.34	1	292.50	290.00	21	1,459	1.44%
2024/03/08	1.1	291.32	0.2	291.00	290.50	0.9	1,461	0.06%
2024/03/07	0.2	297.29	8.1	296.70	297.50	-7.9	1,441	-0.55%
2024/03/06	1.3	306.14	0	0.00	305.00	1.3	1,387	0.10%
2024/03/05	1	307.01	3	309.31	307.00	-2	1,373	-0.15%
2024/03/04	1	304.00	0.2	301.39	301.00	0.8	1,322	0.06%
2024/03/01	0	299.00	1	299.00	301.00	-1	1,301	-0.08%
2024/02/29	0.1	300.36	1.1	303.10	299.00	-1	1,284	-0.08%
2024/02/27	1	297.43	0	293.50	294.50	1	1,220	0.08%
2024/02/26	5.1	292.55	4	289.00	293.00	1.1	1,192	0.09%
2024/02/23	0.2	286.00	10	281.50	280.00	-9.8	1,141	-0.86%
2024/02/22	0	283.00	1.1	285.08	283.50	-1.1	1,158	-0.09%
2024/02/21	0.6	281.00	0	0.00	280.50	0.6	1,157	0.05%
2024/02/20	0.6	281.67	0	0.00	282.50	0.6	1,170	0.05%
2024/02/19	1	288.00	5	288.90	286.50	-4	1,239	-0.32%
2024/02/16	1	285.50	4	286.00	284.00	-3	1,209	-0.25%
2024/02/15	0	0.00	20	282.67	283.00	-20	1,162	-1.72%
2024/02/05	0	275.50	0	0.00	276.00	0	1,119	0.00%
2024/01/30	0	0.00	2	273.00	272.00	-2	1,080	-0.19%
2024/01/26	1	270.50	0	0.00	270.50	1	1,070	0.09%
2024/01/22	0	0.00	0	267.14	267.50	0	1,010	0.00%
2024/01/17	0	0.00	1	258.50	258.00	-1	983	-0.10%
2024/01/16	0.1	264.50	0	0.00	264.50	0.1	966	0.01%
2024/01/11	0	265.50	0	0.00	265.50	0	958	0.00%
2024/01/09	0.2	266.00	0	0.00	265.50	0.2	972	0.02%
2024/01/08	0.1	267.50	0	0.00	269.00	0.1	973	0.01%
2024/01/05	0	267.50	0	0.00	269.00	0	965	0.00%
2024/01/04	0	0.00	0.5	262.50	261.50	-0.5	941	-0.05%
2023/12/29	1	265.00	0	0.00	268.00	1	959	0.10%
2023/12/27	0	0.00	1	269.00	268.50	-1	953	-0.10%
2023/12/25	1	265.50	0	0.00	263.50	1	949	0.11%
2023/12/18	0.1	270.50	0	0.00	268.00	0.1	984	0.01%
2023/12/14	1	277.50	1	279.00	280.50	0	978	0.00%
2023/12/11	1	275.00	0	0.00	274.50	1	1,035	0.10%
2023/12/08	2	274.25	0	0.00	273.50	2	1,098	0.18%
2023/12/07	0	276.50	0	0.00	275.50	0	1,103	0.00%
2023/12/05	0	0.00	0.1	268.50	267.00	-0.1	1,146	-0.01%
2023/12/04	1	277.00	0	0.00	273.50	1	1,177	0.08%
2023/12/01	0.3	276.50	0	0.00	277.00	0.3	1,192	0.03%
2023/11/28	0	0.00	3	276.00	277.00	-3	1,202	-0.25%
2023/11/27	0.1	273.00	0	0.00	272.00	0.1	1,198	0.01%
2023/11/22	0.1	279.00	0	0.00	278.50	0.1	1,187	0.01%
2023/11/21	1.2	280.67	1	280.50	277.50	0.2	1,189	0.02%
2023/11/20	1	278.00	1	277.51	278.00	0	1,174	0.00%
2023/11/17	0	0.00	1	280.50	277.00	-1	1,169	-0.09%
2023/11/16	3.5	275.91	5	276.60	276.50	-1.5	1,146	-0.13%
2023/11/15	1	263.00	0	0.00	261.50	1	1,074	0.09%
2023/11/14	1.2	258.17	0	0.00	258.50	1.2	1,110	0.11%
2023/11/08	0.2	255.50	0	0.00	254.50	0.2	1,242	0.02%
2023/11/03	1	254.00	0.3	253.00	248.50	0.7	1,306	0.06%
2023/10/31	4	251.00	0	251.00	249.00	4	1,375	0.29%
2023/10/23	0	0.00	1	252.00	250.50	-1	1,563	-0.06%
2023/10/19	0	0.00	0	251.00	252.00	0	1,622	0.00%
2023/10/18	0	0.00	3	252.83	250.00	-3	1,626	-0.18%
2023/10/16	0	0.00	1	260.00	258.50	-1	1,650	-0.06%
2023/10/12	2	269.00	3	265.50	266.50	-1	1,752	-0.06%
2023/10/05	0	0.00	1	267.00	268.00	-1	1,866	-0.05%
2023/10/02	0	0.00	2	267.75	268.50	-2	1,907	-0.10%
2023/09/27	0	0.00	0	262.50	262.50	0	1,995	0.00%
2023/09/26	0	265.50	1.1	266.98	263.50	-1	2,030	-0.05%
2023/09/25	0	0.00	1	265.00	265.00	-1	2,028	-0.05%
2023/09/22	1.1	263.90	0	0.00	264.00	1.1	2,020	0.05%
2023/09/21	5	262.00	3	262.50	260.50	2	2,005	0.10%
2023/09/19	4	272.38	0	0.00	270.00	4	2,032	0.20%
2023/09/18	4	276.88	3	275.50	275.50	1	2,067	0.05%
2023/09/15	0	0.00	1	281.00	280.00	-1	2,155	-0.05%
2023/09/14	0	0.00	4	282.25	283.50	-4	2,147	-0.19%
2023/09/13	1	277.00	5	276.60	278.00	-4	2,126	-0.19%
2023/09/11	0	271.50	0	0.00	271.50	0	2,074	0.00%
2023/09/08	2	271.00	3	274.83	275.00	-1	2,049	-0.05%
2023/09/07	1.2	273.74	49	274.72	272.00	-47.8	2,035	-2.35%
2023/09/06	0	0.00	12	271.54	270.50	-12	2,004	-0.60%
2023/09/05	0	0.00	10	266.50	267.50	-10	1,994	-0.50%
2023/08/28	11	258.73	0	0.00	256.00	11	2,088	0.53%
2023/08/24	0	0.00	10	265.00	263.00	-10	2,094	-0.48%
2023/08/23	10	259.50	0	0.00	259.00	10	2,091	0.48%
2023/08/21	4	260.63	0	0.00	259.50	4	2,103	0.19%
2023/08/18	35.3	266.50	32	269.55	265.50	3.3	2,090	0.16%
2023/08/17	49.1	266.57	25	273.36	261.50	24.1	2,050	1.18%
2023/08/16	0.2	269.00	0	0.00	268.50	0.2	1,971	0.01%
2023/08/15	13	266.38	11	268.91	266.00	2	1,990	0.10%
2023/08/11	6	262.67	0	0.00	259.00	6	2,041	0.29%
2023/08/10	26	265.92	3	264.17	262.50	23	2,072	1.11%
2023/08/09	2	274.50	0	0.00	275.00	2	2,072	0.10%
2023/08/08	28.1	275.49	2	275.74	275.00	26.1	2,127	1.23%
2023/08/04	0	0.00	4	288.00	287.00	-4	2,071	-0.19%
2023/08/02	1	293.00	2	299.50	294.00	-1	2,050	-0.05%
2023/08/01	0	0.00	0	303.00	302.00	0	2,015	0.00%
2023/07/31	1	304.00	0	0.00	302.50	1	1,993	0.05%
2023/07/28	0.1	308.50	0	0.00	306.00	0.1	1,943	0.01%
2023/07/27	1	301.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	5	306.30	0	0.00	308.50	5	1,891	0.26%
2023/07/25	4	308.63	0	0.00	307.50	4	1,846	0.22%
2023/07/24	0.2	289.50	0	0.00	290.00	0.2	1,794	0.01%
2023/07/21	1	287.00	1	291.50	291.00	0	1,786	0.00%
2023/07/19	1	296.00	1.1	307.07	295.00	-0.1	1,763	-0.01%
2023/07/18	0.5	307.14	0.3	310.50	303.00	0.3	1,740	0.02%
2023/07/17	1	324.86	0	0.00	314.50	1	1,708	0.06%
2023/07/14	2	317.50	1	303.10	319.00	1	1,653	0.06%
2023/07/11	3	287.00	12	290.38	291.50	-9	1,514	-0.59%
2023/07/10	0	0.00	1	289.50	284.50	-1	1,509	-0.07%
2023/07/05	6	299.17	4	301.75	299.00	2	1,493	0.13%
2023/07/04	0.1	294.50	3.3	284.58	294.00	-3.2	1,445	-0.22%
2023/07/03	0	0.00	2	277.52	278.50	-2	1,461	-0.14%
2023/06/30	1	273.01	1	274.00	273.00	0	1,587	0.00%
2023/06/28	0.3	273.00	0	0.00	271.00	0.3	1,645	0.02%
2023/06/27	0	274.88	0	0.00	271.50	0	1,656	0.00%
2023/06/26	8	292.75	0	0.00	288.00	8	1,655	0.48%
2023/06/21	1	286.03	2	292.00	287.50	-1	1,634	-0.06%
2023/06/19	0	271.04	0	0.00	273.00	0	1,518	0.00%
2023/06/16	0	277.45	0.1	273.50	272.50	-0.1	1,499	-0.01%
2023/06/14	1	279.01	1	279.50	279.50	0	1,474	0.00%
2023/06/13	4	277.50	2	279.00	278.00	2	1,465	0.14%
2023/06/09	1	274.00	0	0.00	277.50	1	1,451	0.07%
2023/06/06	1	274.50	45.1	275.04	272.50	-44.1	1,419	-3.11%
2023/06/02	0	279.67	0	0.00	280.00	0	1,398	0.00%
2023/06/01	10	278.75	0	0.00	279.50	10	1,388	0.72%
2023/05/31	0	282.50	0	0.00	284.00	0	1,381	0.00%
2023/05/30	0	280.00	0	0.00	280.00	0	1,363	0.00%
2023/05/26	1	280.00	0	0.00	276.00	1	1,355	0.07%
2023/05/25	0	283.50	0	0.00	283.50	0	1,332	0.00%
2023/05/24	0	284.50	0	0.00	286.00	0	1,327	0.00%
2023/05/23	1	283.99	0.1	283.00	283.00	0.9	1,322	0.07%
2023/05/18	2	287.00	3	282.67	282.50	-1	1,272	-0.08%
2023/05/17	1	283.50	3	284.00	284.50	-2	1,235	-0.16%
2023/05/16	2	274.00	4	277.75	277.00	-2	1,187	-0.17%
2023/05/15	8	272.75	8	268.13	268.00	0	1,140	0.00%
2023/05/12	1	265.00	5	271.90	271.00	-4	1,117	-0.36%
2023/05/10	0	0.00	0	255.50	256.00	0	1,042	0.00%
2023/05/08	1	258.50	1	257.50	256.50	0	1,052	0.00%
2023/05/05	0	0.00	0.2	256.50	256.50	-0.2	1,059	-0.02%
2023/05/04	0	0.00	3	255.83	256.00	-3	1,077	-0.28%
2023/05/03	0	253.50	0	0.00	253.00	0	1,084	0.00%
2023/04/27	0.3	242.50	0	0.00	246.50	0.3	1,105	0.02%
2023/04/21	0	246.00	0	0.00	246.00	0	1,109	0.00%
2023/04/19	3	258.50	7	257.07	255.50	-4	1,125	-0.36%
2023/04/17	0	0.00	1	257.50	256.50	-1	1,155	-0.09%
2023/04/14	0	0.00	0	257.00	256.50	0	1,183	0.00%
2023/04/13	0	256.00	0.1	260.00	257.00	-0.1	1,202	-0.01%
2023/04/11	4.1	259.61	3	259.50	258.00	1.1	1,184	0.09%
2023/04/10	4	256.50	3	256.32	256.00	1	1,157	0.08%
2023/04/07	1	263.00	0	0.00	260.50	1	1,128	0.09%
2023/04/06	1	258.00	1	262.50	264.00	0	1,105	0.00%
2023/03/31	9	267.89	10.5	270.93	265.00	-1.5	1,049	-0.14%
2023/03/30	5	261.10	22.7	261.07	263.50	-17.7	916	-1.94%
2023/03/29	3	257.50	3	260.50	258.00	0	878	0.00%
2023/03/28	1	260.00	2	258.75	255.00	-1	856	-0.12%
2023/03/27	2	259.00	2	261.00	259.50	0	836	0.00%
2023/03/24	0	0.00	5	248.80	253.00	-5	797	-0.63%
2023/03/22	5	239.50	4	239.25	240.00	1	760	0.13%
2023/03/13	0	0.00	1	229.50	235.00	-1	853	-0.12%
2023/03/06	2	245.75	2	242.00	242.00	0	826	0.00%
2023/02/24	1	232.90	1	230.00	233.50	0	800	0.00%
2023/02/21	1	239.00	1	238.00	235.50	0	814	0.00%
2023/02/20	1	235.50	0	0.00	235.00	1	815	0.12%
2023/02/13	0	0.00	3	230.00	230.00	-3	816	-0.37%
2023/02/10	0	0.00	1	227.00	225.00	-1	817	-0.12%
2023/02/06	0	0.00	0.9	230.00	231.50	-0.9	796	-0.12%
2023/02/03	1	230.50	9	230.50	230.00	-8	793	-1.01%
2023/02/02	1	228.00	0	0.00	230.50	1	783	0.13%
2023/02/01	1	227.00	0	0.00	226.00	1	773	0.13%
2023/01/30	0	0.00	0.2	222.50	221.00	-0.2	759	-0.03%
2023/01/13	5	217.50	0	0.00	217.50	5	746	0.67%
2023/01/09	5	220.00	0	0.00	219.50	5	725	0.69%
2023/01/06	0	0.00	1	222.00	224.00	-1	697	-0.14%
2023/01/05	1	224.50	7.1	222.92	223.00	-6.1	697	-0.87%
2023/01/03	1	212.00	7	212.14	212.00	-6	630	-0.95%
2022/12/30	0	0.00	11	201.55	203.50	-11	618	-1.78%
2022/12/27	0.1	201.00	0	0.00	200.00	0.1	620	0.02%
2022/12/22	10	199.00	0	0.00	199.00	10	632	1.58%
2022/12/20	0	0.00	3	203.50	198.50	-3	649	-0.46%
2022/12/19	1	206.00	0	0.00	205.00	1	658	0.15%
2022/12/14	1	212.00	1	213.50	212.50	0	638	0.00%
2022/12/09	4	211.25	2	213.50	213.00	2	621	0.32%
2022/12/07	1	212.00	15	210.37	212.50	-14	588	-2.38%
2022/12/06	11	211.82	0	0.00	203.50	11	551	1.99%
2022/11/28	1	201.50	1	201.00	204.00	0	598	0.00%
2022/11/25	1	206.00	0	0.00	201.50	1	603	0.17%
2022/11/23	1	202.50	0	0.00	202.00	1	610	0.16%
2022/11/18	1	202.00	0	0.00	203.00	1	677	0.15%
2022/11/11	2	206.00	0	0.00	201.00	2	695	0.29%
2022/11/09	0	197.50	0	0.00	198.50	0	710	0.00%
2022/11/04	0	0.00	1	194.50	194.00	-1	852	-0.12%
2022/10/21	0	186.50	0	0.00	184.00	0	1,058	0.00%
2022/10/18	1	190.00	0	0.00	189.00	1	1,075	0.09%
2022/10/14	0	0.00	1	189.00	187.50	-1	1,112	-0.09%
2022/10/13	1	181.50	2	180.50	179.00	-1	1,145	-0.09%
2022/10/07	1	201.50	0	0.00	195.50	1	1,205	0.08%
2022/10/04	0	0.00	3	194.33	196.00	-3	1,297	-0.23%
2022/09/30	0	189.50	0	0.00	190.50	0	1,340	0.00%
2022/09/29	1	189.00	0	0.00	189.50	1	1,360	0.07%
2022/09/28	1.1	187.00	0	0.00	185.50	1.1	1,375	0.08%
2022/09/26	1.1	192.07	4	193.25	192.00	-3	1,379	-0.21%
2022/09/16	1	204.00	1	203.00	203.50	0	1,473	0.00%
2022/09/15	0.1	208.00	0	0.00	206.00	0.1	1,478	0.01%
2022/09/14	1	210.00	0	0.00	210.00	1	1,474	0.07%
2022/09/08	2	200.25	2	201.75	202.50	0	1,461	0.00%
2022/09/07	3	202.12	4	198.38	196.00	-1	1,451	-0.07%
2022/09/05	0	0.00	1	212.00	212.00	-1	1,415	-0.07%
2022/08/31	1	216.00	1	221.00	221.00	0	1,450	0.00%
2022/08/30	2	217.50	1	218.00	218.00	1	1,454	0.07%
2022/08/29	0.1	217.00	0	0.00	215.00	0.1	1,446	0.01%
2022/08/26	0	0.00	3	230.00	229.00	-3	1,428	-0.21%
2022/08/25	1	234.50	1	232.00	232.50	0	1,414	0.00%
2022/08/23	0	0.00	4	228.00	227.00	-4	1,373	-0.29%
2022/08/19	2	230.50	0	0.00	228.00	2	1,354	0.15%
2022/08/18	1	229.50	0	0.00	230.00	1	1,342	0.07%
2022/08/16	1	233.00	0	0.00	230.50	1	1,329	0.08%
2022/08/15	2	229.25	2	229.75	228.50	0	1,316	0.00%
2022/08/12	1	230.50	0	0.00	230.50	1	1,297	0.08%
2022/08/11	3	244.33	1	240.00	242.50	2	1,249	0.16%
2022/08/09	0	0.00	0.5	232.39	235.00	-0.5	1,191	-0.04%
2022/08/08	0.1	226.50	0	0.00	234.50	0.1	1,175	0.01%
2022/08/05	1.5	230.83	21	229.57	232.00	-19.5	1,137	-1.71%
2022/08/04	0	0.00	1	217.00	221.00	-1	1,079	-0.09%
2022/08/02	1	212.00	1	213.00	212.50	0	1,032	0.00%
2022/07/28	0	0.00	14	220.21	218.50	-14	1,010	-1.39%
2022/07/27	8	220.19	9	221.28	221.00	-1	1,001	-0.10%
2022/07/26	1	217.00	0	0.00	217.50	1	991	0.10%
2022/07/25	0	0.00	7	223.36	222.50	-7	978	-0.72%
2022/07/22	0	0.00	1	226.00	223.50	-1	970	-0.10%
2022/07/21	1	222.00	0	0.00	222.00	1	961	0.10%
2022/07/20	1	225.50	1	227.00	225.00	0	949	0.00%
2022/07/19	1	223.00	4	223.63	223.50	-3	934	-0.32%
2022/07/18	1	223.50	0	0.00	222.00	1	916	0.11%
2022/07/15	2	221.75	1	224.00	222.00	1	916	0.11%
2022/07/14	2	220.75	1	220.00	222.50	1	917	0.11%
2022/07/12	1	201.00	1	202.50	202.00	0	864	0.00%
2022/07/11	0	0.00	6	207.25	206.50	-6	854	-0.70%
2022/07/08	4	199.13	2	201.00	201.50	2	847	0.24%
2022/07/07	6	205.67	0	0.00	203.50	6	816	0.73%
2022/07/06	0	0.00	3	214.00	212.50	-3	800	-0.37%
2022/07/05	1	211.00	3	209.67	211.00	-2	786	-0.25%
2022/07/01	8	211.81	5	205.20	203.50	3	774	0.39%
2022/06/30	13	215.00	20	220.50	214.00	-7	752	-0.93%
2022/06/28	1	211.00	1	212.00	211.00	0	686	0.00%
2022/06/27	0	0.00	5	211.50	212.00	-5	690	-0.72%
2022/06/24	1	204.00	1	205.00	203.00	0	678	0.00%
2022/06/23	1	200.00	1	202.00	199.50	0	684	0.00%
2022/06/22	0	0.00	2	196.00	195.50	-2	683	-0.29%
2022/06/21	0	0.00	1	201.50	202.00	-1	687	-0.15%
2022/06/20	0	0.00	1	199.00	196.50	-1	699	-0.14%
2022/06/17	1	201.00	0	0.00	200.50	1	705	0.14%
2022/06/15	1	210.50	0	0.00	208.50	1	709	0.14%
2022/06/13	2	219.25	0	0.00	215.50	2	717	0.28%
2022/06/10	0	0.00	2	227.25	227.00	-2	708	-0.28%
2022/06/09	0	0.00	1	220.50	222.50	-1	695	-0.14%
2022/06/06	1	216.50	0	0.00	215.50	1	753	0.13%
2022/05/25	0	0.00	1	206.00	208.00	-1	818	-0.12%
2022/05/24	1	204.00	0	0.00	201.50	1	837	0.12%
2022/05/23	0	0.00	1	205.00	204.00	-1	850	-0.12%
2022/05/19	0	0.00	4	203.50	204.50	-4	897	-0.45%
2022/05/18	3	204.17	2	205.50	208.50	1	909	0.11%
2022/05/16	4	195.50	0	0.00	194.00	4	890	0.45%
2022/05/11	0	0.00	0	194.50	192.50	0	993	0.00%
2022/05/09	0	0.00	1	192.50	190.00	-1	1,066	-0.09%
2022/04/29	1	202.00	0	0.00	198.00	1	1,140	0.09%
2022/04/21	2	218.00	2	218.00	217.00	0	1,156	0.00%
2022/04/20	1	217.00	1	216.93	219.00	0	1,147	0.00%
2022/04/19	1	210.01	0	0.00	209.00	1	1,147	0.09%
2022/04/18	1	205.00	0	0.00	204.50	1	1,157	0.09%
2022/04/13	3	202.00	0	0.00	200.50	3	1,559	0.19%
2022/04/12	0	0.00	2	200.00	199.00	-2	1,835	-0.11%
2022/04/08	1	199.50	0	0.00	202.00	1	1,942	0.05%
2022/04/06	0	0.00	4	200.50	202.00	-4	1,968	-0.20%
2022/03/30	1	202.00	0	0.00	202.50	1	1,992	0.05%
2022/03/24	0	0.00	1.2	203.25	204.50	-1.2	2,072	-0.06%
2022/03/23	0.2	205.50	5	204.00	204.50	-4.8	2,094	-0.23%
2022/03/22	2	204.25	0	0.00	202.50	2	2,106	0.09%
2022/03/21	2	201.00	0	0.00	201.50	2	2,105	0.10%
2022/03/18	1	197.00	0	0.00	199.00	1	2,104	0.05%
2022/03/17	2	195.00	2	196.00	197.00	0	2,114	0.00%
2022/03/16	1	190.00	1	193.00	190.00	0	2,150	0.00%
2022/03/14	2	195.50	0	0.00	192.50	2	2,170	0.09%
2022/03/11	1	193.00	1.2	196.40	192.50	-0.2	2,198	-0.01%
2022/03/10	3	192.50	2	198.74	192.00	1	2,203	0.05%
2022/03/08	0	0.00	1	191.00	189.00	-1	2,222	-0.04%
2022/03/07	3.3	194.27	0	195.50	192.50	3.2	2,279	0.14%
2022/03/03	1	208.50	0	0.00	206.50	1	2,460	0.04%
2022/02/25	1	199.50	1	204.00	202.00	0	2,521	0.00%
2022/02/24	1	198.00	1	195.50	196.50	0	2,495	0.00%
2022/02/18	0	0.00	1	214.00	212.00	-1	2,451	-0.04%
2022/02/10	0	0.00	0	228.00	226.50	0	2,439	0.00%
2022/01/21	1	222.50	1	223.50	225.00	0	2,478	0.00%
2022/01/19	1	226.00	0	0.00	226.00	1	2,453	0.04%
2022/01/18	0	0.00	1	235.00	232.00	-1	2,439	-0.04%
2022/01/17	0	232.25	0	0.00	235.00	0	2,431	0.00%
2022/01/14	1	230.50	0	0.00	229.00	1	2,421	0.04%
2022/01/13	5	233.50	5	230.80	230.50	0	2,408	0.00%
2022/01/12	1	234.00	1	235.50	234.00	0	2,400	0.00%
2022/01/11	0	241.00	2	240.25	237.50	-2	2,371	-0.08%
2022/01/10	1	245.50	0.4	243.51	247.50	0.6	2,338	0.03%
2022/01/07	0.1	246.50	0	0.00	244.00	0.1	2,297	0.00%
2022/01/06	18.2	261.51	3	262.50	258.00	15.2	2,182	0.70%
2022/01/05	2	276.00	6.1	275.72	276.00	-4.1	1,921	-0.22%
2022/01/04	0.1	248.50	1	251.00	251.00	-0.9	1,646	-0.05%
2022/01/03	1	240.50	0	0.00	244.00	1	1,570	0.06%
2021/12/30	1	238.50	0	0.00	236.50	1	1,531	0.07%
2021/12/28	0	0.00	10	225.00	224.00	-10	1,501	-0.67%
2021/12/27	0	231.00	11	229.68	227.50	-11	1,494	-0.74%
2021/12/24	0	228.50	0	0.00	225.00	0	1,485	0.00%
2021/12/23	5	221.50	5	223.40	225.00	0	1,475	0.00%
2021/12/22	4	221.50	4	224.50	224.00	0	1,459	0.00%
2021/12/21	10	221.00	14	231.86	227.00	-4	1,434	-0.28%
2021/12/20	0	0.00	0.2	240.50	236.50	-0.2	1,371	-0.01%
2021/12/17	1.3	239.35	1	240.50	240.50	0.3	1,362	0.02%
2021/12/15	0	0.00	1	226.00	226.50	-1	1,304	-0.08%
2021/12/14	1	231.00	1	232.00	233.00	0	1,291	0.00%
2021/12/13	1	242.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	6	244.42	0	0.00	240.50	6	1,270	0.47%
2021/12/08	1	241.50	1	238.50	238.50	0	1,204	0.00%
2021/12/03	1	240.00	2	234.50	232.00	-1	1,120	-0.09%
2021/12/02	3	244.00	4	245.50	238.00	-1	1,086	-0.09%
2021/12/01	12	245.58	28	243.52	241.50	-16	1,027	-1.56%
2021/11/30	27	243.35	12	242.21	244.00	15	957	1.57%
2021/11/29	10	235.55	17	231.21	235.00	-7	827	-0.85%
2021/11/26	1	228.00	0	0.00	221.50	1	754	0.13%
2021/11/25	0	225.50	3.1	222.92	225.50	-3	714	-0.43%
2021/11/24	0	0.00	1	214.94	215.50	-1	680	-0.15%
2021/11/23	0	0.00	1	212.50	212.00	-1	662	-0.15%
2021/11/19	0	0.00	1	213.50	213.00	-1	651	-0.15%
2021/11/18	3.1	212.56	0	0.00	213.50	3.1	648	0.48%
2021/11/17	1	215.00	0	0.00	213.50	1	641	0.16%
2021/11/16	1.1	225.50	13	227.00	225.50	-11.9	606	-1.96%
2021/11/15	1	230.00	1	233.50	230.00	0	596	0.00%
2021/11/12	2	229.25	23	229.70	226.50	-21	574	-3.65%
2021/11/11	3	228.50	0	0.00	226.50	3	546	0.55%
2021/11/10	20	228.00	6	221.83	225.00	14	518	2.70%
2021/11/09	2	218.50	1	217.00	219.00	1	485	0.21%
2021/11/08	6	218.42	5	221.00	218.50	1	476	0.21%
2021/11/05	31	219.42	2	220.75	217.50	29	463	6.26%
2021/11/04	51	219.08	10	214.45	219.00	41	406	10.08%
2021/11/03	23	204.33	5	203.20	212.00	18	337	5.33%
2021/11/02	5	194.50	10	192.60	193.00	-5	303	-1.65%
2021/11/01	0	187.00	0	0.00	191.50	0	294	0.00%
2021/10/28	1	185.50	0	0.00	185.00	1	291	0.34%
2021/10/27	3	184.00	0	0.00	185.00	3	291	1.03%
2021/10/20	4	178.00	0	0.00	178.00	4	299	1.33%
2021/10/15	0	0.00	2	181.50	185.50	-2	293	-0.68%
2021/10/13	1	178.00	0	0.00	178.00	1	283	0.35%
2021/10/07	1	178.50	0	0.00	178.00	1	285	0.35%
2021/10/06	0	178.00	0	0.00	176.00	0	291	0.00%
2021/10/01	2	188.75	0	0.00	185.50	2	309	0.65%
2021/09/30	1	193.00	0	0.00	192.50	1	320	0.31%
2021/09/28	0	197.00	0	0.00	195.50	0	325	0.00%
2021/09/27	3	199.00	0	0.00	197.50	3	327	0.91%
2021/09/24	1	199.50	0	0.00	199.50	1	331	0.30%
2021/09/14	0	191.00	0	0.00	190.00	0	345	0.01%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/20	0	197.00	0	0.00	196.00	0	410	0.00%
2021/08/18	0	0.00	1	203.00	203.00	-1	428	-0.23%
2021/08/17	0	0.00	4	199.75	199.00	-4	442	-0.90%
2021/08/16	6	205.50	2	200.50	200.50	4	455	0.88%
2021/08/13	1	210.00	0	0.00	207.00	1	453	0.22%
2021/08/12	2	214.50	1	213.00	212.50	1	454	0.22%
2021/08/11	1	208.00	1	209.00	209.50	0	457	0.00%
2021/08/09	1	221.50	0	0.00	219.00	1	471	0.21%
2021/08/05	0	0.00	1	223.50	225.00	-1	502	-0.20%
2021/08/04	1	225.00	0	0.00	226.50	1	523	0.19%
2021/07/21	0	0.00	1	223.50	222.00	-1	566	-0.18%
2021/07/19	5	230.00	0	0.00	228.50	5	569	0.88%
2021/07/15	0	0.00	2	234.50	236.00	-2	583	-0.34%
2021/07/13	11	234.59	7	235.50	234.50	4	581	0.69%
2021/07/12	10	234.00	1	235.00	234.00	9	575	1.56%
2021/07/08	0	0.00	13	227.42	229.50	-13	570	-2.28%
2021/07/07	11	224.91	7	226.36	223.50	4	569	0.70%
2021/07/05	6	218.50	0.2	218.00	218.00	5.8	571	1.02%
2021/07/01	1	216.50	4	217.50	217.50	-3	578	-0.52%
2021/06/24	0	0.00	1	216.50	217.50	-1	624	-0.16%
2021/06/16	6	213.50	0	0.00	213.50	6	657	0.91%
2021/06/11	5	215.00	0	0.00	213.50	5	671	0.74%
2021/06/10	0	0.00	1	213.50	217.50	-1	674	-0.15%
2021/06/09	0	0.00	5	209.00	207.50	-5	661	-0.76%
2021/06/08	5	205.00	0	0.00	205.00	5	660	0.76%
2021/06/02	1	208.50	0	0.00	207.00	1	693	0.14%
2021/06/01	7	210.50	0	0.00	210.50	7	699	1.00%
2021/05/31	1	208.00	1	211.00	210.00	0	711	0.00%
2021/05/28	13	208.23	0	0.00	209.00	13	712	1.83%
2021/05/27	0	0.00	1	210.00	207.00	-1	716	-0.14%
2021/05/26	1	203.00	0	0.00	206.00	1	717	0.14%
2021/05/25	4	206.50	4	207.25	205.50	0	727	0.00%
2021/05/18	0	0.00	2	186.00	192.50	-2	746	-0.27%
2021/05/10	1	217.00	0	0.00	215.00	1	738	0.14%
2021/05/06	1	215.00	0	0.00	213.50	1	813	0.12%
2021/05/05	8	215.00	0	0.00	210.00	8	874	0.91%
2021/05/04	6	222.08	0	0.00	213.50	6	895	0.67%
2021/05/03	6	230.92	0	0.00	222.50	6	913	0.66%
2021/04/29	15	232.33	0	0.00	232.50	15	968	1.55%
2021/04/28	13	232.19	0	0.00	231.50	13	1,027	1.26%
2021/04/27	0	0.00	1	235.50	234.00	-1	1,150	-0.09%
2021/04/26	1	230.50	0	0.00	230.50	1	1,183	0.08%
2021/04/22	1	231.00	2	231.75	232.00	-1	1,375	-0.07%
2021/04/19	0	0.00	1	242.50	240.50	-1	1,525	-0.07%
2021/04/15	1	237.50	0	0.00	237.50	1	1,556	0.06%
2021/04/09	1	243.50	0	0.00	242.50	1	1,638	0.06%
2021/04/01	0	0.00	2	241.00	240.50	-2	1,634	-0.12%
2021/03/30	1	250.00	21	252.10	249.00	-20	1,648	-1.21%
2021/03/25	2	244.75	1	245.00	244.50	1	1,646	0.06%
2021/03/24	1	240.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	1	244.00	1	243.00	242.50	0	1,661	0.00%
2021/03/19	1	239.00	0	0.00	238.00	1	1,683	0.06%
2021/03/11	1	236.50	0.3	237.00	238.00	0.7	1,917	0.04%
2021/03/10	2	230.75	0	0.00	230.50	2	1,915	0.10%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	2	234.00	2	233.25	233.50	0	1,949	0.00%
2021/03/05	0	0.00	1	239.00	239.00	-1	1,942	-0.05%
2021/03/04	2	243.25	0	0.00	243.50	2	1,945	0.10%
2021/03/03	1	245.00	2	249.00	250.00	-1	1,933	-0.05%
2021/03/02	1	248.50	1	252.00	248.00	0	1,936	0.00%
2021/02/26	1	252.50	0	0.00	252.50	1	1,950	0.05%
2021/02/25	4	260.38	0	0.00	257.00	4	1,946	0.21%
2021/02/24	3	262.00	4	261.13	259.50	-1	1,933	-0.05%
2021/02/22	0	0.00	1	258.50	259.00	-1	1,912	-0.05%
2021/02/19	2	257.25	2	258.50	259.50	0	1,911	0.00%
2021/02/18	2	253.50	6	254.42	254.00	-4	1,907	-0.21%
2021/02/17	3	252.17	1	253.00	253.00	2	1,903	0.11%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/02/04	3	258.33	7	258.79	256.50	-4	1,925	-0.21%
2021/02/03	0	0.00	1	265.50	260.50	-1	1,938	-0.05%
2021/02/02	0	0.00	2	262.25	264.00	-2	1,943	-0.10%
2021/02/01	1	257.00	1	258.50	258.50	0	1,943	0.00%
2021/01/29	3	264.33	8	262.69	260.00	-5	1,932	-0.26%
2021/01/28	4	268.25	2	268.75	268.50	2	1,887	0.11%
2021/01/27	1	267.50	11.3	266.13	269.00	-10.3	1,853	-0.55%
2021/01/26	2	256.50	4	258.50	258.50	-2	1,792	-0.11%
2021/01/25	5	260.40	3	260.00	261.00	2	1,766	0.11%
2021/01/22	6	266.83	4	267.63	266.50	2	1,738	0.12%
2021/01/21	10	265.15	10	264.85	260.50	0	1,677	0.00%
2021/01/20	11	272.14	8.2	273.23	265.00	2.8	1,623	0.17%
2021/01/19	1	268.50	0	0.00	267.50	1	1,503	0.07%
2021/01/18	4	269.13	2	270.50	266.50	2	1,466	0.14%
2021/01/15	4.2	268.14	2	269.50	265.00	2.2	1,384	0.16%
2021/01/14	13.3	263.36	19.1	261.59	273.50	-5.8	1,272	-0.46%
2021/01/13	0	0.00	3	249.67	249.00	-3	1,145	-0.26%
2021/01/12	0	0.00	1	248.00	247.50	-1	1,143	-0.09%
2021/01/11	0	0.00	3	250.33	252.00	-3	1,141	-0.26%
2021/01/08	13	245.50	1	245.00	245.00	12	1,132	1.06%
2021/01/07	1	250.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	3	253.33	2	255.00	252.00	1	1,103	0.09%
2021/01/05	2	256.00	4	258.25	258.00	-2	1,084	-0.18%
2021/01/04	3	255.33	4	257.00	254.00	-1	1,068	-0.09%
2020/12/31	0	0.00	0.1	252.00	251.00	-0.1	1,043	-0.01%
2020/12/29	1	251.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	0.2	255.77	1	257.50	253.50	-0.8	1,029	-0.08%
2020/12/24	0.1	253.50	2	251.25	252.50	-2	1,019	-0.19%
2020/12/23	3	248.50	0	0.00	247.00	3	1,014	0.30%
2020/12/22	1	249.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	2	249.25	1	251.50	249.50	1	1,027	0.10%
2020/12/18	3	256.67	1	259.00	254.50	2	1,021	0.20%
2020/12/17	0	0.00	2	256.25	255.50	-2	1,020	-0.20%
2020/12/16	1	252.00	3	254.50	252.50	-2	1,017	-0.20%
2020/12/15	6	253.17	4	250.25	249.50	2	1,016	0.20%
2020/12/14	1	254.00	2	255.75	257.50	-1	992	-0.10%
2020/12/11	7	253.21	4	254.25	253.50	3	982	0.31%
2020/12/10	32	256.44	18	257.69	259.50	14	954	1.47%
2020/12/09	10	258.45	7	256.36	263.00	3	924	0.32%
2020/12/08	3	247.67	3	246.50	248.50	0	846	0.00%
2020/12/07	9	232.83	2	234.25	234.50	7	795	0.88%
2020/12/04	0	0.00	1	235.50	236.00	-1	817	-0.12%
2020/12/02	0	0.00	12	238.50	237.00	-12	828	-1.45%
2020/12/01	1	229.50	0	0.00	230.00	1	808	0.12%
2020/11/25	1	236.50	0	0.00	236.50	1	843	0.12%
2020/11/24	1	233.00	0	0.00	233.00	1	832	0.12%
2020/11/23	1	233.00	0	0.00	233.00	1	852	0.12%
2020/11/20	1	235.00	0	0.00	234.00	1	861	0.12%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/16	1	236.50	0	0.00	236.50	1	950	0.11%
2020/11/13	11	235.55	1	237.50	235.50	10	983	1.02%
2020/11/12	16	239.66	3	240.00	239.50	13	1,066	1.22%
2020/11/11	0	0.00	10.2	248.45	248.00	-10.2	1,054	-0.97%
2020/11/09	0	0.00	1	236.00	239.00	-1	1,217	-0.08%
2020/11/05	1	226.50	0	0.00	226.00	1	1,234	0.08%
2020/10/29	1	227.50	3	229.00	228.00	-2	1,348	-0.15%
2020/10/23	10	242.00	0	0.00	242.00	10	1,349	0.74%
2020/10/22	5	241.00	0	0.00	241.00	5	1,368	0.37%
2020/10/20	5	241.00	0	0.00	241.00	5	1,379	0.36%
2020/10/16	5	236.00	0	0.00	236.00	5	1,371	0.36%
2020/10/13	5	233.50	0	0.00	233.50	5	1,394	0.36%
2020/10/08	14	237.21	0	0.00	232.00	14	1,399	1.00%
2020/10/07	0.7	235.00	0	0.00	235.50	0.7	1,419	0.05%
2020/09/24	0	0.00	1	224.00	223.50	-1	1,565	-0.06%
2020/09/23	1	235.00	0	0.00	234.50	1	1,569	0.06%
2020/09/21	4	236.50	4	237.75	236.00	0	1,696	0.00%
2020/09/18	2	242.75	2	242.50	243.00	0	1,698	0.00%
2020/09/11	1	239.00	0	0.00	238.50	1	1,958	0.05%
2020/09/09	1	251.50	1	248.00	248.00	0	1,953	0.00%
2020/09/02	2	286.00	0	0.00	287.50	2	1,895	0.11%
2020/09/01	0	0.00	1	290.50	292.00	-1	1,899	-0.05%
2020/08/31	0	0.00	1	305.00	296.00	-1	1,899	-0.05%
2020/08/28	0	0.00	2	301.00	304.50	-2	1,901	-0.11%
2020/08/26	2	311.50	0	305.00	306.00	2	1,901	0.10%
2020/08/25	2	305.00	2	306.75	305.00	0	1,915	0.00%
2020/08/24	0	0.00	1	304.00	304.00	-1	1,915	-0.05%
2020/08/21	1	303.50	2	304.75	305.50	-1	1,907	-0.05%
2020/08/20	3	302.67	2	293.00	295.50	1	1,877	0.05%
2020/08/19	4	318.00	0	0.00	319.00	4	1,832	0.22%
2020/08/18	3	313.00	10	315.01	321.00	-7	1,797	-0.39%
2020/08/17	2	301.50	1	300.00	300.00	1	1,712	0.06%
2020/08/14	13	299.73	19	296.92	300.50	-6	1,687	-0.36%
2020/08/13	10	292.25	6.1	293.94	307.00	4	1,608	0.25%
2020/08/10	2	283.25	0	0.00	284.50	2	1,494	0.13%
2020/08/07	2	280.50	1	274.50	275.50	1	1,475	0.07%
2020/07/30	1	261.00	0	0.00	260.00	1	1,432	0.07%
2020/07/29	0	0.00	1	259.50	260.50	-1	1,437	-0.07%
2020/07/28	2	257.50	11	256.14	250.50	-9	1,445	-0.62%
2020/07/27	57	263.16	66	268.11	261.00	-9	1,444	-0.62%
2020/07/24	12	268.38	1	267.50	265.00	11	1,444	0.76%
2020/07/23	1	276.00	0	0.00	272.50	1	1,450	0.07%
2020/07/22	4	279.63	0	0.00	278.50	4	1,450	0.28%
2020/07/21	0	0.00	1	274.50	279.00	-1	1,446	-0.07%
2020/07/20	4	267.75	3	269.00	267.00	1	1,441	0.07%
2020/07/17	1	282.50	0	0.00	273.00	1	1,442	0.07%
2020/07/14	0	0.00	13	275.00	272.00	-13	1,436	-0.90%
2020/07/10	1	276.00	1.1	277.21	272.50	-0.1	1,420	0.00%
2020/07/09	0	0.00	1	291.00	286.50	-1	1,399	-0.07%
2020/07/08	1	285.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	289.50	1	289.00	285.00	0	1,370	0.00%
2020/07/03	1	285.00	5	284.50	284.50	-4	1,375	-0.29%
2020/07/01	9	288.61	2	289.25	287.00	7	1,343	0.52%
2020/06/30	10	278.85	4	283.38	281.00	6	1,293	0.46%
2020/06/29	6	263.33	0	0.00	263.50	6	1,211	0.50%
2020/06/24	5	261.00	5	263.00	260.50	0	1,202	0.00%
2020/06/22	6	255.58	6	258.92	258.00	0	1,167	0.00%
2020/06/19	1	255.00	1	262.00	263.00	0	1,118	0.00%
2020/06/17	0	0.00	2	216.00	218.00	-2	967	-0.21%
2020/06/16	3	213.00	0	0.00	216.50	3	1,005	0.30%
2020/06/15	0	205.00	0	0.00	205.00	0	1,014	0.00%
2020/06/12	1	211.50	1	211.00	211.50	0	1,040	0.00%
2020/06/11	0	0.00	1	221.00	215.00	-1	1,062	-0.09%
2020/06/10	0	213.50	0	0.00	214.50	0	1,066	0.00%
2020/06/09	1	218.50	1	216.00	216.50	0	1,084	0.00%
2020/06/05	0	0.00	1	213.00	217.00	-1	1,098	-0.09%
2020/06/04	2	211.75	4	211.63	209.50	-2	1,091	-0.18%
2020/06/03	0	0.00	2	210.25	212.00	-2	1,091	-0.18%
2020/06/02	1	202.00	0	0.00	209.00	1	1,097	0.09%
2020/06/01	2	201.00	6	199.50	204.00	-4	1,086	-0.37%
2020/05/29	2	192.00	2	192.50	193.00	0	1,062	0.00%
2020/05/27	0	0.00	3	190.50	190.50	-3	1,053	-0.28%
2020/05/26	2	191.75	2	192.25	192.00	0	1,062	0.00%
2020/05/22	1	188.00	3	184.83	184.00	-2	1,061	-0.19%
2020/05/21	0	0.00	2	190.50	190.50	-2	1,060	-0.19%
2020/05/20	1	189.00	6	189.00	189.00	-5	1,065	-0.47%
2020/05/19	0	0.00	1	186.00	187.50	-1	1,071	-0.09%
2020/05/15	4	187.00	0	0.00	184.00	4	1,070	0.37%
2020/05/14	0	0.00	1	191.50	191.00	-1	1,048	-0.10%
2020/05/13	0	0.00	6	194.58	197.00	-6	1,039	-0.58%
2020/05/12	1	191.00	1	194.50	191.50	0	1,032	0.00%
2020/05/11	2	195.00	0	0.00	196.00	2	1,029	0.19%
2020/05/07	3	192.00	1	193.50	192.00	2	1,022	0.20%
2020/05/06	1	191.50	5	190.00	190.00	-4	1,017	-0.39%
2020/05/04	1	189.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	195.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	0	0.00	1	192.50	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	188.50	189.00	-1	992	-0.10%
2020/04/23	1	178.00	0	0.00	177.50	1	995	0.10%
2020/04/21	1	173.50	0	0.00	171.00	1	1,019	0.10%
2020/04/20	0	0.00	1	176.50	178.50	-1	1,017	-0.10%
2020/04/17	1	179.00	30	178.95	179.00	-29	1,030	-2.81%
2020/04/16	1	177.50	0	0.00	177.50	1	1,036	0.10%
2020/04/15	1	174.00	0	0.00	174.50	1	1,027	0.10%
2020/04/14	1	172.00	3	170.67	172.00	-2	1,011	-0.20%
2020/04/13	4	170.13	0	0.00	168.00	4	1,001	0.40%
2020/04/10	1	167.00	0	0.00	167.00	1	994	0.10%
2020/04/09	31	170.90	1	165.50	167.00	30	1,001	2.99%
2020/04/08	10	162.01	15	165.33	166.50	-5	994	-0.50%
2020/04/06	1	151.50	0	0.00	152.00	1	956	0.10%
2020/04/01	6	148.92	0	0.00	149.50	6	951	0.63%
2020/03/30	0	0.00	1	146.00	146.50	-1	940	-0.11%
2020/03/27	10	148.75	1	154.00	148.50	9	948	0.95%
2020/03/26	1	149.00	1	145.00	149.00	0	933	0.00%
2020/03/23	0	0.00	1	119.50	119.50	-1	915	-0.11%
2020/03/20	7	133.50	2	131.50	132.50	5	902	0.55%
2020/03/19	0	0.00	4	134.13	129.00	-4	860	-0.46%
2020/03/18	3	151.83	10	149.60	143.00	-7	860	-0.81%
2020/03/17	10	155.75	3	157.67	151.50	7	865	0.81%
2020/03/16	4	177.38	7	172.93	165.00	-3	863	-0.35%
2020/03/13	4	178.25	6	180.75	182.50	-2	850	-0.24%
2020/03/12	3	197.17	2	200.25	197.00	1	838	0.12%
2020/03/10	1	220.50	0	0.00	224.50	1	819	0.12%
2020/03/09	0	0.00	1	218.00	218.00	-1	815	-0.12%
2020/03/06	1	226.00	0	0.00	229.00	1	807	0.12%
2020/03/03	1	221.50	0	0.00	220.00	1	833	0.12%
2020/02/26	0	0.00	0.1	230.00	228.50	-0.1	873	-0.01%
2020/02/25	0	0.00	2	231.75	233.50	-2	900	-0.22%
2020/02/21	0	0.00	1	235.50	235.50	-1	964	-0.10%
2020/02/19	0	0.00	1	235.00	235.50	-1	1,070	-0.09%
2020/02/17	0	0.00	2	230.00	229.00	-2	1,157	-0.17%
2020/02/14	0	0.00	1	230.50	230.50	-1	1,155	-0.09%
2020/02/12	2	230.00	0	0.00	231.00	2	1,162	0.17%
2020/02/04	1	224.50	0	0.00	226.50	1	1,194	0.08%
2020/01/31	1	228.00	1	229.00	227.50	0	1,183	0.00%
2020/01/20	0	0.00	1	255.50	255.50	-1	1,184	-0.08%
2020/01/15	0	0.00	4	260.88	257.50	-4	1,200	-0.33%
2020/01/14	1	255.50	0	0.00	257.00	1	1,170	0.09%
2020/01/13	0	0.00	3	255.33	254.50	-3	1,163	-0.26%
2020/01/10	2	251.50	11	251.91	254.00	-9	1,171	-0.77%
2020/01/09	0	0.00	2	248.50	247.00	-2	1,160	-0.17%
2020/01/07	2	241.50	1	243.00	243.00	1	1,169	0.09%
2020/01/03	0	0.00	1	255.00	251.00	-1	1,176	-0.08%
2019/12/24	1	248.00	0	0.00	248.00	1	1,195	0.08%
2019/12/23	0	0.00	5	252.00	252.50	-5	1,185	-0.42%
2019/12/20	0	0.00	2	256.00	252.00	-2	1,206	-0.17%
2019/12/19	0	0.00	1	254.00	256.50	-1	1,207	-0.08%
2019/12/18	2	253.75	0	0.00	251.50	2	1,194	0.17%
2019/12/13	2	256.00	2	249.50	251.00	0	1,195	0.00%
2019/12/12	4	264.63	2	259.00	256.00	2	1,172	0.17%
2019/12/11	3	256.17	2	260.75	261.50	1	1,137	0.09%
2019/12/09	0	0.00	1	253.00	256.50	-1	1,125	-0.09%
2019/12/06	1	253.00	0	0.00	253.50	1	1,111	0.09%
2019/12/04	2	248.50	3	248.00	249.00	-1	1,096	-0.09%
2019/12/03	0	0.00	1	251.00	251.50	-1	1,094	-0.09%
2019/12/02	9	250.22	0	0.00	248.00	9	1,088	0.83%
2019/11/29	9	261.06	8	261.94	256.50	1	1,067	0.09%
2019/11/28	1	256.00	0	0.00	256.00	1	1,032	0.10%
2019/11/27	1	254.00	1	253.00	254.00	0	1,035	0.00%
2019/11/26	0	0.00	7	258.43	256.00	-7	1,025	-0.68%
2019/11/25	9	255.11	10	260.50	254.00	-1	1,008	-0.10%
2019/11/22	1	258.00	0	0.00	255.50	1	982	0.10%
2019/11/21	2	254.50	4	250.25	257.00	-2	969	-0.21%
2019/11/20	5	248.80	0	0.00	246.50	5	977	0.51%
2019/11/19	0	0.00	1.9	250.50	252.00	-1.9	983	-0.19%
2019/11/18	11	255.82	18	254.94	249.50	-7	991	-0.71%
2019/11/15	10	229.25	26	234.81	245.50	-16	911	-1.76%
2019/11/14	0	0.00	1	225.50	223.50	-1	832	-0.12%
2019/11/12	2	219.50	0	0.00	219.50	2	818	0.24%
2019/11/11	2	214.75	0	0.00	213.50	2	830	0.24%
2019/11/08	0	0.00	3	223.50	223.50	-3	817	-0.37%
2019/11/07	4	223.75	0	0.00	222.50	4	815	0.49%
2019/11/06	2	227.00	0	0.00	228.00	2	804	0.25%
2019/11/05	0	0.00	1	235.50	232.00	-1	793	-0.13%
2019/11/01	1	231.00	2	233.00	234.00	-1	773	-0.13%
2019/10/28	0	0.00	1	231.00	231.00	-1	744	-0.13%
2019/10/23	0	0.00	0.2	221.50	221.50	-0.2	738	-0.03%
2019/10/21	5	220.00	0	0.00	219.50	5	731	0.68%
2019/10/16	0	0.00	1	211.00	211.00	-1	697	-0.14%
2019/10/09	0	0.00	2	209.50	210.00	-2	668	-0.30%
2019/10/08	5	210.00	0	0.00	210.00	5	676	0.74%
2019/10/07	0	0.00	1	207.50	207.50	-1	673	-0.15%
2019/10/03	2	212.00	0	0.00	212.00	2	660	0.30%
2019/09/27	6	221.58	0	0.00	219.50	6	644	0.93%
2019/09/26	5	229.90	0	0.00	228.00	5	632	0.79%
2019/09/25	10	234.75	5	233.00	233.00	5	627	0.80%
2019/09/18	0	0.00	1	234.50	231.50	-1	629	-0.16%
2019/09/12	0	0.00	1	234.50	230.00	-1	652	-0.15%
2019/08/30	1	224.50	0	0.00	224.50	1	670	0.15%
2019/08/27	1	217.00	0	0.00	216.00	1	669	0.15%
2019/08/22	0	0.00	1	235.00	232.00	-1	605	-0.17%
2019/08/21	3	221.67	5	229.60	235.50	-2	572	-0.35%
2019/08/20	0	0.00	5	215.50	218.00	-5	536	-0.93%
2019/08/14	3	214.33	10	214.50	214.00	-7	557	-1.26%
2019/08/13	0	0.00	3	205.00	205.00	-3	550	-0.54%
2019/08/08	1	204.00	0	0.00	207.50	1	579	0.17%
2019/07/30	1	214.50	0	0.00	214.00	1	645	0.15%
2019/07/29	0	0.00	1	220.50	220.00	-1	655	-0.15%
2019/07/26	1	225.00	0	0.00	224.00	1	651	0.15%
2019/07/24	1	228.50	0	0.00	229.00	1	628	0.16%
2019/07/23	0	0.00	1	230.00	230.00	-1	634	-0.16%
2019/07/18	5	233.50	0	0.00	232.50	5	638	0.78%
2019/07/16	10	236.00	0	0.00	235.00	10	642	1.56%
2019/06/28	0	0.00	1	231.00	230.00	-1	866	-0.12%
2019/06/26	1	235.00	1	231.50	233.50	0	916	0.00%
2019/06/25	1	231.00	0	0.00	228.00	1	921	0.11%
2019/06/21	1	235.00	0	0.00	223.00	1	916	0.11%
2019/06/11	0	0.00	1	218.00	214.50	-1	1,018	-0.10%
2019/06/05	1	213.00	1	210.00	210.00	0	1,062	0.00%
2019/06/04	1	211.50	0	0.00	210.00	1	1,074	0.09%
2019/05/24	1	201.00	1	204.50	202.50	0	1,458	0.00%
2019/05/23	1	205.00	1	200.00	200.00	0	1,532	0.00%
2019/05/22	1	214.00	1	205.00	205.00	0	1,535	0.00%
2019/05/21	2	208.75	1	211.50	211.50	1	1,546	0.06%
2019/05/17	1	216.00	1	213.00	211.50	0	1,570	0.00%
2019/05/16	1	232.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	5	238.00	0	0.00	233.00	5	1,587	0.32%
2019/05/02	0	271.50	0	0.00	271.00	0	1,619	0.00%
2019/04/22	1	283.00	0	0.00	283.00	1	1,649	0.06%
2019/04/19	0	0.00	1	283.50	283.50	-1	1,656	-0.06%
2019/04/18	2	287.50	0	0.00	280.50	2	1,676	0.12%
2019/04/17	2	286.50	1	288.00	287.00	1	1,634	0.06%
2019/04/15	0	0.00	15	285.33	285.00	-15	1,600	-0.94%
2019/04/10	0	0.00	3	275.67	278.00	-3	1,530	-0.20%
2019/04/03	0	0.00	1	269.00	268.50	-1	1,483	-0.07%
2019/04/02	13	269.04	1	268.00	269.00	12	1,477	0.81%
2019/04/01	0	0.00	2	270.75	271.00	-2	1,445	-0.14%
2019/03/29	1	266.00	0	0.00	266.00	1	1,408	0.07%
2019/03/28	9	260.72	0	0.00	261.00	9	1,396	0.64%
2019/03/27	0	0.00	1	267.00	267.00	-1	1,392	-0.07%
2019/03/26	2	267.25	0	0.00	265.50	2	1,387	0.14%
2019/03/25	1	266.50	0	0.00	265.50	1	1,383	0.07%
2019/03/21	0	0.00	1	273.00	273.00	-1	1,357	-0.07%
2019/03/19	0	0.00	1	283.00	283.50	-1	1,312	-0.08%
2019/03/18	0	0.00	2	289.00	286.00	-2	1,306	-0.15%
2019/03/15	1	283.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	1	285.50	5	282.50	284.00	-4	1,265	-0.32%
2019/03/13	2	280.00	5	279.50	279.50	-3	1,265	-0.24%
2019/03/11	1	287.00	12	287.46	288.00	-11	1,272	-0.86%
2019/03/08	0	0.00	1	276.50	280.00	-1	1,271	-0.08%
2019/03/07	2	284.00	1	287.00	282.50	1	1,269	0.08%
2019/03/06	2	284.00	0	0.00	287.50	2	1,270	0.16%
2019/03/05	4	290.13	0	0.00	284.00	4	1,271	0.31%
2019/03/04	0	0.00	5	291.80	297.00	-5	1,165	-0.43%
2019/02/27	6	297.50	0	0.00	293.00	6	1,142	0.53%
2019/02/26	1	299.00	1	303.00	296.50	0	1,112	0.00%
2019/02/25	2	276.50	11	288.14	292.50	-9	1,012	-0.89%
2019/02/22	7	267.86	4	273.75	266.00	3	924	0.32%
2019/02/19	0	0.00	1	254.50	259.00	-1	829	-0.12%
2019/02/18	2	254.00	2	252.75	255.50	0	826	0.00%
2019/02/15	1	249.00	0	0.00	248.00	1	834	0.12%
2019/02/13	0	0.00	16	255.53	254.00	-16	829	-1.93%
2019/01/30	10	251.25	0	0.00	251.50	10	875	1.14%
2019/01/29	10	251.00	0	0.00	249.00	10	878	1.14%
2019/01/28	18	257.17	0	0.00	256.00	18	876	2.05%
2019/01/22	0	0.00	5	241.50	239.00	-5	884	-0.57%
2019/01/21	5	242.00	0	0.00	242.00	5	888	0.56%
2019/01/18	5	237.00	0	0.00	236.50	5	913	0.55%
2019/01/17	0	0.00	1	238.50	237.00	-1	922	-0.11%
2019/01/10	2	264.00	2	255.25	250.00	0	902	0.00%
2019/01/07	0	0.00	10	246.50	249.00	-10	900	-1.11%
2018/12/14	5	259.00	0	0.00	259.00	5	952	0.52%
2018/12/12	0	0.00	5	268.00	269.00	-5	978	-0.51%
2018/12/05	10	271.00	5	276.50	272.00	5	1,003	0.50%
2018/12/03	0	0.00	5	288.00	288.50	-5	991	-0.50%
2018/11/30	0	262.50	15	262.67	262.50	-15	971	-1.54%
2018/11/29	0	0.00	1	259.50	254.00	-1	959	-0.10%
2018/11/26	0	0.00	5	234.00	231.50	-5	918	-0.54%
2018/11/23	5	230.00	0	235.00	229.50	5	918	0.54%
2018/11/20	0	235.00	0	0.00	236.00	0	894	0.00%
2018/11/13	0	0.00	12	234.58	236.00	-12	849	-1.41%
2018/11/12	15	231.63	5	228.50	228.50	10	847	1.18%
2018/11/09	5	222.50	0	0.00	223.00	5	867	0.58%
2018/11/01	1	211.00	0	0.00	210.00	1	760	0.13%
2018/10/31	5	205.00	1	201.50	205.00	4	739	0.54%
2018/10/30	0	0.00	5	195.00	195.00	-5	715	-0.70%
2018/10/26	1	197.50	0	0.00	195.00	1	700	0.14%
2018/10/25	6	191.17	1	198.50	195.50	5	665	0.75%
2018/10/24	0	208.50	0	0.00	207.00	0	649	0.00%
2018/10/23	6	218.00	1	207.50	207.50	5	641	0.78%
2018/10/22	7	221.71	0	0.00	223.00	7	629	1.11%
2018/10/19	1	221.50	0	0.00	225.50	1	629	0.16%
2018/10/18	5	216.40	0	0.00	217.50	5	631	0.79%
2018/10/17	0	0.00	1	220.50	214.00	-1	643	-0.16%
2018/10/08	1	246.00	0	0.00	249.00	1	634	0.16%
2018/10/05	2	261.00	0	0.00	257.00	2	635	0.31%
2018/10/04	2	279.00	0	0.00	281.00	2	630	0.32%
2018/09/28	6	281.25	1	283.00	279.50	5	659	0.76%
2018/09/27	3	279.83	0	0.00	280.50	3	661	0.45%
2018/09/21	1	283.00	0	0.00	286.50	1	683	0.15%
2018/09/20	0	0.00	1	290.00	287.50	-1	691	-0.14%
2018/09/19	1	277.00	0	0.00	282.00	1	678	0.15%
2018/09/10	0	0.00	6	242.67	242.50	-6	600	-1.00%
2018/09/07	3	272.50	4	264.00	266.50	-1	587	-0.17%
2018/09/06	1	290.00	3	290.00	288.00	-2	572	-0.35%
2018/09/05	0	293.00	0	0.00	294.50	0	583	0.00%
2018/09/03	2	293.25	0	0.00	288.00	2	589	0.34%
2018/08/30	0	0.00	5	298.50	302.00	-5	601	-0.83%
2018/08/27	0	0.00	1	300.00	299.50	-1	613	-0.16%
2018/08/24	2	285.00	0	0.00	284.50	2	607	0.33%
2018/08/22	1	284.00	0	0.00	284.50	1	612	0.16%
2018/08/20	3	278.33	2	280.00	278.00	1	609	0.16%
2018/08/17	6	284.33	1	276.00	275.00	5	594	0.84%
2018/08/16	5	276.10	0	0.00	278.50	5	574	0.87%
2018/08/15	5	313.20	2	329.00	304.50	3	534	0.56%
2018/08/14	3	341.50	0	0.00	338.00	3	526	0.57%
2018/08/02	0	0.00	1	374.50	375.00	-1	607	-0.16%
2018/07/31	1	377.00	0	0.00	379.00	1	620	0.16%
2018/07/24	3	375.00	2	376.00	376.00	1	608	0.16%
2018/07/23	10	390.95	4	376.38	377.50	6	592	1.01%
2018/07/20	0	0.00	5	406.00	410.50	-5	566	-0.88%
2018/07/19	1	391.50	1	392.50	393.00	0	563	0.00%
2018/07/18	0	0.00	1	400.00	395.50	-1	560	-0.18%
2018/07/17	4	388.38	1	382.00	385.50	3	558	0.54%
2018/07/16	1	395.50	0	395.50	395.50	1	564	0.18%
2018/07/13	2	400.25	2	402.50	402.50	0	593	0.00%
2018/07/11	2	396.25	1	398.00	399.00	1	601	0.17%
2018/07/10	15	389.64	24	399.27	405.00	-9	603	-1.49%
2018/07/09	1	367.50	1	375.00	368.50	0	584	0.00%
2018/07/06	1	361.00	2	356.75	357.00	-1	582	-0.17%
2018/07/05	2	356.00	1	355.50	356.00	1	588	0.17%
2018/07/04	1	360.00	1	370.00	366.00	0	595	0.00%
2018/07/03	0	0.00	2	383.50	373.50	-2	608	-0.33%
2018/07/02	5	425.70	1	414.50	414.50	4	604	0.66%
2018/06/29	0	0.00	1	443.00	442.50	-1	611	-0.16%
2018/06/25	1	432.00	0	0.00	427.00	1	608	0.16%
2018/06/22	1	431.50	1	438.50	432.00	0	606	0.00%
2018/06/19	0	454.00	0	0.00	451.50	0	620	0.00%
2018/06/15	0	0.00	0	450.00	447.50	0	618	0.00%
2018/06/14	0	0.00	0	454.00	450.00	0	619	0.00%
2018/06/13	3	450.67	0	0.00	448.00	3	623	0.48%
2018/06/12	1	466.00	0	0.00	466.00	1	616	0.16%
2018/06/11	2	466.75	0	0.00	464.00	2	620	0.32%
2018/06/08	2	477.00	0	0.00	474.00	2	620	0.32%
2018/06/07	5	487.60	0	0.00	480.50	5	619	0.81%
2018/06/06	0	0.00	1	495.50	495.00	-1	615	-0.16%
2018/06/05	1	485.50	1	495.50	485.50	0	617	0.00%
2018/06/01	1	481.00	0	0.00	481.50	1	648	0.15%
2018/05/18	0	0.00	1	491.50	497.00	-1	788	-0.13%
2018/05/15	0	0.00	1	496.00	472.00	-1	783	-0.13%
2018/05/10	0	474.50	0	0.00	474.00	0	745	0.00%
2018/05/07	1	476.00	2	472.75	472.50	-1	734	-0.14%
2018/05/03	1	485.50	0	0.00	478.50	1	740	0.14%
2018/04/30	1	482.00	0	0.00	482.00	1	745	0.13%
2018/04/25	0	474.00	0	0.00	474.00	0	750	0.00%
2018/04/24	1	482.50	1	486.50	485.50	0	752	0.00%
2018/04/23	0	0.00	5	500.00	491.00	-5	768	-0.65%
2018/04/20	1	513.00	2	511.00	500.00	-1	770	-0.13%
2018/04/19	4	515.50	8	522.88	517.00	-4	773	-0.52%
2018/04/18	0	0.00	3	498.00	497.00	-3	780	-0.38%
2018/04/16	1	480.50	1	495.00	488.50	0	773	0.00%
2018/04/12	3	480.67	1	480.50	480.50	2	766	0.26%
2018/04/11	0	0.00	1	483.50	488.00	-1	774	-0.13%
2018/04/10	0	475.00	0	0.00	472.50	0	765	0.00%
2018/04/09	2	465.00	0	0.00	471.00	2	750	0.27%
2018/04/03	3	455.33	0	0.00	450.00	3	727	0.41%
2018/04/02	1	473.50	0	0.00	472.50	1	707	0.14%
2018/03/31	6	493.67	4	498.00	495.50	2	691	0.29%
2018/03/28	0	0.00	1	482.50	478.50	-1	677	-0.15%
2018/03/27	9	489.11	0	0.00	484.50	9	676	1.33%
2018/03/23	1	478.00	0	0.00	475.00	1	675	0.15%
2018/03/22	1	498.50	0	0.00	492.00	1	675	0.15%
2018/03/21	3	501.67	2	503.00	499.00	1	676	0.15%
2018/03/19	2	487.75	1	487.00	487.00	1	679	0.15%
2018/03/14	1	500.00	0	0.00	505.00	1	676	0.15%
2018/03/08	1	529.00	1	523.00	523.00	0	711	0.00%
2018/03/06	0	0.00	1	515.00	515.00	-1	714	-0.14%
2018/03/05	1	507.00	0	0.00	496.00	1	721	0.14%
2018/02/27	1	510.00	1	507.00	497.00	0	736	0.00%
2018/02/23	1	498.50	1	509.00	509.00	0	706	0.00%
2018/02/22	0	0.00	4	493.50	500.00	-4	700	-0.57%
2018/02/21	3	460.67	2	455.00	455.00	1	662	0.15%
2018/02/09	1	434.50	1	442.50	455.00	0	661	0.00%
2018/02/06	2	458.25	1	442.50	454.50	1	697	0.14%
2018/02/01	1	477.50	0	0.00	476.00	1	692	0.14%
2018/01/23	0	0.00	1	491.00	484.00	-1	709	-0.14%
2018/01/22	0	0.00	2	502.00	501.00	-2	703	-0.28%
2018/01/17	0	0.00	1	504.00	507.00	-1	711	-0.14%
2018/01/11	0	0.00	1	464.50	491.00	-1	676	-0.15%
2018/01/10	1	458.50	5	474.00	458.50	-4	657	-0.61%
2018/01/09	2	456.00	0	0.00	455.00	2	645	0.31%
2018/01/08	3	465.17	0	0.00	461.00	3	647	0.46%
2018/01/05	1	461.50	1	463.50	467.00	0	647	0.00%
2018/01/04	0	0.00	17	462.32	467.50	-17	654	-2.60%
2018/01/03	0	0.00	2	451.00	452.50	-2	654	-0.31%