• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240550.0000.00543.0005820.00%
2024/09/2700.001563.00564.00-1698-0.14%
2024/09/2600.001.2570.50569.00-1.2715-0.17%
2024/09/230.1555.001559.00555.00-0.9721-0.12%
2024/09/200.1553.001550.00555.00-0.9727-0.12%
2024/09/1900.000538.00546.0007230.00%
2024/09/1800.002546.00546.00-2727-0.27%
2024/09/1300.001535.00536.00-1730-0.14%
2024/09/120.1524.0000.00527.000.17330.01%
2024/09/040.1522.0000.00518.000.17660.01%
2024/09/020.1533.0000.00532.000.18310.01%
2024/08/301538.000538.00536.0018400.11%
2024/08/290526.0000.00525.0008290.00%
2024/08/260.2541.5000.00539.000.28530.02%
2024/08/160.5532.4000.00529.000.59290.05%
2024/08/1400.003501.33501.00-3911-0.33%
2024/08/121500.0000.00503.0018930.11%
2024/08/0700.000.5503.00506.00-0.5866-0.06%
2024/08/062.5489.500482.00484.002.58610.29%
2024/08/051499.0000.00490.0018580.12%
2024/08/0100.001541.00541.00-1852-0.12%
2024/07/300529.0000.00528.0008620.00%
2024/07/2600.005515.00520.00-5873-0.57%
2024/07/221534.000530.00536.0018660.11%
2024/07/191542.001548.00548.0008680.00%
2024/07/182548.0000.00550.0028730.23%
2024/07/171554.001550.00548.0008810.00%
2024/07/1500.001550.00548.00-1908-0.11%
2024/07/126545.830538.00540.0069100.66%
2024/07/1100.001541.00541.00-1925-0.11%
2024/07/100.7548.0000.00547.000.79190.08%
2024/07/091.8556.096.1553.05553.00-4.3920-0.47%
2024/07/083.5535.184542.00544.00-0.5910-0.05%
2024/07/051.1531.2700.00536.001.18980.12%
2024/07/0400.002.2524.64524.00-2.2884-0.25%
2024/07/032.2509.641521.00521.001.28800.14%
2024/07/0200.001499.50496.50-1858-0.12%
2024/07/011515.0010524.50513.00-9840-1.07%
2024/06/2800.0010531.00529.00-10824-1.21%
2024/06/270.2526.0000.00533.000.28170.02%
2024/06/260.2533.0000.00533.000.28070.03%
2024/06/2510.6544.411.1544.85540.009.57981.19%
2024/06/2410.4537.901539.00538.009.47901.19%
2024/06/210.1532.0000.00528.000.17890.01%
2024/06/200.1530.0000.00534.000.17850.01%
2024/06/190.5537.970.1535.83532.000.48010.05%
2024/06/180.5527.5600.00527.000.57990.06%
2024/06/170.2532.0000.00532.000.28050.02%
2024/06/140.2536.0000.00535.000.28120.02%
2024/06/130.7532.5700.00538.000.78060.09%
2024/06/120.3538.0300.00535.000.38030.04%
2024/06/110.2540.001542.00539.00-0.8809-0.10%
2024/06/071534.002543.54551.00-1797-0.13%
2024/06/061512.001.7521.09524.00-0.7754-0.09%
2024/06/050.3502.0000.00499.500.37310.04%
2024/06/040.2494.003493.67491.50-2.9736-0.39%
2024/06/031.1489.643494.67495.00-1.9729-0.26%
2024/05/310.7489.7400.00485.000.77230.09%
2024/05/302.2480.325481.60482.00-2.8709-0.39%
2024/05/292487.2500.00485.0027070.28%
2024/05/283.2479.383485.50486.500.27100.03%
2024/05/270.6482.6700.00478.000.67110.08%
2024/05/243.2489.220491.50487.503.26940.46%
2024/05/234.6471.839477.89476.50-4.4666-0.67%
2024/05/222.4466.672471.50466.000.46560.06%
2024/05/2110.2470.6000.00466.0010.26451.58%
2024/05/200484.0000.00482.5006380.00%
2024/05/170.1487.0000.00487.000.16500.02%
2024/05/160.2490.6700.00487.500.26800.03%
2024/05/150.5494.6000.00490.000.56860.07%
2024/05/140.3490.5600.00490.000.36980.05%
2024/05/0800.000491.00490.500702-0.01%
2024/05/072494.508486.50490.50-6703-0.85%
2024/05/063499.003496.00497.5006920.00%
2024/05/037498.0700.00495.0076881.02%
2024/05/020496.765497.60495.00-5685-0.72%
2024/04/301518.000517.00515.0016800.14%
2024/04/293518.001518.00519.0026800.29%
2024/04/241516.747.2516.46511.00-6.1674-0.91%
2024/04/238506.120507.66505.0086711.18%
2024/04/220499.0000.00498.0006640.00%
2024/04/190489.5000.00487.0006440.00%
2024/04/170.2490.4400.00495.000.26190.03%
2024/04/150518.0000.00513.0005970.00%
2024/04/120531.8600.00527.0005920.01%
2024/03/2800.000550.00547.0005620.00%
2024/03/2100.000553.00549.0005490.00%
2024/03/191552.005.2558.03552.00-4.2550-0.75%
2024/03/1800.005570.00569.00-5546-0.91%
2024/03/1500.000.1574.00574.00-0.1551-0.01%
2024/03/140575.0000.00579.0005470.00%
2024/03/0810.1566.0000.00568.0010.15401.86%
2024/03/070.1546.000542.00542.0005270.00%
2024/03/050549.0000.00546.0005440.01%
2024/03/0400.000.1559.00552.00-0.1554-0.01%
2024/03/010.1566.0000.00564.000.15570.02%
2024/02/150543.0000.00537.0004810.00%
2024/01/310550.0000.00547.0005350.00%
2024/01/3000.000547.00547.0005380.00%
2024/01/100551.0000.00552.0005890.00%
2024/01/040549.0000.00550.0006020.00%
2024/01/030.1546.0000.00543.000.16040.01%
2024/01/020560.0000.00552.0006020.00%
2023/12/141573.0000.00570.0016100.16%
2023/12/0500.000587.00588.0006220.00%
2023/11/281585.001587.00587.0006090.00%
2023/11/130582.000580.00581.0006430.00%
2023/11/0900.001583.00593.00-1625-0.16%
2023/11/0200.000537.00536.0006730.00%
2023/11/010518.0000.00521.0006800.00%
2023/10/1700.000517.00524.0007280.00%
2023/10/030492.5000.00494.0007270.00%
2023/09/220497.0000.00495.0007320.00%
2023/09/150505.0000.00509.0007650.00%
2023/09/0500.000520.50524.0008090.00%
2023/08/310498.000505.00509.0008280.00%
2023/08/180489.0000.00482.0008590.00%
2023/08/1700.000496.00493.5008600.00%
2023/08/140502.000503.00503.0008460.00%
2023/08/110516.000512.00513.0008410.00%
2023/08/100493.500491.50496.0008260.00%
2023/08/090506.5800.00496.0008060.00%
2023/08/0100.000.3541.66541.00-0.3709-0.04%
2023/07/3100.001542.00542.00-1713-0.14%
2023/07/271543.001556.00545.0007170.00%
2023/07/250.1549.001537.94549.00-0.9693-0.13%
2023/07/240531.000537.00535.0006770.00%
2023/07/210.1523.0000.00523.000.16670.01%
2023/07/202521.000518.00521.0026580.30%
2023/06/280507.0000.00509.0006560.00%
2023/06/2000.000491.00490.0006450.00%
2023/06/060482.501493.50493.50-1627-0.16%
2023/06/050483.5000.00485.0006230.00%
2023/06/0100.001471.50470.50-1623-0.16%
2023/05/2600.000.3465.81464.00-0.3682-0.04%
2023/05/251461.0000.00460.0016770.15%
2023/05/221481.0000.00482.0016790.15%
2023/05/1800.000483.50485.5006830.00%
2023/05/160482.5000.00479.0006900.00%
2023/03/3100.001495.00495.00-1915-0.11%
2023/03/2700.001476.00477.00-1896-0.11%
2023/03/210460.0000.00457.0009050.00%
2023/03/091476.0000.00469.0018790.11%
2023/03/0700.001477.50472.00-1873-0.11%
2023/03/032466.5000.00465.5028410.24%
2023/02/0800.000.2507.44513.00-0.2794-0.02%
2023/01/0500.000488.50489.0007660.00%
2022/12/300491.501496.00495.50-1766-0.13%
2022/12/2600.000490.00496.500771-0.01%
2022/12/230491.5000.00492.5008010.00%
2022/12/2200.000489.50486.5007990.00%
2022/12/201458.0000.00446.5017780.13%
2022/12/150472.001467.00475.00-1780-0.13%
2022/12/131460.0000.00451.0017590.13%
2022/12/0900.000478.50480.0007570.00%
2022/12/080469.0000.00478.0007610.00%
2022/12/0700.001480.00477.00-1777-0.13%
2022/12/020463.501469.00470.00-1790-0.12%
2022/12/0100.000465.00461.0007940.00%
2022/11/301457.0000.00457.0017890.13%
2022/11/230435.0000.00436.5008210.00%
2022/11/1400.000.1450.00453.00-0.1820-0.01%
2022/11/1100.000.2443.00447.00-0.2819-0.02%
2022/11/0900.001425.00428.00-1806-0.12%
2022/11/041424.5000.00426.5018130.12%
2022/11/020435.501431.00433.00-1844-0.12%
2022/11/011432.501.1434.00435.50-0.1848-0.01%
2022/10/310424.0000.00424.5008730.00%
2022/10/281.1430.691.1423.14426.00-0.1880-0.01%
2022/10/271425.501.1423.77424.00-0.1886-0.01%
2022/10/2600.000.2416.50424.50-0.2884-0.02%
2022/10/251407.0000.00406.0018740.11%
2022/10/210.2406.5200.00405.500.28920.02%
2022/10/200.1410.0000.00415.000.18890.01%
2022/10/190418.550.1420.64419.00-0.1878-0.01%
2022/10/180.1405.0000.00407.000.18600.01%
2022/10/170.1387.5000.00385.500.18520.01%
2022/10/120391.0000.00400.0008460.00%
2022/10/110.1397.7500.00398.000.18490.01%
2022/10/0500.000.1409.00408.00-0.1856-0.01%
2022/10/0400.000.1399.25403.50-0.1860-0.01%
2022/09/300395.5000.00392.0008670.00%
2022/09/291415.0000.00418.0018440.12%
2022/09/260423.5000.00416.0008520.00%
2022/09/220439.001435.00435.00-1870-0.11%
2022/09/190446.5000.00451.0008930.00%
2022/09/1600.000451.50451.5008940.00%
2022/09/131490.8800.00486.0018730.12%
2022/09/0800.001465.50469.50-1863-0.12%
2022/09/071453.001453.00457.5008620.00%
2022/09/060442.5000.00447.5008610.00%
2022/09/050.1458.5000.00448.500.18610.01%
2022/09/010430.0000.00433.0008390.00%
2022/08/301452.5000.00449.5018430.12%
2022/08/290440.500442.00440.5008400.00%
2022/08/1100.001443.00444.00-1958-0.10%
2022/08/101424.0000.00416.5019410.11%
2022/07/2500.001444.00444.00-1971-0.10%
2022/07/1400.000432.50433.5009990.00%
2022/07/131427.0000.00426.0011,0000.10%
2022/07/070419.5000.00420.0009560.00%
2022/06/0700.001500.00507.00-11,260-0.08%
2022/05/271467.002467.25467.00-11,297-0.08%
2022/05/261461.0000.00460.0011,2980.08%
2022/05/201461.502469.50465.50-11,270-0.08%
2022/05/191465.0000.00462.5011,2610.08%
2022/05/180494.000496.00495.0001,2300.00%
2022/05/1600.000510.00506.0001,2170.00%
2022/05/125502.005505.00500.0001,2030.00%
2022/05/100465.0000.00466.0001,1480.00%
2022/05/0300.001483.50485.00-11,104-0.09%
2022/04/290484.0000.00487.5001,1070.00%
2022/04/280468.0000.00472.0001,1100.00%
2022/04/2600.002488.00485.50-21,107-0.18%
2022/04/252476.2500.00475.0021,1030.18%
2022/04/1300.001487.00480.00-11,104-0.09%
2022/04/0100.001483.50488.50-11,081-0.09%
2022/03/220460.001462.00462.50-1966-0.10%
2022/03/211465.0000.00468.5019550.10%
2022/03/151425.501426.50425.5008850.00%
2022/03/141436.9800.00437.0018640.12%
2022/03/111437.5300.00437.5018590.12%
2022/03/102453.2500.00453.0028150.25%
2022/03/082510.952498.00501.0007470.00%
2022/03/071531.001525.00526.0007430.00%
2022/03/041552.001553.00552.0007490.00%
2022/03/030581.0000.00582.0007280.00%
2022/02/151585.0200.00587.0017110.14%
2022/01/2000.000.1609.00612.00-0.1732-0.02%
2022/01/1900.000617.00608.0007320.00%
2022/01/170.1614.1300.00617.000.17340.02%
2022/01/0600.001642.00644.00-1707-0.14%
2022/01/052652.002641.00646.0006960.00%
2021/12/020584.0000.00581.0007780.00%
2021/12/011578.0000.00585.0017800.13%
2021/11/300583.0000.00581.0007720.00%
2021/11/290590.0000.00589.0007510.00%
2021/11/1500.002648.50650.00-2787-0.25%
2021/11/1200.000646.00644.0007990.00%
2021/11/101653.001664.00663.0007960.00%
2021/11/0900.002630.90635.00-2761-0.27%
2021/11/0100.000614.00610.0007920.00%
2021/10/2800.000606.00609.0008010.00%
2021/10/120560.0000.00558.0008540.00%
2021/10/080576.001563.00571.00-1848-0.12%
2021/10/041597.001605.00598.0008510.00%
2021/09/2800.001621.00610.00-1900-0.11%
2021/09/2400.000610.00615.0009150.00%
2021/09/161608.0000.00608.0019290.11%
2021/09/141629.001612.00612.0009230.00%
2021/09/0900.000569.00578.0009160.00%
2021/08/190.3515.0000.00510.000.31,0090.02%
2021/08/171526.0000.00531.0011,0290.10%
2021/08/160540.001.2532.44537.00-1.21,064-0.11%
2021/08/131548.001552.00552.0001,0770.00%
2021/08/121567.0000.00567.0011,0850.09%
2021/07/2800.000.1597.00606.00-0.11,3870.00%
2021/07/2700.001.1600.18600.00-1.11,416-0.08%
2021/07/261604.0000.00600.0011,4170.07%
2021/07/210588.0000.00590.0001,4270.00%
2021/07/201580.0000.00581.0011,4170.07%
2021/07/190.1602.4800.00607.000.11,4010.01%
2021/07/141589.0000.00596.0011,4530.07%
2021/06/291646.001650.00650.0001,4370.00%
2021/06/1600.000604.00606.0001,4180.00%
2021/06/0700.001640.00639.00-11,484-0.07%
2021/06/011630.001637.00635.0001,5180.00%
2021/05/311645.0000.00645.0011,5170.07%
2021/05/280651.0000.00649.0001,5230.00%
2021/05/272659.002659.00657.0001,5210.00%
2021/05/260645.0000.00650.0001,5110.00%
2021/05/241656.001656.97657.0001,4830.00%
2021/05/191630.002636.00632.00-11,438-0.07%
2021/05/170562.001555.00556.00-11,391-0.07%
2021/05/1300.001604.95578.00-11,347-0.07%
2021/05/1200.001610.00600.00-11,322-0.08%
2021/05/111634.0000.00623.0011,2540.08%
2021/05/041561.001550.94550.0001,0960.00%
2021/05/031536.0000.00537.0011,0750.09%
2021/04/281515.0000.00528.0011,0850.09%
2021/04/2700.001530.00536.00-11,074-0.09%
2021/04/2300.001544.00545.00-11,089-0.09%
2021/04/222546.000550.00551.0021,0930.18%
2021/04/1900.0014540.00538.00-141,074-1.30%
2021/04/162498.500510.00515.0021,0970.18%
2021/04/1512499.5000.00502.00121,1121.08%
2021/04/061480.5014484.00484.00-131,150-1.13%
2021/04/0100.001474.50479.00-11,155-0.09%
2021/03/3013480.0000.00483.00131,1581.12%
2021/03/292487.0000.00473.0021,1500.17%
2021/03/2600.002483.25488.00-21,146-0.17%
2021/03/1900.002461.50462.50-21,107-0.18%
2021/03/182467.2500.00467.0021,1120.18%
2021/03/1700.001468.00467.50-11,105-0.09%
2021/03/151476.5000.00479.0011,0900.09%
2021/03/1200.000.1484.50480.00-0.11,084-0.01%
2021/03/1100.001485.00494.50-11,079-0.09%
2021/03/101462.001462.50462.5001,0230.00%
2021/03/091447.5000.00448.0019950.10%
2021/03/0200.000429.00423.0009630.00%
2021/02/261437.5000.00429.5019610.10%
2021/02/2400.000.4451.00446.00-0.4954-0.04%
2021/02/2300.001448.00440.50-1950-0.11%
2021/01/2200.001406.50406.00-11,101-0.09%
2021/01/211404.501408.00405.0001,1070.00%
2021/01/200400.0000.00399.5001,1070.00%
2021/01/1900.001400.00402.00-11,099-0.09%
2021/01/181403.0000.00403.0011,0890.09%
2021/01/152.1411.9000.00405.502.11,0800.19%
2021/01/140.4420.0000.00420.000.41,0710.03%
2021/01/120423.5000.00425.0001,0600.00%
2021/01/060418.0000.00423.0009880.00%
2020/12/2900.000.1421.00420.00-0.1993-0.01%
2020/12/2400.000.1404.00398.00-0.1966-0.01%
2020/12/140.2389.5000.00387.500.29820.02%
2020/12/100396.0000.00395.0009820.00%
2020/11/2500.005407.50407.00-5989-0.51%
2020/11/235412.5000.00415.0051,0130.49%
2020/11/180416.0000.00416.5001,0340.00%
2020/11/1600.000.1416.00417.50-0.11,048-0.01%
2020/11/1200.002419.25418.00-21,064-0.19%
2020/11/111414.5000.00416.5011,0460.10%
2020/11/1000.001415.00416.00-11,016-0.10%
2020/11/0600.0011413.82410.00-111,019-1.08%
2020/11/0500.001394.00392.50-1991-0.10%
2020/11/030379.5000.00388.0009960.00%
2020/10/3000.001371.50378.50-11,014-0.10%
2020/10/290.1369.5000.00370.500.11,0270.01%
2020/10/280.1379.0000.00377.000.11,0250.01%
2020/10/141384.0000.00383.0011,1040.09%
2020/10/132365.5015370.80384.50-131,090-1.19%
2020/10/1200.006.1358.98363.00-6.11,078-0.57%
2020/09/231360.001.5358.67360.50-0.51,141-0.04%
2020/09/1400.001377.00373.50-11,202-0.08%
2020/09/0900.001366.50373.00-11,250-0.08%
2020/09/0800.001368.00370.00-11,252-0.08%
2020/09/032370.501367.50372.0011,3030.08%
2020/09/025372.9000.00373.0051,3080.38%
2020/09/011384.0000.00382.5011,3390.07%
2020/08/275380.9000.00380.0051,3890.36%
2020/08/2510387.3000.00383.50101,3830.72%
2020/08/2100.001385.50384.00-11,410-0.07%
2020/08/201374.501372.00374.5001,4560.00%
2020/08/1900.003386.00386.00-31,495-0.20%
2020/08/130.1386.0000.00386.500.11,6780.01%
2020/08/1200.001393.00393.00-11,695-0.06%
2020/08/1100.001378.00381.00-11,685-0.06%
2020/08/073370.0000.00370.0031,6760.18%
2020/08/0500.008356.19361.50-81,711-0.47%
2020/08/0400.002349.50347.00-21,712-0.12%
2020/08/031338.001337.00337.5001,7370.00%
2020/07/311346.0000.00346.0011,7420.06%
2020/07/306349.581350.00350.5051,7400.29%
2020/07/2900.001340.00337.50-11,705-0.06%
2020/07/2800.001326.50325.00-11,698-0.06%
2020/07/151328.5000.00325.0011,7670.06%
2020/07/1400.001319.50319.50-11,759-0.06%
2020/07/1300.001326.00327.00-11,767-0.06%
2020/07/091337.001337.00334.0001,8250.00%
2020/07/071341.001340.50344.0001,8350.00%
2020/07/032345.2500.00346.0021,8860.11%
2020/07/0100.001340.50340.50-11,941-0.05%
2020/06/2400.001337.50338.00-11,947-0.05%
2020/06/182348.0000.00350.0021,9720.10%
2020/06/172345.0000.00348.0021,9790.10%
2020/06/121327.502329.75330.00-12,009-0.05%
2020/06/101345.5000.00349.5012,0150.05%
2020/06/0800.003336.83350.00-32,045-0.15%
2020/06/051331.505325.10326.50-42,007-0.20%
2020/06/041315.0000.00317.0011,9580.05%
2020/06/021312.5000.00309.5011,9650.05%
2020/06/012312.001312.00312.0011,9580.05%
2020/05/291312.0000.00309.0011,9560.05%
2020/05/281317.002323.25312.50-11,932-0.05%
2020/05/273317.002318.50324.0011,9090.05%
2020/05/262311.002312.50315.0001,8580.00%
2020/05/251296.001297.00300.0001,8050.00%
2020/05/2219303.5319298.66294.5001,7750.00%
2020/05/211291.008292.63300.00-71,691-0.41%
2020/05/2000.001279.00279.50-11,603-0.06%
2020/05/193281.503274.00278.5001,5910.00%
2020/05/181273.001277.50273.5001,5690.00%
2020/05/1500.001267.00269.50-11,537-0.07%
2020/05/141265.501264.50263.0001,5180.00%
2020/05/125268.603268.50271.0021,4860.13%
2020/05/112278.752279.75282.0001,4500.00%
2020/05/082273.0000.00273.5021,4320.14%
2020/05/072279.7500.00280.0021,4040.14%
2020/05/0500.002288.50286.50-21,395-0.14%
2020/05/044288.131290.00287.5031,3800.22%
2020/04/304296.503296.17300.0011,3560.07%
2020/04/291290.0000.00288.0011,3300.08%
2020/04/2800.001286.00285.50-11,315-0.08%
2020/04/221273.0000.00277.5011,2800.08%
2020/04/211279.0000.00278.0011,2690.08%
2020/04/201289.002289.50288.00-11,251-0.08%
2020/04/172281.501293.00280.0011,2260.08%
2020/04/161283.501281.00282.0001,2120.00%
2020/04/151297.001289.00289.0001,1980.00%
2020/04/1400.002290.00290.00-21,176-0.17%
2020/04/091267.004270.00269.00-31,097-0.27%
2020/04/071252.003245.67252.00-21,012-0.20%
2020/04/067230.072233.50235.0059690.52%
2020/04/012236.752237.50236.5009400.00%
2020/03/313244.172250.75240.5019220.11%
2020/03/302236.751249.00248.0019000.11%
2020/03/272254.501254.50250.5018850.11%
2020/03/263245.3300.00246.0038530.35%
2020/03/251243.0000.00243.0018270.12%
2020/03/201231.0000.00221.5017880.13%
2020/03/191.6218.311217.50217.500.67630.08%
2020/03/185247.0000.00241.5057370.68%
2020/03/172250.251265.50263.0017110.14%
2020/03/1600.002267.50263.50-2684-0.29%
2020/03/131282.0000.00282.0016510.15%
2020/03/122317.751307.00301.5016040.17%
2020/03/102345.003345.33337.00-1561-0.18%
2020/03/091336.0000.00336.0015430.18%
2020/03/062352.0000.00351.0025250.38%
2020/03/031353.0000.00352.0014950.20%
2020/02/241366.5000.00367.0014800.21%
2020/02/201374.5000.00375.0014780.21%
2020/02/1900.001379.50374.00-1476-0.21%
2020/02/181374.5000.00377.0014730.21%
2020/02/171378.5000.00378.5014730.21%
2020/02/131376.502377.75379.00-1491-0.20%
2020/02/102364.0000.00364.0024540.44%
2020/02/076382.3300.00374.5064461.34%
2020/02/032384.0000.00386.0024510.44%
2020/01/301389.0000.00384.0014420.23%
2020/01/2000.001405.00402.50-1426-0.23%
2019/12/3100.003406.00403.00-3433-0.69%
2019/12/1800.001410.00412.00-1503-0.20%
2019/11/251392.0000.00391.0016160.16%
2019/11/141397.0000.00393.0016580.15%
2019/11/123402.0000.00404.0036720.45%
2019/11/051393.501395.00396.0006860.00%
2019/10/2200.001415.00418.00-1676-0.15%
2019/09/2400.001415.50418.00-1737-0.14%
2019/08/1900.001375.50372.50-1819-0.12%
2019/08/161372.0000.00372.0018160.12%
2019/08/1200.001387.50385.50-1820-0.12%
2019/08/082390.0000.00388.0028170.24%
2019/07/3000.001410.50407.50-1871-0.11%
2019/07/2900.001409.50409.00-1889-0.11%
2019/07/2300.005413.50412.00-5968-0.52%
2019/07/155391.0000.00403.5059780.51%
2019/07/1200.0010392.50390.00-10963-1.04%
2019/07/1100.0010393.00392.50-10967-1.03%
2019/07/0821398.4800.00397.00219642.18%
2019/07/0100.001407.50407.00-1992-0.10%
2019/06/261400.0000.00400.0011,0190.10%
2019/06/191415.001410.00410.0001,0550.00%
2019/06/131403.0000.00404.0011,1140.09%
2019/05/3000.003409.00405.50-31,265-0.24%
2019/05/243424.5000.00424.5031,2410.24%
2019/03/2500.001425.00422.00-11,089-0.09%
2019/03/2100.001423.50431.00-11,074-0.09%
2019/03/181420.0000.00418.5011,0140.10%
2019/03/142402.001409.00400.0019770.10%
2019/03/1300.001378.50385.00-1923-0.11%
2019/03/121387.0000.00384.5011,0020.10%
2019/03/1100.001359.50360.00-1962-0.10%
2019/02/271355.501360.00352.5001,0170.00%
2019/02/201348.5000.00348.0019800.10%
2019/02/1500.001350.50355.00-1973-0.10%
2019/02/141346.501351.00345.0009670.00%
2019/02/131351.501358.50345.5009770.00%
2019/02/121350.5000.00353.0019740.10%
2019/02/111361.501355.50355.5009790.00%
2018/12/2700.001342.00344.00-11,127-0.09%
2018/12/242341.751344.50339.5011,1400.09%
2018/12/2200.001344.50343.50-11,135-0.09%
2018/12/1100.001343.50343.50-11,266-0.08%
2018/12/102333.7500.00333.0021,2630.16%
2018/12/072330.502333.50332.0001,2780.00%
2018/12/062337.253337.50338.00-11,270-0.08%
2018/12/052341.752333.50332.5001,2160.00%
2018/12/041370.0000.00369.0011,1370.09%
2018/12/032381.753380.67378.50-11,143-0.09%
2018/11/3000.001387.00387.00-11,137-0.09%
2018/11/291382.003380.00379.00-21,135-0.18%
2018/11/283386.0000.00386.0031,1450.26%
2018/11/271377.501383.00381.5001,1390.00%
2018/11/1500.001394.50390.00-11,196-0.08%
2018/11/141390.0000.00390.0011,2230.08%
2018/11/0600.001377.50378.00-11,238-0.08%
2018/10/311366.5000.00367.5011,3260.08%
2018/10/3000.001359.00358.50-11,309-0.08%
2018/10/291337.501341.50345.0001,2930.00%
2018/10/261341.001344.00342.0001,2950.00%
2018/10/251343.501346.00350.0001,2920.00%
2018/10/1900.005368.00367.00-51,272-0.39%
2018/10/182361.753361.83364.50-11,265-0.08%
2018/10/172352.001354.50351.5011,2400.08%
2018/10/151339.501342.00344.0001,2290.00%
2018/10/1200.001341.00343.00-11,222-0.08%
2018/10/111340.0000.00341.0011,2140.08%
2018/10/091368.0000.00366.0011,1840.08%
2018/10/081367.502367.50369.00-11,176-0.08%
2018/10/0500.001364.50363.00-11,169-0.09%
2018/10/041372.5000.00370.0011,1730.09%
2018/10/0300.001375.00376.00-11,180-0.08%
2018/10/011378.501388.00376.0001,1920.00%
2018/09/2800.002382.00378.00-21,195-0.17%
2018/09/274381.002377.25378.0021,1890.17%
2018/09/262383.0000.00383.0021,1630.17%
2018/09/2500.007.1412.65425.00-7.11,128-0.63%
2018/09/1800.003394.50394.50-31,055-0.28%
2018/09/113381.0000.00381.0031,0120.30%
2018/09/1000.001370.00376.00-11,019-0.10%
2018/09/0700.001374.00375.00-11,025-0.10%
2018/09/061368.501370.50366.5001,0350.00%
2018/09/041370.5000.00371.0011,0690.09%
2018/08/311374.501376.50373.0001,0880.00%
2018/08/301366.0041368.46368.00-401,158-3.45%
2018/08/291367.501373.50370.0001,1690.00%
2018/08/281377.5000.00377.5011,1590.09%
2018/08/2700.002381.25381.00-21,182-0.17%
2018/08/241378.0000.00375.0011,1990.08%
2018/08/233385.331388.00388.5021,1940.17%
2018/08/2243398.771393.44395.00421,1983.50%
2018/08/1400.001382.00386.00-11,098-0.09%
2018/08/101374.501377.00377.0001,1000.00%
2018/07/2700.001353.00349.00-11,272-0.08%
2018/07/2600.001345.50347.00-11,276-0.08%
2018/07/251349.0000.00350.0011,2800.08%
2018/07/0500.002360.50360.50-21,407-0.14%
2018/07/041357.001362.00357.0001,4130.00%
2018/06/1900.001356.50355.50-11,582-0.06%
2018/06/151349.5000.00356.5011,6380.06%
2018/06/141349.0000.00347.5011,6250.06%
2018/06/132355.752357.00357.0001,6010.00%
2018/06/122360.502364.50358.0001,5900.00%
2018/06/113356.502357.25354.5011,5650.06%
2018/06/072362.5000.00361.0021,5220.13%
2018/06/0600.001390.00389.50-11,462-0.07%
2018/06/0400.002386.25385.00-21,487-0.13%
2018/05/1700.002381.25380.00-21,546-0.13%
2018/05/1100.001366.50367.00-11,576-0.06%
2018/05/041343.5000.00333.0011,4500.07%
2018/04/2600.001359.50357.50-11,405-0.07%
2018/04/252359.002355.75360.0001,4090.00%
2018/04/231356.501359.50354.5001,4630.00%
2018/04/202365.751361.05366.0011,4600.07%
2018/04/191367.001365.50365.0001,4810.00%
2018/04/1700.007364.79359.00-71,449-0.48%
2018/04/131370.0000.00370.0011,4470.07%
2018/04/0900.001360.00366.00-11,426-0.07%
2018/03/211343.001346.00346.0001,2910.00%
2018/03/2000.000321.00321.0001,2370.00%
2018/03/011316.001305.00305.0001,6530.00%
2018/02/121303.0000.00299.0011,7380.06%
2018/02/091293.0000.00305.0011,7430.06%
2018/02/0800.003290.67291.00-31,715-0.17%
2018/02/062273.002279.00272.5001,7520.00%
2018/02/0100.001294.50296.50-11,862-0.05%
2018/01/121296.0000.00298.0011,9220.05%
儒鴻 相關文章