儒鴻 (1476)-元大-和平券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.7	489.74	0	0.00	485.00	0.7	723	0.09%
2024/05/30	2.2	480.32	5	481.60	482.00	-2.8	709	-0.39%
2024/05/29	2	487.25	0	0.00	485.00	2	707	0.28%
2024/05/28	3.2	479.38	3	485.50	486.50	0.2	710	0.03%
2024/05/27	0.6	482.67	0	0.00	478.00	0.6	711	0.08%
2024/05/24	3.2	489.22	0	491.50	487.50	3.2	694	0.46%
2024/05/23	4.6	471.83	9	477.89	476.50	-4.4	666	-0.67%
2024/05/22	2.4	466.67	2	471.50	466.00	0.4	656	0.06%
2024/05/21	10.2	470.60	0	0.00	466.00	10.2	645	1.58%
2024/05/20	0	484.00	0	0.00	482.50	0	638	0.00%
2024/05/17	0.1	487.00	0	0.00	487.00	0.1	650	0.02%
2024/05/16	0.2	490.67	0	0.00	487.50	0.2	680	0.03%
2024/05/15	0.5	494.60	0	0.00	490.00	0.5	686	0.07%
2024/05/14	0.3	490.56	0	0.00	490.00	0.3	698	0.05%
2024/05/08	0	0.00	0	491.00	490.50	0	702	-0.01%
2024/05/07	2	494.50	8	486.50	490.50	-6	703	-0.85%
2024/05/06	3	499.00	3	496.00	497.50	0	692	0.00%
2024/05/03	7	498.07	0	0.00	495.00	7	688	1.02%
2024/05/02	0	496.76	5	497.60	495.00	-5	685	-0.72%
2024/04/30	1	518.00	0	517.00	515.00	1	680	0.14%
2024/04/29	3	518.00	1	518.00	519.00	2	680	0.29%
2024/04/24	1	516.74	7.2	516.46	511.00	-6.1	674	-0.91%
2024/04/23	8	506.12	0	507.66	505.00	8	671	1.18%
2024/04/22	0	499.00	0	0.00	498.00	0	664	0.00%
2024/04/19	0	489.50	0	0.00	487.00	0	644	0.00%
2024/04/17	0.2	490.44	0	0.00	495.00	0.2	619	0.03%
2024/04/15	0	518.00	0	0.00	513.00	0	597	0.00%
2024/04/12	0	531.86	0	0.00	527.00	0	592	0.01%
2024/03/28	0	0.00	0	550.00	547.00	0	562	0.00%
2024/03/21	0	0.00	0	553.00	549.00	0	549	0.00%
2024/03/19	1	552.00	5.2	558.03	552.00	-4.2	550	-0.75%
2024/03/18	0	0.00	5	570.00	569.00	-5	546	-0.91%
2024/03/15	0	0.00	0.1	574.00	574.00	-0.1	551	-0.01%
2024/03/14	0	575.00	0	0.00	579.00	0	547	0.00%
2024/03/08	10.1	566.00	0	0.00	568.00	10.1	540	1.86%
2024/03/07	0.1	546.00	0	542.00	542.00	0	527	0.00%
2024/03/05	0	549.00	0	0.00	546.00	0	544	0.01%
2024/03/04	0	0.00	0.1	559.00	552.00	-0.1	554	-0.01%
2024/03/01	0.1	566.00	0	0.00	564.00	0.1	557	0.02%
2024/02/15	0	543.00	0	0.00	537.00	0	481	0.00%
2024/01/31	0	550.00	0	0.00	547.00	0	535	0.00%
2024/01/30	0	0.00	0	547.00	547.00	0	538	0.00%
2024/01/10	0	551.00	0	0.00	552.00	0	589	0.00%
2024/01/04	0	549.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0.1	546.00	0	0.00	543.00	0.1	604	0.01%
2024/01/02	0	560.00	0	0.00	552.00	0	602	0.00%
2023/12/14	1	573.00	0	0.00	570.00	1	610	0.16%
2023/12/05	0	0.00	0	587.00	588.00	0	622	0.00%
2023/11/28	1	585.00	1	587.00	587.00	0	609	0.00%
2023/11/13	0	582.00	0	580.00	581.00	0	643	0.00%
2023/11/09	0	0.00	1	583.00	593.00	-1	625	-0.16%
2023/11/02	0	0.00	0	537.00	536.00	0	673	0.00%
2023/11/01	0	518.00	0	0.00	521.00	0	680	0.00%
2023/10/17	0	0.00	0	517.00	524.00	0	728	0.00%
2023/10/03	0	492.50	0	0.00	494.00	0	727	0.00%
2023/09/22	0	497.00	0	0.00	495.00	0	732	0.00%
2023/09/15	0	505.00	0	0.00	509.00	0	765	0.00%
2023/09/05	0	0.00	0	520.50	524.00	0	809	0.00%
2023/08/31	0	498.00	0	505.00	509.00	0	828	0.00%
2023/08/18	0	489.00	0	0.00	482.00	0	859	0.00%
2023/08/17	0	0.00	0	496.00	493.50	0	860	0.00%
2023/08/14	0	502.00	0	503.00	503.00	0	846	0.00%
2023/08/11	0	516.00	0	512.00	513.00	0	841	0.00%
2023/08/10	0	493.50	0	491.50	496.00	0	826	0.00%
2023/08/09	0	506.58	0	0.00	496.00	0	806	0.00%
2023/08/01	0	0.00	0.3	541.66	541.00	-0.3	709	-0.04%
2023/07/31	0	0.00	1	542.00	542.00	-1	713	-0.14%
2023/07/27	1	543.00	1	556.00	545.00	0	717	0.00%
2023/07/25	0.1	549.00	1	537.94	549.00	-0.9	693	-0.13%
2023/07/24	0	531.00	0	537.00	535.00	0	677	0.00%
2023/07/21	0.1	523.00	0	0.00	523.00	0.1	667	0.01%
2023/07/20	2	521.00	0	518.00	521.00	2	658	0.30%
2023/06/28	0	507.00	0	0.00	509.00	0	656	0.00%
2023/06/20	0	0.00	0	491.00	490.00	0	645	0.00%
2023/06/06	0	482.50	1	493.50	493.50	-1	627	-0.16%
2023/06/05	0	483.50	0	0.00	485.00	0	623	0.00%
2023/06/01	0	0.00	1	471.50	470.50	-1	623	-0.16%
2023/05/26	0	0.00	0.3	465.81	464.00	-0.3	682	-0.04%
2023/05/25	1	461.00	0	0.00	460.00	1	677	0.15%
2023/05/22	1	481.00	0	0.00	482.00	1	679	0.15%
2023/05/18	0	0.00	0	483.50	485.50	0	683	0.00%
2023/05/16	0	482.50	0	0.00	479.00	0	690	0.00%
2023/03/31	0	0.00	1	495.00	495.00	-1	915	-0.11%
2023/03/27	0	0.00	1	476.00	477.00	-1	896	-0.11%
2023/03/21	0	460.00	0	0.00	457.00	0	905	0.00%
2023/03/09	1	476.00	0	0.00	469.00	1	879	0.11%
2023/03/07	0	0.00	1	477.50	472.00	-1	873	-0.11%
2023/03/03	2	466.50	0	0.00	465.50	2	841	0.24%
2023/02/08	0	0.00	0.2	507.44	513.00	-0.2	794	-0.02%
2023/01/05	0	0.00	0	488.50	489.00	0	766	0.00%
2022/12/30	0	491.50	1	496.00	495.50	-1	766	-0.13%
2022/12/26	0	0.00	0	490.00	496.50	0	771	-0.01%
2022/12/23	0	491.50	0	0.00	492.50	0	801	0.00%
2022/12/22	0	0.00	0	489.50	486.50	0	799	0.00%
2022/12/20	1	458.00	0	0.00	446.50	1	778	0.13%
2022/12/15	0	472.00	1	467.00	475.00	-1	780	-0.13%
2022/12/13	1	460.00	0	0.00	451.00	1	759	0.13%
2022/12/09	0	0.00	0	478.50	480.00	0	757	0.00%
2022/12/08	0	469.00	0	0.00	478.00	0	761	0.00%
2022/12/07	0	0.00	1	480.00	477.00	-1	777	-0.13%
2022/12/02	0	463.50	1	469.00	470.00	-1	790	-0.12%
2022/12/01	0	0.00	0	465.00	461.00	0	794	0.00%
2022/11/30	1	457.00	0	0.00	457.00	1	789	0.13%
2022/11/23	0	435.00	0	0.00	436.50	0	821	0.00%
2022/11/14	0	0.00	0.1	450.00	453.00	-0.1	820	-0.01%
2022/11/11	0	0.00	0.2	443.00	447.00	-0.2	819	-0.02%
2022/11/09	0	0.00	1	425.00	428.00	-1	806	-0.12%
2022/11/04	1	424.50	0	0.00	426.50	1	813	0.12%
2022/11/02	0	435.50	1	431.00	433.00	-1	844	-0.12%
2022/11/01	1	432.50	1.1	434.00	435.50	-0.1	848	-0.01%
2022/10/31	0	424.00	0	0.00	424.50	0	873	0.00%
2022/10/28	1.1	430.69	1.1	423.14	426.00	-0.1	880	-0.01%
2022/10/27	1	425.50	1.1	423.77	424.00	-0.1	886	-0.01%
2022/10/26	0	0.00	0.2	416.50	424.50	-0.2	884	-0.02%
2022/10/25	1	407.00	0	0.00	406.00	1	874	0.11%
2022/10/21	0.2	406.52	0	0.00	405.50	0.2	892	0.02%
2022/10/20	0.1	410.00	0	0.00	415.00	0.1	889	0.01%
2022/10/19	0	418.55	0.1	420.64	419.00	-0.1	878	-0.01%
2022/10/18	0.1	405.00	0	0.00	407.00	0.1	860	0.01%
2022/10/17	0.1	387.50	0	0.00	385.50	0.1	852	0.01%
2022/10/12	0	391.00	0	0.00	400.00	0	846	0.00%
2022/10/11	0.1	397.75	0	0.00	398.00	0.1	849	0.01%
2022/10/05	0	0.00	0.1	409.00	408.00	-0.1	856	-0.01%
2022/10/04	0	0.00	0.1	399.25	403.50	-0.1	860	-0.01%
2022/09/30	0	395.50	0	0.00	392.00	0	867	0.00%
2022/09/29	1	415.00	0	0.00	418.00	1	844	0.12%
2022/09/26	0	423.50	0	0.00	416.00	0	852	0.00%
2022/09/22	0	439.00	1	435.00	435.00	-1	870	-0.11%
2022/09/19	0	446.50	0	0.00	451.00	0	893	0.00%
2022/09/16	0	0.00	0	451.50	451.50	0	894	0.00%
2022/09/13	1	490.88	0	0.00	486.00	1	873	0.12%
2022/09/08	0	0.00	1	465.50	469.50	-1	863	-0.12%
2022/09/07	1	453.00	1	453.00	457.50	0	862	0.00%
2022/09/06	0	442.50	0	0.00	447.50	0	861	0.00%
2022/09/05	0.1	458.50	0	0.00	448.50	0.1	861	0.01%
2022/09/01	0	430.00	0	0.00	433.00	0	839	0.00%
2022/08/30	1	452.50	0	0.00	449.50	1	843	0.12%
2022/08/29	0	440.50	0	442.00	440.50	0	840	0.00%
2022/08/11	0	0.00	1	443.00	444.00	-1	958	-0.10%
2022/08/10	1	424.00	0	0.00	416.50	1	941	0.11%
2022/07/25	0	0.00	1	444.00	444.00	-1	971	-0.10%
2022/07/14	0	0.00	0	432.50	433.50	0	999	0.00%
2022/07/13	1	427.00	0	0.00	426.00	1	1,000	0.10%
2022/07/07	0	419.50	0	0.00	420.00	0	956	0.00%
2022/06/07	0	0.00	1	500.00	507.00	-1	1,260	-0.08%
2022/05/27	1	467.00	2	467.25	467.00	-1	1,297	-0.08%
2022/05/26	1	461.00	0	0.00	460.00	1	1,298	0.08%
2022/05/20	1	461.50	2	469.50	465.50	-1	1,270	-0.08%
2022/05/19	1	465.00	0	0.00	462.50	1	1,261	0.08%
2022/05/18	0	494.00	0	496.00	495.00	0	1,230	0.00%
2022/05/16	0	0.00	0	510.00	506.00	0	1,217	0.00%
2022/05/12	5	502.00	5	505.00	500.00	0	1,203	0.00%
2022/05/10	0	465.00	0	0.00	466.00	0	1,148	0.00%
2022/05/03	0	0.00	1	483.50	485.00	-1	1,104	-0.09%
2022/04/29	0	484.00	0	0.00	487.50	0	1,107	0.00%
2022/04/28	0	468.00	0	0.00	472.00	0	1,110	0.00%
2022/04/26	0	0.00	2	488.00	485.50	-2	1,107	-0.18%
2022/04/25	2	476.25	0	0.00	475.00	2	1,103	0.18%
2022/04/13	0	0.00	1	487.00	480.00	-1	1,104	-0.09%
2022/04/01	0	0.00	1	483.50	488.50	-1	1,081	-0.09%
2022/03/22	0	460.00	1	462.00	462.50	-1	966	-0.10%
2022/03/21	1	465.00	0	0.00	468.50	1	955	0.10%
2022/03/15	1	425.50	1	426.50	425.50	0	885	0.00%
2022/03/14	1	436.98	0	0.00	437.00	1	864	0.12%
2022/03/11	1	437.53	0	0.00	437.50	1	859	0.12%
2022/03/10	2	453.25	0	0.00	453.00	2	815	0.25%
2022/03/08	2	510.95	2	498.00	501.00	0	747	0.00%
2022/03/07	1	531.00	1	525.00	526.00	0	743	0.00%
2022/03/04	1	552.00	1	553.00	552.00	0	749	0.00%
2022/03/03	0	581.00	0	0.00	582.00	0	728	0.00%
2022/02/15	1	585.02	0	0.00	587.00	1	711	0.14%
2022/01/20	0	0.00	0.1	609.00	612.00	-0.1	732	-0.02%
2022/01/19	0	0.00	0	617.00	608.00	0	732	0.00%
2022/01/17	0.1	614.13	0	0.00	617.00	0.1	734	0.02%
2022/01/06	0	0.00	1	642.00	644.00	-1	707	-0.14%
2022/01/05	2	652.00	2	641.00	646.00	0	696	0.00%
2021/12/02	0	584.00	0	0.00	581.00	0	778	0.00%
2021/12/01	1	578.00	0	0.00	585.00	1	780	0.13%
2021/11/30	0	583.00	0	0.00	581.00	0	772	0.00%
2021/11/29	0	590.00	0	0.00	589.00	0	751	0.00%
2021/11/15	0	0.00	2	648.50	650.00	-2	787	-0.25%
2021/11/12	0	0.00	0	646.00	644.00	0	799	0.00%
2021/11/10	1	653.00	1	664.00	663.00	0	796	0.00%
2021/11/09	0	0.00	2	630.90	635.00	-2	761	-0.27%
2021/11/01	0	0.00	0	614.00	610.00	0	792	0.00%
2021/10/28	0	0.00	0	606.00	609.00	0	801	0.00%
2021/10/12	0	560.00	0	0.00	558.00	0	854	0.00%
2021/10/08	0	576.00	1	563.00	571.00	-1	848	-0.12%
2021/10/04	1	597.00	1	605.00	598.00	0	851	0.00%
2021/09/28	0	0.00	1	621.00	610.00	-1	900	-0.11%
2021/09/24	0	0.00	0	610.00	615.00	0	915	0.00%
2021/09/16	1	608.00	0	0.00	608.00	1	929	0.11%
2021/09/14	1	629.00	1	612.00	612.00	0	923	0.00%
2021/09/09	0	0.00	0	569.00	578.00	0	916	0.00%
2021/08/19	0.3	515.00	0	0.00	510.00	0.3	1,009	0.02%
2021/08/17	1	526.00	0	0.00	531.00	1	1,029	0.10%
2021/08/16	0	540.00	1.2	532.44	537.00	-1.2	1,064	-0.11%
2021/08/13	1	548.00	1	552.00	552.00	0	1,077	0.00%
2021/08/12	1	567.00	0	0.00	567.00	1	1,085	0.09%
2021/07/28	0	0.00	0.1	597.00	606.00	-0.1	1,387	0.00%
2021/07/27	0	0.00	1.1	600.18	600.00	-1.1	1,416	-0.08%
2021/07/26	1	604.00	0	0.00	600.00	1	1,417	0.07%
2021/07/21	0	588.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	1	580.00	0	0.00	581.00	1	1,417	0.07%
2021/07/19	0.1	602.48	0	0.00	607.00	0.1	1,401	0.01%
2021/07/14	1	589.00	0	0.00	596.00	1	1,453	0.07%
2021/06/29	1	646.00	1	650.00	650.00	0	1,437	0.00%
2021/06/16	0	0.00	0	604.00	606.00	0	1,418	0.00%
2021/06/07	0	0.00	1	640.00	639.00	-1	1,484	-0.07%
2021/06/01	1	630.00	1	637.00	635.00	0	1,518	0.00%
2021/05/31	1	645.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	0	651.00	0	0.00	649.00	0	1,523	0.00%
2021/05/27	2	659.00	2	659.00	657.00	0	1,521	0.00%
2021/05/26	0	645.00	0	0.00	650.00	0	1,511	0.00%
2021/05/24	1	656.00	1	656.97	657.00	0	1,483	0.00%
2021/05/19	1	630.00	2	636.00	632.00	-1	1,438	-0.07%
2021/05/17	0	562.00	1	555.00	556.00	-1	1,391	-0.07%
2021/05/13	0	0.00	1	604.95	578.00	-1	1,347	-0.07%
2021/05/12	0	0.00	1	610.00	600.00	-1	1,322	-0.08%
2021/05/11	1	634.00	0	0.00	623.00	1	1,254	0.08%
2021/05/04	1	561.00	1	550.94	550.00	0	1,096	0.00%
2021/05/03	1	536.00	0	0.00	537.00	1	1,075	0.09%
2021/04/28	1	515.00	0	0.00	528.00	1	1,085	0.09%
2021/04/27	0	0.00	1	530.00	536.00	-1	1,074	-0.09%
2021/04/23	0	0.00	1	544.00	545.00	-1	1,089	-0.09%
2021/04/22	2	546.00	0	550.00	551.00	2	1,093	0.18%
2021/04/19	0	0.00	14	540.00	538.00	-14	1,074	-1.30%
2021/04/16	2	498.50	0	510.00	515.00	2	1,097	0.18%
2021/04/15	12	499.50	0	0.00	502.00	12	1,112	1.08%
2021/04/06	1	480.50	14	484.00	484.00	-13	1,150	-1.13%
2021/04/01	0	0.00	1	474.50	479.00	-1	1,155	-0.09%
2021/03/30	13	480.00	0	0.00	483.00	13	1,158	1.12%
2021/03/29	2	487.00	0	0.00	473.00	2	1,150	0.17%
2021/03/26	0	0.00	2	483.25	488.00	-2	1,146	-0.17%
2021/03/19	0	0.00	2	461.50	462.50	-2	1,107	-0.18%
2021/03/18	2	467.25	0	0.00	467.00	2	1,112	0.18%
2021/03/17	0	0.00	1	468.00	467.50	-1	1,105	-0.09%
2021/03/15	1	476.50	0	0.00	479.00	1	1,090	0.09%
2021/03/12	0	0.00	0.1	484.50	480.00	-0.1	1,084	-0.01%
2021/03/11	0	0.00	1	485.00	494.50	-1	1,079	-0.09%
2021/03/10	1	462.00	1	462.50	462.50	0	1,023	0.00%
2021/03/09	1	447.50	0	0.00	448.00	1	995	0.10%
2021/03/02	0	0.00	0	429.00	423.00	0	963	0.00%
2021/02/26	1	437.50	0	0.00	429.50	1	961	0.10%
2021/02/24	0	0.00	0.4	451.00	446.00	-0.4	954	-0.04%
2021/02/23	0	0.00	1	448.00	440.50	-1	950	-0.11%
2021/01/22	0	0.00	1	406.50	406.00	-1	1,101	-0.09%
2021/01/21	1	404.50	1	408.00	405.00	0	1,107	0.00%
2021/01/20	0	400.00	0	0.00	399.50	0	1,107	0.00%
2021/01/19	0	0.00	1	400.00	402.00	-1	1,099	-0.09%
2021/01/18	1	403.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	2.1	411.90	0	0.00	405.50	2.1	1,080	0.19%
2021/01/14	0.4	420.00	0	0.00	420.00	0.4	1,071	0.03%
2021/01/12	0	423.50	0	0.00	425.00	0	1,060	0.00%
2021/01/06	0	418.00	0	0.00	423.00	0	988	0.00%
2020/12/29	0	0.00	0.1	421.00	420.00	-0.1	993	-0.01%
2020/12/24	0	0.00	0.1	404.00	398.00	-0.1	966	-0.01%
2020/12/14	0.2	389.50	0	0.00	387.50	0.2	982	0.02%
2020/12/10	0	396.00	0	0.00	395.00	0	982	0.00%
2020/11/25	0	0.00	5	407.50	407.00	-5	989	-0.51%
2020/11/23	5	412.50	0	0.00	415.00	5	1,013	0.49%
2020/11/18	0	416.00	0	0.00	416.50	0	1,034	0.00%
2020/11/16	0	0.00	0.1	416.00	417.50	-0.1	1,048	-0.01%
2020/11/12	0	0.00	2	419.25	418.00	-2	1,064	-0.19%
2020/11/11	1	414.50	0	0.00	416.50	1	1,046	0.10%
2020/11/10	0	0.00	1	415.00	416.00	-1	1,016	-0.10%
2020/11/06	0	0.00	11	413.82	410.00	-11	1,019	-1.08%
2020/11/05	0	0.00	1	394.00	392.50	-1	991	-0.10%
2020/11/03	0	379.50	0	0.00	388.00	0	996	0.00%
2020/10/30	0	0.00	1	371.50	378.50	-1	1,014	-0.10%
2020/10/29	0.1	369.50	0	0.00	370.50	0.1	1,027	0.01%
2020/10/28	0.1	379.00	0	0.00	377.00	0.1	1,025	0.01%
2020/10/14	1	384.00	0	0.00	383.00	1	1,104	0.09%
2020/10/13	2	365.50	15	370.80	384.50	-13	1,090	-1.19%
2020/10/12	0	0.00	6.1	358.98	363.00	-6.1	1,078	-0.57%
2020/09/23	1	360.00	1.5	358.67	360.50	-0.5	1,141	-0.04%
2020/09/14	0	0.00	1	377.00	373.50	-1	1,202	-0.08%
2020/09/09	0	0.00	1	366.50	373.00	-1	1,250	-0.08%
2020/09/08	0	0.00	1	368.00	370.00	-1	1,252	-0.08%
2020/09/03	2	370.50	1	367.50	372.00	1	1,303	0.08%
2020/09/02	5	372.90	0	0.00	373.00	5	1,308	0.38%
2020/09/01	1	384.00	0	0.00	382.50	1	1,339	0.07%
2020/08/27	5	380.90	0	0.00	380.00	5	1,389	0.36%
2020/08/25	10	387.30	0	0.00	383.50	10	1,383	0.72%
2020/08/21	0	0.00	1	385.50	384.00	-1	1,410	-0.07%
2020/08/20	1	374.50	1	372.00	374.50	0	1,456	0.00%
2020/08/19	0	0.00	3	386.00	386.00	-3	1,495	-0.20%
2020/08/13	0.1	386.00	0	0.00	386.50	0.1	1,678	0.01%
2020/08/12	0	0.00	1	393.00	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	1	378.00	381.00	-1	1,685	-0.06%
2020/08/07	3	370.00	0	0.00	370.00	3	1,676	0.18%
2020/08/05	0	0.00	8	356.19	361.50	-8	1,711	-0.47%
2020/08/04	0	0.00	2	349.50	347.00	-2	1,712	-0.12%
2020/08/03	1	338.00	1	337.00	337.50	0	1,737	0.00%
2020/07/31	1	346.00	0	0.00	346.00	1	1,742	0.06%
2020/07/30	6	349.58	1	350.00	350.50	5	1,740	0.29%
2020/07/29	0	0.00	1	340.00	337.50	-1	1,705	-0.06%
2020/07/28	0	0.00	1	326.50	325.00	-1	1,698	-0.06%
2020/07/15	1	328.50	0	0.00	325.00	1	1,767	0.06%
2020/07/14	0	0.00	1	319.50	319.50	-1	1,759	-0.06%
2020/07/13	0	0.00	1	326.00	327.00	-1	1,767	-0.06%
2020/07/09	1	337.00	1	337.00	334.00	0	1,825	0.00%
2020/07/07	1	341.00	1	340.50	344.00	0	1,835	0.00%
2020/07/03	2	345.25	0	0.00	346.00	2	1,886	0.11%
2020/07/01	0	0.00	1	340.50	340.50	-1	1,941	-0.05%
2020/06/24	0	0.00	1	337.50	338.00	-1	1,947	-0.05%
2020/06/18	2	348.00	0	0.00	350.00	2	1,972	0.10%
2020/06/17	2	345.00	0	0.00	348.00	2	1,979	0.10%
2020/06/12	1	327.50	2	329.75	330.00	-1	2,009	-0.05%
2020/06/10	1	345.50	0	0.00	349.50	1	2,015	0.05%
2020/06/08	0	0.00	3	336.83	350.00	-3	2,045	-0.15%
2020/06/05	1	331.50	5	325.10	326.50	-4	2,007	-0.20%
2020/06/04	1	315.00	0	0.00	317.00	1	1,958	0.05%
2020/06/02	1	312.50	0	0.00	309.50	1	1,965	0.05%
2020/06/01	2	312.00	1	312.00	312.00	1	1,958	0.05%
2020/05/29	1	312.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	1	317.00	2	323.25	312.50	-1	1,932	-0.05%
2020/05/27	3	317.00	2	318.50	324.00	1	1,909	0.05%
2020/05/26	2	311.00	2	312.50	315.00	0	1,858	0.00%
2020/05/25	1	296.00	1	297.00	300.00	0	1,805	0.00%
2020/05/22	19	303.53	19	298.66	294.50	0	1,775	0.00%
2020/05/21	1	291.00	8	292.63	300.00	-7	1,691	-0.41%
2020/05/20	0	0.00	1	279.00	279.50	-1	1,603	-0.06%
2020/05/19	3	281.50	3	274.00	278.50	0	1,591	0.00%
2020/05/18	1	273.00	1	277.50	273.50	0	1,569	0.00%
2020/05/15	0	0.00	1	267.00	269.50	-1	1,537	-0.07%
2020/05/14	1	265.50	1	264.50	263.00	0	1,518	0.00%
2020/05/12	5	268.60	3	268.50	271.00	2	1,486	0.13%
2020/05/11	2	278.75	2	279.75	282.00	0	1,450	0.00%
2020/05/08	2	273.00	0	0.00	273.50	2	1,432	0.14%
2020/05/07	2	279.75	0	0.00	280.00	2	1,404	0.14%
2020/05/05	0	0.00	2	288.50	286.50	-2	1,395	-0.14%
2020/05/04	4	288.13	1	290.00	287.50	3	1,380	0.22%
2020/04/30	4	296.50	3	296.17	300.00	1	1,356	0.07%
2020/04/29	1	290.00	0	0.00	288.00	1	1,330	0.08%
2020/04/28	0	0.00	1	286.00	285.50	-1	1,315	-0.08%
2020/04/22	1	273.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	279.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	1	289.00	2	289.50	288.00	-1	1,251	-0.08%
2020/04/17	2	281.50	1	293.00	280.00	1	1,226	0.08%
2020/04/16	1	283.50	1	281.00	282.00	0	1,212	0.00%
2020/04/15	1	297.00	1	289.00	289.00	0	1,198	0.00%
2020/04/14	0	0.00	2	290.00	290.00	-2	1,176	-0.17%
2020/04/09	1	267.00	4	270.00	269.00	-3	1,097	-0.27%
2020/04/07	1	252.00	3	245.67	252.00	-2	1,012	-0.20%
2020/04/06	7	230.07	2	233.50	235.00	5	969	0.52%
2020/04/01	2	236.75	2	237.50	236.50	0	940	0.00%
2020/03/31	3	244.17	2	250.75	240.50	1	922	0.11%
2020/03/30	2	236.75	1	249.00	248.00	1	900	0.11%
2020/03/27	2	254.50	1	254.50	250.50	1	885	0.11%
2020/03/26	3	245.33	0	0.00	246.00	3	853	0.35%
2020/03/25	1	243.00	0	0.00	243.00	1	827	0.12%
2020/03/20	1	231.00	0	0.00	221.50	1	788	0.13%
2020/03/19	1.6	218.31	1	217.50	217.50	0.6	763	0.08%
2020/03/18	5	247.00	0	0.00	241.50	5	737	0.68%
2020/03/17	2	250.25	1	265.50	263.00	1	711	0.14%
2020/03/16	0	0.00	2	267.50	263.50	-2	684	-0.29%
2020/03/13	1	282.00	0	0.00	282.00	1	651	0.15%
2020/03/12	2	317.75	1	307.00	301.50	1	604	0.17%
2020/03/10	2	345.00	3	345.33	337.00	-1	561	-0.18%
2020/03/09	1	336.00	0	0.00	336.00	1	543	0.18%
2020/03/06	2	352.00	0	0.00	351.00	2	525	0.38%
2020/03/03	1	353.00	0	0.00	352.00	1	495	0.20%
2020/02/24	1	366.50	0	0.00	367.00	1	480	0.21%
2020/02/20	1	374.50	0	0.00	375.00	1	478	0.21%
2020/02/19	0	0.00	1	379.50	374.00	-1	476	-0.21%
2020/02/18	1	374.50	0	0.00	377.00	1	473	0.21%
2020/02/17	1	378.50	0	0.00	378.50	1	473	0.21%
2020/02/13	1	376.50	2	377.75	379.00	-1	491	-0.20%
2020/02/10	2	364.00	0	0.00	364.00	2	454	0.44%
2020/02/07	6	382.33	0	0.00	374.50	6	446	1.34%
2020/02/03	2	384.00	0	0.00	386.00	2	451	0.44%
2020/01/30	1	389.00	0	0.00	384.00	1	442	0.23%
2020/01/20	0	0.00	1	405.00	402.50	-1	426	-0.23%
2019/12/31	0	0.00	3	406.00	403.00	-3	433	-0.69%
2019/12/18	0	0.00	1	410.00	412.00	-1	503	-0.20%
2019/11/25	1	392.00	0	0.00	391.00	1	616	0.16%
2019/11/14	1	397.00	0	0.00	393.00	1	658	0.15%
2019/11/12	3	402.00	0	0.00	404.00	3	672	0.45%
2019/11/05	1	393.50	1	395.00	396.00	0	686	0.00%
2019/10/22	0	0.00	1	415.00	418.00	-1	676	-0.15%
2019/09/24	0	0.00	1	415.50	418.00	-1	737	-0.14%
2019/08/19	0	0.00	1	375.50	372.50	-1	819	-0.12%
2019/08/16	1	372.00	0	0.00	372.00	1	816	0.12%
2019/08/12	0	0.00	1	387.50	385.50	-1	820	-0.12%
2019/08/08	2	390.00	0	0.00	388.00	2	817	0.24%
2019/07/30	0	0.00	1	410.50	407.50	-1	871	-0.11%
2019/07/29	0	0.00	1	409.50	409.00	-1	889	-0.11%
2019/07/23	0	0.00	5	413.50	412.00	-5	968	-0.52%
2019/07/15	5	391.00	0	0.00	403.50	5	978	0.51%
2019/07/12	0	0.00	10	392.50	390.00	-10	963	-1.04%
2019/07/11	0	0.00	10	393.00	392.50	-10	967	-1.03%
2019/07/08	21	398.48	0	0.00	397.00	21	964	2.18%
2019/07/01	0	0.00	1	407.50	407.00	-1	992	-0.10%
2019/06/26	1	400.00	0	0.00	400.00	1	1,019	0.10%
2019/06/19	1	415.00	1	410.00	410.00	0	1,055	0.00%
2019/06/13	1	403.00	0	0.00	404.00	1	1,114	0.09%
2019/05/30	0	0.00	3	409.00	405.50	-3	1,265	-0.24%
2019/05/24	3	424.50	0	0.00	424.50	3	1,241	0.24%
2019/03/25	0	0.00	1	425.00	422.00	-1	1,089	-0.09%
2019/03/21	0	0.00	1	423.50	431.00	-1	1,074	-0.09%
2019/03/18	1	420.00	0	0.00	418.50	1	1,014	0.10%
2019/03/14	2	402.00	1	409.00	400.00	1	977	0.10%
2019/03/13	0	0.00	1	378.50	385.00	-1	923	-0.11%
2019/03/12	1	387.00	0	0.00	384.50	1	1,002	0.10%
2019/03/11	0	0.00	1	359.50	360.00	-1	962	-0.10%
2019/02/27	1	355.50	1	360.00	352.50	0	1,017	0.00%
2019/02/20	1	348.50	0	0.00	348.00	1	980	0.10%
2019/02/15	0	0.00	1	350.50	355.00	-1	973	-0.10%
2019/02/14	1	346.50	1	351.00	345.00	0	967	0.00%
2019/02/13	1	351.50	1	358.50	345.50	0	977	0.00%
2019/02/12	1	350.50	0	0.00	353.00	1	974	0.10%
2019/02/11	1	361.50	1	355.50	355.50	0	979	0.00%
2018/12/27	0	0.00	1	342.00	344.00	-1	1,127	-0.09%
2018/12/24	2	341.75	1	344.50	339.50	1	1,140	0.09%
2018/12/22	0	0.00	1	344.50	343.50	-1	1,135	-0.09%
2018/12/11	0	0.00	1	343.50	343.50	-1	1,266	-0.08%
2018/12/10	2	333.75	0	0.00	333.00	2	1,263	0.16%
2018/12/07	2	330.50	2	333.50	332.00	0	1,278	0.00%
2018/12/06	2	337.25	3	337.50	338.00	-1	1,270	-0.08%
2018/12/05	2	341.75	2	333.50	332.50	0	1,216	0.00%
2018/12/04	1	370.00	0	0.00	369.00	1	1,137	0.09%
2018/12/03	2	381.75	3	380.67	378.50	-1	1,143	-0.09%
2018/11/30	0	0.00	1	387.00	387.00	-1	1,137	-0.09%
2018/11/29	1	382.00	3	380.00	379.00	-2	1,135	-0.18%
2018/11/28	3	386.00	0	0.00	386.00	3	1,145	0.26%
2018/11/27	1	377.50	1	383.00	381.50	0	1,139	0.00%
2018/11/15	0	0.00	1	394.50	390.00	-1	1,196	-0.08%
2018/11/14	1	390.00	0	0.00	390.00	1	1,223	0.08%
2018/11/06	0	0.00	1	377.50	378.00	-1	1,238	-0.08%
2018/10/31	1	366.50	0	0.00	367.50	1	1,326	0.08%
2018/10/30	0	0.00	1	359.00	358.50	-1	1,309	-0.08%
2018/10/29	1	337.50	1	341.50	345.00	0	1,293	0.00%
2018/10/26	1	341.00	1	344.00	342.00	0	1,295	0.00%
2018/10/25	1	343.50	1	346.00	350.00	0	1,292	0.00%
2018/10/19	0	0.00	5	368.00	367.00	-5	1,272	-0.39%
2018/10/18	2	361.75	3	361.83	364.50	-1	1,265	-0.08%
2018/10/17	2	352.00	1	354.50	351.50	1	1,240	0.08%
2018/10/15	1	339.50	1	342.00	344.00	0	1,229	0.00%
2018/10/12	0	0.00	1	341.00	343.00	-1	1,222	-0.08%
2018/10/11	1	340.00	0	0.00	341.00	1	1,214	0.08%
2018/10/09	1	368.00	0	0.00	366.00	1	1,184	0.08%
2018/10/08	1	367.50	2	367.50	369.00	-1	1,176	-0.08%
2018/10/05	0	0.00	1	364.50	363.00	-1	1,169	-0.09%
2018/10/04	1	372.50	0	0.00	370.00	1	1,173	0.09%
2018/10/03	0	0.00	1	375.00	376.00	-1	1,180	-0.08%
2018/10/01	1	378.50	1	388.00	376.00	0	1,192	0.00%
2018/09/28	0	0.00	2	382.00	378.00	-2	1,195	-0.17%
2018/09/27	4	381.00	2	377.25	378.00	2	1,189	0.17%
2018/09/26	2	383.00	0	0.00	383.00	2	1,163	0.17%
2018/09/25	0	0.00	7.1	412.65	425.00	-7.1	1,128	-0.63%
2018/09/18	0	0.00	3	394.50	394.50	-3	1,055	-0.28%
2018/09/11	3	381.00	0	0.00	381.00	3	1,012	0.30%
2018/09/10	0	0.00	1	370.00	376.00	-1	1,019	-0.10%
2018/09/07	0	0.00	1	374.00	375.00	-1	1,025	-0.10%
2018/09/06	1	368.50	1	370.50	366.50	0	1,035	0.00%
2018/09/04	1	370.50	0	0.00	371.00	1	1,069	0.09%
2018/08/31	1	374.50	1	376.50	373.00	0	1,088	0.00%
2018/08/30	1	366.00	41	368.46	368.00	-40	1,158	-3.45%
2018/08/29	1	367.50	1	373.50	370.00	0	1,169	0.00%
2018/08/28	1	377.50	0	0.00	377.50	1	1,159	0.09%
2018/08/27	0	0.00	2	381.25	381.00	-2	1,182	-0.17%
2018/08/24	1	378.00	0	0.00	375.00	1	1,199	0.08%
2018/08/23	3	385.33	1	388.00	388.50	2	1,194	0.17%
2018/08/22	43	398.77	1	393.44	395.00	42	1,198	3.50%
2018/08/14	0	0.00	1	382.00	386.00	-1	1,098	-0.09%
2018/08/10	1	374.50	1	377.00	377.00	0	1,100	0.00%
2018/07/27	0	0.00	1	353.00	349.00	-1	1,272	-0.08%
2018/07/26	0	0.00	1	345.50	347.00	-1	1,276	-0.08%
2018/07/25	1	349.00	0	0.00	350.00	1	1,280	0.08%
2018/07/05	0	0.00	2	360.50	360.50	-2	1,407	-0.14%
2018/07/04	1	357.00	1	362.00	357.00	0	1,413	0.00%
2018/06/19	0	0.00	1	356.50	355.50	-1	1,582	-0.06%
2018/06/15	1	349.50	0	0.00	356.50	1	1,638	0.06%
2018/06/14	1	349.00	0	0.00	347.50	1	1,625	0.06%
2018/06/13	2	355.75	2	357.00	357.00	0	1,601	0.00%
2018/06/12	2	360.50	2	364.50	358.00	0	1,590	0.00%
2018/06/11	3	356.50	2	357.25	354.50	1	1,565	0.06%
2018/06/07	2	362.50	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	2	386.25	385.00	-2	1,487	-0.13%
2018/05/17	0	0.00	2	381.25	380.00	-2	1,546	-0.13%
2018/05/11	0	0.00	1	366.50	367.00	-1	1,576	-0.06%
2018/05/04	1	343.50	0	0.00	333.00	1	1,450	0.07%
2018/04/26	0	0.00	1	359.50	357.50	-1	1,405	-0.07%
2018/04/25	2	359.00	2	355.75	360.00	0	1,409	0.00%
2018/04/23	1	356.50	1	359.50	354.50	0	1,463	0.00%
2018/04/20	2	365.75	1	361.05	366.00	1	1,460	0.07%
2018/04/19	1	367.00	1	365.50	365.00	0	1,481	0.00%
2018/04/17	0	0.00	7	364.79	359.00	-7	1,449	-0.48%
2018/04/13	1	370.00	0	0.00	370.00	1	1,447	0.07%
2018/04/09	0	0.00	1	360.00	366.00	-1	1,426	-0.07%
2018/03/21	1	343.00	1	346.00	346.00	0	1,291	0.00%
2018/03/20	0	0.00	0	321.00	321.00	0	1,237	0.00%
2018/03/01	1	316.00	1	305.00	305.00	0	1,653	0.00%
2018/02/12	1	303.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	1	293.00	0	0.00	305.00	1	1,743	0.06%
2018/02/08	0	0.00	3	290.67	291.00	-3	1,715	-0.17%
2018/02/06	2	273.00	2	279.00	272.50	0	1,752	0.00%
2018/02/01	0	0.00	1	294.50	296.50	-1	1,862	-0.05%
2018/01/12	1	296.00	0	0.00	298.00	1	1,922	0.05%