華邦電 (2344)-元大-和平券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	25.80	213	25.83	26.00	-212	28,665	-0.74%	大賣/鉅額交易
2024/04/26	28	25.17	23	25.47	25.15	5	28,699	0.02%
2024/04/25	23	25.22	0	0.00	25.20	23	28,459	0.08%
2024/04/24	1	25.45	125	25.46	25.65	-124	28,880	-0.43%	大賣/鉅額交易
2024/04/23	30	24.75	10	25.20	24.90	20	29,847	0.07%
2024/04/22	89	24.76	0	0.00	24.70	89	30,157	0.30%
2024/04/19	61.4	25.34	56	25.55	25.40	5.4	30,479	0.02%
2024/04/18	23.2	25.63	15	25.78	25.90	8.2	30,172	0.03%
2024/04/17	10.2	25.85	10	25.95	26.05	0.2	30,275	0.00%
2024/04/16	289.9	26.06	0	0.00	25.50	289.9	30,072	0.96%	大買/鉅額交易
2024/04/15	167	26.31	109	26.54	26.65	58	29,512	0.20%	大買/大賣/
2024/04/12	13	26.93	16	27.02	26.90	-3	29,285	-0.01%
2024/04/11	54	27.30	1	27.40	27.30	53	29,136	0.18%
2024/04/10	82	27.90	62	27.57	27.55	20	29,135	0.07%
2024/04/09	7	27.00	6	26.98	27.00	1	28,638	0.00%
2024/04/08	3	26.83	32	26.96	26.80	-29	29,095	-0.10%
2024/04/03	37	26.64	1	26.70	26.70	36	30,677	0.12%
2024/04/02	11	27.21	12	27.33	27.05	-1	33,158	0.00%
2024/04/01	3	27.43	54	27.58	27.45	-51	34,463	-0.15%
2024/03/29	0	0.00	1	27.20	27.20	-1	34,829	0.00%
2024/03/28	3	27.05	6	27.03	27.00	-3	34,957	-0.01%
2024/03/27	13	27.12	4.1	26.91	26.95	8.9	36,755	0.02%
2024/03/26	30.1	27.39	249	27.84	27.10	-218.9	37,276	-0.59%	大賣/鉅額交易
2024/03/25	3	27.35	369.4	27.62	27.45	-366.4	36,953	-0.99%	大賣/鉅額交易
2024/03/22	35.1	27.63	142	27.97	27.50	-106.9	37,245	-0.29%	大賣/鉅額交易
2024/03/21	24.3	27.52	2,166	27.57	27.70	-2,141.7	37,915	-5.65%	大賣/鉅額交易
2024/03/20	224.7	26.17	2	26.05	26.05	222.7	38,134	0.58%	大買/鉅額交易
2024/03/19	2	26.65	0	0.00	26.60	2	38,127	0.01%
2024/03/18	3	26.70	40	26.88	26.90	-37	38,104	-0.10%
2024/03/15	1	26.50	0	0.00	26.50	1	38,293	0.00%
2024/03/14	76.5	26.66	0.1	26.90	26.80	76.4	38,328	0.20%
2024/03/13	2,508	26.99	2	27.20	26.80	2,506	38,362	6.53%	大買/鉅額交易
2024/03/12	41	27.35	0	0.00	27.50	41	38,020	0.11%
2024/03/11	148	27.46	0	0.00	27.45	148	38,023	0.39%	大買/鉅額交易
2024/03/08	14	27.88	9	28.19	27.60	5	37,934	0.01%
2024/03/07	57	27.92	52.8	28.37	27.65	4.2	37,354	0.01%
2024/03/06	5	27.37	0	0.00	27.20	5	36,362	0.01%
2024/03/05	1	27.80	3	27.58	27.55	-2	37,160	-0.01%
2024/03/04	6	27.90	10	28.19	27.75	-4	37,708	-0.01%
2024/03/01	10	27.80	10	27.70	27.70	0	37,634	0.00%
2024/02/29	6.1	27.66	2	27.70	27.95	4.1	37,736	0.01%
2024/02/27	2	27.63	1	27.95	27.45	1	37,708	0.00%
2024/02/26	1	27.45	30	27.50	27.55	-29	37,564	-0.08%
2024/02/23	26	28.00	32	27.79	27.65	-6	37,607	-0.02%
2024/02/22	12.4	27.87	23.2	27.87	27.90	-10.8	37,519	-0.03%
2024/02/21	1.2	27.71	168	27.71	27.70	-166.8	37,721	-0.44%	大賣/鉅額交易
2024/02/20	168	27.29	1	27.30	27.30	167	38,022	0.44%	大買/鉅額交易
2024/02/19	27.5	27.70	109	27.71	27.70	-81.5	39,455	-0.21%	大賣/
2024/02/16	2	27.20	891	26.94	27.15	-889	42,673	-2.08%	大賣/鉅額交易
2024/02/15	316.2	26.35	52	26.62	26.35	264.2	43,062	0.61%	大買/鉅額交易
2024/02/05	2	26.98	5.2	26.90	27.10	-3.2	42,357	-0.01%
2024/02/02	3.5	27.16	0	0.00	27.05	3.5	42,282	0.01%
2024/02/01	1	27.35	0	0.00	27.35	1	42,279	0.00%
2024/01/31	266	27.11	0	0.00	27.20	266	42,326	0.63%	大買/鉅額交易
2024/01/30	508.2	27.55	0	0.00	27.35	508.2	42,242	1.20%	大買/鉅額交易
2024/01/29	22	27.65	3.2	27.71	27.90	18.8	42,353	0.04%
2024/01/26	37	27.96	2	28.35	28.00	35	42,418	0.08%
2024/01/25	10	28.27	6	28.03	27.85	4	42,090	0.01%
2024/01/24	17.1	28.15	13	28.70	27.90	4.1	41,707	0.01%
2024/01/23	18	28.31	7	28.37	28.15	11	41,540	0.03%
2024/01/22	7	27.76	10	27.90	27.90	-3	41,005	-0.01%
2024/01/19	52.2	27.60	3	27.73	27.65	49.2	40,828	0.12%
2024/01/18	0.2	27.65	1.3	27.37	27.50	-1.1	41,282	0.00%
2024/01/17	33	27.28	12	26.98	26.85	21	40,759	0.05%
2024/01/16	17	28.28	14	28.39	28.10	3	39,661	0.01%
2024/01/15	37.1	28.90	22.6	28.76	29.00	14.5	39,213	0.04%
2024/01/12	1	27.80	0	0.00	27.95	1	38,625	0.00%
2024/01/11	4.1	27.83	2	27.85	27.85	2.1	38,803	0.01%
2024/01/10	8.1	27.98	5	28.05	28.10	3.1	39,010	0.01%
2024/01/09	12	28.23	2	28.25	28.10	10	39,399	0.03%
2024/01/08	22	28.67	16	28.90	28.55	6	40,579	0.01%
2024/01/05	18.4	28.91	1	28.85	28.85	17.4	40,571	0.04%
2024/01/04	17	29.15	3	29.45	29.10	14	41,543	0.03%
2024/01/03	2.1	29.40	13.2	29.31	29.35	-11.1	42,468	-0.03%
2024/01/02	8	30.12	3	30.78	30.00	5	42,626	0.01%
2023/12/29	65.2	30.94	46.4	30.90	30.45	18.8	42,395	0.04%
2023/12/28	89	30.99	26	30.85	30.75	63	40,897	0.15%
2023/12/27	11.1	29.93	103.6	29.90	29.75	-92.4	38,468	-0.24%	大賣/
2023/12/26	1	28.46	3.4	28.91	28.95	-2.3	36,964	-0.01%
2023/12/25	0	28.40	22	28.35	28.20	-22	36,688	-0.06%
2023/12/22	85.9	29.10	181	29.58	28.50	-95.1	36,532	-0.26%	大賣/
2023/12/21	7.1	27.92	14	28.39	28.40	-6.9	34,794	-0.02%
2023/12/20	5	27.90	0	0.00	27.90	5	34,184	0.01%
2023/12/19	19	27.96	0	0.00	27.85	19	33,922	0.06%
2023/12/18	12.1	28.74	57	28.75	28.55	-44.9	33,427	-0.13%
2023/12/15	23	28.58	53.1	28.55	28.55	-30.1	32,223	-0.09%
2023/12/14	9	27.78	9	27.67	27.55	0	30,909	0.00%
2023/12/13	0.6	27.55	0	0.00	27.55	0.6	30,803	0.00%
2023/12/12	16	27.51	0	0.00	27.45	16	31,352	0.05%
2023/12/11	0	0.00	11	27.79	27.80	-11	31,251	-0.04%
2023/12/08	2	27.30	2	27.45	27.40	0	31,037	0.00%
2023/12/07	5	27.17	0	0.00	27.00	5	30,895	0.02%
2023/12/06	1	27.25	0	0.00	27.20	1	30,692	0.00%
2023/12/05	13	27.44	0.3	27.65	27.45	12.7	30,545	0.04%
2023/12/04	1.3	28.24	8	28.37	28.10	-6.7	30,380	-0.02%
2023/12/01	31	28.04	14	28.03	28.10	17	30,381	0.06%
2023/11/30	58	28.78	128.3	28.62	28.35	-70.3	30,565	-0.23%	大賣/
2023/11/29	14	28.21	31	28.04	28.45	-17	29,773	-0.06%
2023/11/28	16	27.47	16.5	27.67	27.85	-0.5	29,616	0.00%
2023/11/27	13	27.23	8	27.30	26.80	5	29,504	0.02%
2023/11/24	15	27.50	12	27.25	27.40	3	29,685	0.01%
2023/11/23	9.3	27.81	0.3	27.80	27.50	9	29,608	0.03%
2023/11/22	2	27.70	1	27.60	27.60	1	29,536	0.00%
2023/11/21	43.1	27.84	1	27.80	27.80	42.1	29,424	0.14%
2023/11/20	22.1	27.99	12	27.88	27.85	10.1	29,393	0.03%
2023/11/17	22	27.80	11	27.64	27.65	11	29,093	0.04%
2023/11/16	31.3	27.97	10	28.23	27.65	21.3	28,699	0.07%
2023/11/15	24	27.87	132.1	28.48	28.60	-108.1	27,228	-0.40%	大賣/鉅額交易
2023/11/14	21.1	25.86	14	25.99	26.20	7.1	23,784	0.03%
2023/11/13	6	25.19	14	25.33	25.50	-8	23,206	-0.03%
2023/11/10	12	25.02	13	25.06	25.00	-1	23,256	0.00%
2023/11/09	4	25.19	2	25.05	25.10	2	23,448	0.01%
2023/11/08	7.2	25.37	8	25.64	25.40	-0.8	23,907	0.00%
2023/11/07	11	25.44	3	25.40	25.40	8	23,891	0.03%
2023/11/06	3	25.62	25	25.76	25.85	-22	23,980	-0.09%
2023/11/03	16	25.42	1	25.35	25.35	15	24,002	0.06%
2023/11/02	12	25.36	20	25.51	25.55	-8	24,017	-0.03%
2023/11/01	3	24.98	0	0.00	24.95	3	24,075	0.01%
2023/10/31	23.1	25.70	21	25.18	24.95	2.1	25,674	0.01%
2023/10/30	7	24.84	9.1	25.10	25.35	-2.1	25,614	-0.01%
2023/10/27	5	24.71	3	24.80	24.60	2	25,922	0.01%
2023/10/26	25	24.89	2	25.23	24.65	23	27,613	0.08%
2023/10/25	6	25.90	0	0.00	25.80	6	27,539	0.02%
2023/10/24	11	26.12	11	25.91	26.05	0	27,884	0.00%
2023/10/23	0	0.00	1	25.90	25.85	-1	27,999	0.00%
2023/10/20	5	26.08	1	26.00	26.05	4	28,015	0.01%
2023/10/19	4	26.03	2	25.93	26.40	2	27,984	0.01%
2023/10/18	20	26.34	7	25.90	25.95	13	28,212	0.05%
2023/10/17	13.1	26.58	13	26.40	26.60	0.1	27,807	0.00%
2023/10/16	42.7	26.19	1	26.25	26.05	41.7	27,512	0.15%
2023/10/13	17	28.49	5.1	28.49	28.35	11.9	26,303	0.05%
2023/10/12	14	27.95	53	28.78	28.90	-39	26,443	-0.15%
2023/10/11	17.1	27.71	42.1	27.91	27.95	-25	25,404	-0.10%
2023/10/06	16.2	27.13	37	27.21	27.45	-20.9	25,395	-0.08%
2023/10/05	5.1	26.20	22	26.41	26.75	-17	25,248	-0.07%
2023/10/04	15.1	25.42	8	25.54	25.50	7.1	24,972	0.03%
2023/10/03	7	26.07	3	26.00	25.85	4	24,975	0.02%
2023/10/02	2.1	25.65	2	25.55	25.60	0.1	25,301	0.00%
2023/09/28	15.1	25.61	0.1	25.45	25.30	15.1	25,352	0.06%
2023/09/27	7.2	25.77	5	25.65	25.75	2.2	25,220	0.01%
2023/09/26	12.2	26.04	1	25.70	25.70	11.2	25,259	0.04%
2023/09/25	2.2	26.21	0	0.00	26.20	2.2	25,241	0.01%
2023/09/22	1.2	26.42	0	0.00	26.35	1.2	26,054	0.00%
2023/09/20	8	26.73	3	27.22	26.50	5	27,604	0.02%
2023/09/19	6	27.94	5	28.01	27.85	1	28,054	0.00%
2023/09/18	3	27.97	2.1	27.91	27.80	0.9	28,559	0.00%
2023/09/15	8	27.86	17.1	27.87	28.15	-9.1	28,753	-0.03%
2023/09/14	10	27.15	10	27.20	27.30	0	28,274	0.00%
2023/09/13	1.1	26.80	3	26.90	26.95	-1.9	28,573	-0.01%
2023/09/12	5.2	26.66	3	26.93	26.90	2.2	28,978	0.01%
2023/09/11	2	26.50	1	26.45	26.45	1	29,269	0.00%
2023/09/08	2.1	26.70	0	0.00	26.70	2.1	29,722	0.01%
2023/09/06	1	26.90	1	26.85	26.85	0	30,670	0.00%
2023/09/05	5	27.29	7	27.24	27.20	-2	31,056	-0.01%
2023/09/04	0	0.00	2	26.95	27.15	-2	31,662	-0.01%
2023/09/01	13	27.08	26	27.06	27.10	-13	31,756	-0.04%
2023/08/31	3	26.50	23	26.71	26.35	-20	31,715	-0.06%
2023/08/30	28	26.59	15	26.56	26.30	13	32,157	0.04%
2023/08/29	2	26.20	13	26.10	26.20	-11	33,491	-0.03%
2023/08/28	2	25.70	0	0.00	25.45	2	33,580	0.01%
2023/08/25	12	25.97	1.1	26.05	25.75	11	34,073	0.03%
2023/08/24	1.1	25.81	1	26.20	26.25	0.1	34,356	0.00%
2023/08/23	8	25.54	5	25.64	25.70	3	35,219	0.01%
2023/08/22	9	25.42	1	25.45	25.25	8	35,252	0.02%
2023/08/21	5	25.50	0	0.00	25.50	5	35,537	0.01%
2023/08/18	1	25.50	0	0.00	25.65	1	35,676	0.00%
2023/08/17	3	25.37	1	25.85	25.90	2	35,895	0.01%
2023/08/16	1	25.55	0	0.00	25.65	1	36,187	0.00%
2023/08/15	1	26.25	3	26.22	26.15	-2	36,649	-0.01%
2023/08/14	11	25.52	1	26.00	25.45	10	37,137	0.03%
2023/08/11	1	27.05	0	0.00	26.80	1	36,897	0.00%
2023/08/10	8	26.74	1	27.15	26.80	7	36,971	0.02%
2023/08/09	12	26.99	1	27.15	27.05	11	36,885	0.03%
2023/08/08	10	27.26	0	0.00	27.10	10	36,586	0.03%
2023/08/07	0	0.00	16	27.53	27.70	-16	36,475	-0.04%
2023/08/04	49	26.95	5	27.28	27.25	44	36,476	0.12%
2023/08/02	19	28.30	4	28.49	28.10	15	34,905	0.04%
2023/08/01	13	29.35	1	29.30	29.30	12	34,678	0.03%
2023/07/31	16	29.54	116	29.65	29.35	-100	34,461	-0.29%	大賣/
2023/07/28	23	28.42	1	28.80	28.60	22	32,833	0.07%
2023/07/27	12	27.85	17	28.09	28.20	-5	32,458	-0.02%
2023/07/26	22	26.85	3	26.90	26.80	19	32,390	0.06%
2023/07/24	2	27.25	28	27.15	27.25	-26	33,406	-0.08%
2023/07/21	13	27.23	31	27.29	27.45	-18	33,577	-0.05%
2023/07/20	3	27.80	10	27.88	27.80	-7	33,311	-0.02%
2023/07/19	5	27.95	14.2	28.13	27.95	-9.2	33,387	-0.03%
2023/07/18	20	28.32	11	28.72	28.25	9	33,488	0.03%
2023/07/17	14	28.82	57	28.73	28.80	-43	33,443	-0.13%
2023/07/14	58.1	28.44	11	28.61	28.35	47.1	33,112	0.14%
2023/07/13	34	28.82	75	28.96	28.60	-41	33,055	-0.12%
2023/07/12	21	28.12	14	28.21	27.90	7	32,088	0.02%
2023/07/11	5	27.18	6	27.38	27.50	-1	31,809	0.00%
2023/07/10	1	26.85	7	26.76	26.70	-6	32,066	-0.02%
2023/07/07	13.1	26.56	11	26.35	26.40	2.1	32,406	0.01%
2023/07/06	0	0.00	1	27.30	27.25	-1	33,017	0.00%
2023/07/05	0	0.00	9	27.58	27.45	-9	33,954	-0.03%
2023/07/04	2	27.23	4	27.53	27.50	-2	34,773	-0.01%
2023/07/03	17	27.53	10.2	27.55	27.40	6.8	35,689	0.02%
2023/06/30	19.2	27.59	4	27.58	27.45	15.2	37,717	0.04%
2023/06/29	36	28.38	75.1	28.50	28.50	-39.1	37,664	-0.10%
2023/06/28	0	0.00	4	27.30	27.20	-4	36,252	-0.01%
2023/06/27	46.1	27.13	19	26.87	26.95	27.1	36,243	0.07%
2023/06/26	34	27.90	10	27.98	28.00	24	35,959	0.07%
2023/06/21	3	28.33	6	28.79	28.95	-3	36,302	-0.01%
2023/06/20	0	0.00	42	28.81	28.85	-42	35,895	-0.12%
2023/06/19	6	28.63	14	28.87	28.55	-8	35,826	-0.02%
2023/06/16	5	28.59	10.3	29.18	29.20	-5.3	35,664	-0.01%
2023/06/15	9	29.47	8	29.44	29.10	1	35,434	0.00%
2023/06/14	3.3	29.15	16	29.40	29.25	-12.7	35,395	-0.04%
2023/06/13	5	28.97	9.4	29.05	28.95	-4.4	35,053	-0.01%
2023/06/12	6.2	28.47	12	28.67	28.60	-5.8	34,595	-0.02%
2023/06/09	7	28.02	21	28.05	28.10	-14	34,330	-0.04%
2023/06/08	61	27.38	12	27.73	27.20	49	34,230	0.14%
2023/06/07	18	28.51	0	0.00	28.60	18	34,107	0.05%
2023/06/06	6	28.58	11	28.67	28.70	-5	34,479	-0.01%
2023/06/05	8	28.69	3.2	28.43	28.15	4.8	34,492	0.01%
2023/06/02	5.1	28.57	62.4	28.21	28.50	-57.3	34,432	-0.17%
2023/06/01	5.3	26.46	3.1	26.49	26.60	2.2	33,801	0.01%
2023/05/31	1.1	27.03	3	26.72	26.65	-1.9	36,137	-0.01%
2023/05/30	3.1	26.68	0	0.00	26.70	3.1	37,493	0.01%
2023/05/29	3	26.80	15	26.82	26.90	-12	37,521	-0.03%
2023/05/26	3	26.28	5.1	26.21	26.05	-2.1	36,765	-0.01%
2023/05/25	10.1	26.20	1	26.35	26.05	9.1	36,848	0.02%
2023/05/24	1	26.05	26	25.82	26.00	-25	36,810	-0.07%
2023/05/23	5	25.45	10.1	25.65	25.50	-5.1	36,892	-0.01%
2023/05/22	2	26.00	2	26.20	25.80	0	37,053	0.00%
2023/05/19	2.1	25.79	14	25.84	26.00	-11.9	36,978	-0.03%
2023/05/18	1	25.60	42	25.36	25.80	-41	37,021	-0.11%
2023/05/17	2	24.80	8.3	24.72	24.65	-6.3	36,565	-0.02%
2023/05/16	3	24.08	4	24.15	24.10	-1	36,404	0.00%
2023/05/15	2	23.40	1	23.55	23.50	1	36,374	0.00%
2023/05/12	8	23.94	3	24.25	23.90	5	36,677	0.01%
2023/05/11	8	23.94	3	24.25	23.75	5	37,308	0.01%
2023/05/10	9	24.07	8	23.89	24.25	1	37,511	0.00%
2023/05/09	11	24.47	6	24.42	24.50	5	37,581	0.01%
2023/05/08	8	24.52	6	24.78	24.50	2	37,768	0.01%
2023/05/05	39	24.64	12	24.51	24.65	27	38,000	0.07%
2023/05/04	3	25.08	0	0.00	25.05	3	39,057	0.01%
2023/05/03	2	25.25	0	0.00	25.25	2	39,361	0.01%
2023/05/02	27	25.49	24	25.70	25.55	3	39,312	0.01%
2023/04/28	19	26.29	26	26.32	25.95	-7	39,329	-0.02%
2023/04/27	0	0.00	21	25.34	25.50	-21	38,499	-0.05%
2023/04/26	5	24.45	0	0.00	24.75	5	38,072	0.01%
2023/04/25	23	24.59	3	24.60	24.60	20	37,845	0.05%
2023/04/24	1	25.40	0	0.00	25.25	1	37,532	0.00%
2023/04/21	6	25.05	3	25.25	25.05	3	37,425	0.01%
2023/04/20	14	25.44	2	25.50	25.50	12	37,450	0.03%
2023/04/19	6	25.91	1.5	26.03	25.80	4.5	37,344	0.01%
2023/04/18	14	26.15	11.2	26.15	26.00	2.8	37,211	0.01%
2023/04/17	17	26.40	3	26.32	26.55	14	37,212	0.04%
2023/04/14	5.1	26.12	1	26.55	26.25	4.1	36,996	0.01%
2023/04/13	15	26.51	5	26.57	26.40	10	36,677	0.03%
2023/04/12	12.1	26.81	11.3	26.79	26.90	0.8	36,220	0.00%
2023/04/11	18	27.18	34	27.09	26.90	-16	35,781	-0.04%
2023/04/10	26.3	26.72	7	26.96	26.40	19.3	34,818	0.06%
2023/04/07	19	26.39	31.2	26.46	26.50	-12.2	33,724	-0.04%
2023/04/06	39.1	25.76	11	25.83	25.60	28.1	32,709	0.09%
2023/03/31	35.1	26.57	78	26.63	26.50	-43	31,690	-0.14%
2023/03/30	7.2	25.42	29	25.49	25.25	-21.8	29,508	-0.07%
2023/03/29	4	24.79	0.2	24.50	24.50	3.8	28,743	0.01%
2023/03/28	10	24.91	5	24.85	24.65	5	28,770	0.02%
2023/03/27	9	25.44	17	25.51	25.10	-8	28,641	-0.03%
2023/03/24	5.6	25.41	89.1	25.49	25.55	-83.6	28,218	-0.30%
2023/03/23	0	0.00	12	24.65	24.70	-12	27,063	-0.04%
2023/03/22	20	24.56	1.1	24.47	24.50	18.9	27,132	0.07%
2023/03/21	4	24.48	22	24.78	24.60	-18	27,100	-0.07%
2023/03/20	6.1	24.40	11	24.39	24.40	-4.9	26,812	-0.02%
2023/03/17	8	24.16	1	24.20	23.90	7	26,712	0.03%
2023/03/16	5	23.74	1	24.00	24.00	4	26,592	0.02%
2023/03/15	5.1	24.10	12	23.98	23.95	-6.9	26,619	-0.03%
2023/03/14	23.2	24.01	0.2	24.10	23.85	23	26,782	0.09%
2023/03/13	14.2	24.30	3	24.40	24.45	11.2	26,642	0.04%
2023/03/10	53	24.35	12.1	24.26	24.10	40.9	26,376	0.16%
2023/03/09	21	25.32	20	25.49	25.10	1	26,066	0.00%
2023/03/08	20.1	24.87	6.3	24.87	25.10	13.8	25,647	0.05%
2023/03/07	19	24.81	12	24.81	24.90	7	25,294	0.03%
2023/03/06	50.3	25.17	5	25.22	25.15	45.3	24,739	0.18%
2023/03/03	32	25.27	54.7	25.09	25.60	-22.7	23,658	-0.10%
2023/03/02	10.5	23.77	78	23.95	24.00	-67.6	21,123	-0.32%
2023/03/01	16	22.66	1	22.60	22.50	15	19,232	0.08%
2023/02/24	10	23.14	6	23.28	23.05	4	18,895	0.02%
2023/02/23	11	23.20	11	23.20	23.05	0	18,644	0.00%
2023/02/22	14	23.10	3	23.27	23.05	11	18,640	0.06%
2023/02/21	1	23.65	6	23.72	23.65	-5	18,479	-0.03%
2023/02/20	16	23.66	2	23.70	23.85	14	18,422	0.08%
2023/02/17	16	23.29	2	23.13	23.15	14	18,149	0.08%
2023/02/16	4	22.93	44	23.14	23.40	-40	18,056	-0.22%
2023/02/15	4	22.35	3	22.55	22.35	1	17,981	0.01%
2023/02/14	16	22.58	16	22.56	22.50	0	17,859	0.00%
2023/02/13	7	22.15	1	22.30	22.35	6	17,952	0.03%
2023/02/10	10.1	22.60	2.2	22.40	22.35	7.9	17,974	0.04%
2023/02/09	22.5	23.02	6	23.03	22.90	16.5	17,722	0.09%
2023/02/08	3	22.65	10	22.58	22.70	-7	17,056	-0.04%
2023/02/07	10	22.20	0	0.00	22.20	10	16,739	0.06%
2023/02/06	6	22.59	3	22.68	22.50	3	16,463	0.02%
2023/02/03	13.2	23.43	9	23.34	23.25	4.2	16,174	0.03%
2023/02/02	24	23.55	51.1	23.02	23.60	-27.1	15,797	-0.17%
2023/02/01	25	22.14	9	21.81	22.10	16	14,453	0.11%
2023/01/31	0	0.00	1	21.80	21.55	-1	14,069	-0.01%
2023/01/30	12	21.70	34.2	21.63	21.80	-22.2	14,075	-0.16%
2023/01/17	10	20.93	1	20.85	21.00	9	13,801	0.07%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/13	1	20.70	18	20.80	20.70	-17	13,917	-0.12%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/11	2.2	20.93	10	20.80	20.95	-7.8	14,342	-0.05%
2023/01/10	2	20.85	8	20.83	20.90	-6	14,581	-0.04%
2023/01/09	2	20.30	12	20.36	20.50	-10	14,388	-0.07%
2023/01/05	5	20.05	9	20.26	20.00	-4	14,575	-0.03%
2023/01/04	3	19.62	5	19.77	19.75	-2	14,496	-0.01%
2023/01/03	0	0.00	0.2	19.65	19.75	-0.2	14,663	0.00%
2022/12/30	2	19.65	6.7	19.65	19.60	-4.7	14,699	-0.03%
2022/12/29	6	19.20	204	19.20	19.45	-198	14,794	-1.34%	大賣/鉅額交易
2022/12/28	29	19.71	21	19.74	19.45	8	14,971	0.05%
2022/12/23	12	19.99	13	19.97	20.10	-1	15,178	-0.01%
2022/12/22	2.2	20.30	1	20.30	20.30	1.2	15,522	0.01%
2022/12/21	25.3	20.25	0	0.00	20.05	25.3	15,730	0.16%
2022/12/20	6	20.43	0	0.00	20.35	6	15,743	0.04%
2022/12/19	11	20.87	2.3	20.93	21.00	8.7	15,794	0.06%
2022/12/16	6	20.90	4	20.94	20.85	2	15,758	0.01%
2022/12/14	2	21.20	17	21.14	21.15	-15	15,667	-0.10%
2022/12/13	12	20.65	0	21.00	20.65	12	15,561	0.08%
2022/12/12	30	20.66	2	20.85	20.95	28	15,446	0.18%
2022/12/09	105	20.95	0	0.00	20.70	105	15,618	0.67%	大買/鉅額交易
2022/12/08	41	20.69	1	20.90	20.80	40	15,538	0.26%
2022/12/07	9	21.23	5.2	21.16	21.10	3.8	15,446	0.02%
2022/12/06	32.1	21.47	3	21.40	21.20	29.1	15,257	0.19%
2022/12/05	1	22.15	6	22.20	22.10	-5	15,022	-0.03%
2022/12/02	8	22.00	7	22.02	22.00	1	15,010	0.01%
2022/12/01	6	21.99	66	21.93	21.95	-60	14,913	-0.40%
2022/11/30	7.2	21.25	1	21.10	21.20	6.2	14,572	0.04%
2022/11/29	32	21.04	1	21.10	21.25	31	14,392	0.22%
2022/11/28	30	21.32	0	0.00	21.35	30	14,389	0.21%
2022/11/25	0	0.00	1	21.95	21.65	-1	14,440	-0.01%
2022/11/24	1	21.80	0	0.00	21.90	1	14,468	0.01%
2022/11/22	1	21.20	0	0.00	21.50	1	14,632	0.01%
2022/11/21	2.6	21.54	0.2	21.55	21.45	2.4	14,712	0.02%
2022/11/18	4.2	21.97	6.6	22.13	21.90	-2.4	14,682	-0.02%
2022/11/17	14.6	21.78	2	21.95	21.85	12.6	14,559	0.09%
2022/11/16	1	22.25	32.3	22.41	22.30	-31.3	14,310	-0.22%
2022/11/15	1.3	22.09	14.6	21.92	22.10	-13.2	14,006	-0.09%
2022/11/14	37	21.44	15	21.70	21.75	22	13,875	0.16%
2022/11/11	111	22.10	11	22.08	21.85	100	13,581	0.74%	大買/
2022/11/10	15.3	21.00	0.2	20.75	21.10	15.1	13,069	0.12%
2022/11/09	0	0.00	5	20.84	21.00	-5	13,083	-0.04%
2022/11/08	0	0.00	4	20.70	20.40	-4	12,963	-0.03%
2022/11/07	0	0.00	2	20.55	20.55	-2	12,959	-0.02%
2022/11/04	2	19.98	0	0.00	20.20	2	13,008	0.02%
2022/11/03	0	0.00	0.2	20.08	20.15	-0.2	13,292	0.00%
2022/11/02	0.2	20.10	0.4	20.05	20.10	-0.2	13,787	0.00%
2022/10/31	0.2	19.78	0	0.00	19.50	0.2	14,298	0.00%
2022/10/26	4	19.50	3	19.65	19.35	1	14,354	0.01%
2022/10/25	2	19.98	5	20.05	19.85	-3	14,247	-0.02%
2022/10/24	1	20.35	5.2	20.43	20.30	-4.2	14,248	-0.03%
2022/10/21	0	0.00	3	20.28	20.05	-3	14,223	-0.02%
2022/10/20	2	19.80	7	19.81	20.50	-5	14,414	-0.03%
2022/10/19	4	20.30	4	20.33	20.25	0	14,264	0.00%
2022/10/18	14	20.49	25.1	20.20	20.80	-11.1	14,198	-0.08%
2022/10/17	2.2	19.68	7	19.13	19.90	-4.8	14,210	-0.03%
2022/10/14	18	19.53	4	19.43	19.55	14	14,263	0.10%
2022/10/13	7	18.69	3	18.67	18.55	4	14,367	0.03%
2022/10/12	3	19.53	1	19.15	19.50	2	14,378	0.01%
2022/10/11	1	19.00	0	0.00	19.00	1	14,491	0.01%
2022/10/07	10	20.10	0	0.00	20.20	10	14,475	0.07%
2022/10/06	1	20.30	1.1	20.35	20.45	-0.1	14,657	0.00%
2022/10/05	0.1	20.80	3	20.58	20.60	-2.9	14,834	-0.02%
2022/10/04	0	0.00	5	20.22	20.45	-5	14,847	-0.03%
2022/10/03	0	0.00	1	19.65	19.70	-1	14,893	-0.01%
2022/09/30	0	0.00	0.2	19.75	19.75	-0.2	15,255	0.00%
2022/09/29	2	19.43	13	19.53	19.35	-11	15,686	-0.07%
2022/09/28	2	19.48	11	18.83	18.60	-9	16,083	-0.06%
2022/09/27	0	0.00	6	19.25	19.50	-6	16,676	-0.04%
2022/09/26	7	19.34	2	19.23	19.10	5	17,156	0.03%
2022/09/22	1	20.05	0	0.00	20.15	1	18,507	0.01%
2022/09/19	1	20.55	0	0.00	20.55	1	18,690	0.01%
2022/09/16	20	20.73	0	0.00	20.70	20	18,832	0.11%
2022/09/15	1	21.35	0	0.00	21.30	1	18,915	0.01%
2022/09/14	2	21.12	0.2	21.15	21.25	1.8	19,166	0.01%
2022/09/13	3.2	21.56	3	21.52	21.55	0.2	19,318	0.00%
2022/09/12	0	0.00	14.1	21.75	21.60	-14.1	19,600	-0.07%
2022/09/08	1	20.65	3	21.25	21.20	-2	19,905	-0.01%
2022/09/07	1.1	20.62	0	0.00	20.40	1.1	20,151	0.01%
2022/09/06	2	20.75	0	0.00	20.50	2	20,351	0.01%
2022/09/05	5	20.96	1.1	20.95	21.00	3.9	20,363	0.02%
2022/09/02	16.1	21.28	0	0.00	21.20	16.1	20,654	0.08%
2022/09/01	12	21.70	0	0.00	21.70	12	20,813	0.06%
2022/08/31	1	21.75	0	0.00	22.20	1	20,770	0.00%
2022/08/30	1	21.70	10	21.80	21.85	-9	20,802	-0.04%
2022/08/29	0	21.85	1	21.75	21.75	-1	20,824	0.00%
2022/08/26	1	22.65	16	22.77	22.60	-15	20,877	-0.07%
2022/08/24	0	21.85	0	0.00	21.75	0	20,984	0.00%
2022/08/23	1	22.10	0	0.00	22.15	1	21,157	0.00%
2022/08/22	6	22.33	0	0.00	22.25	6	21,376	0.03%
2022/08/19	1	22.90	17	22.77	22.75	-16	21,398	-0.07%
2022/08/18	1	22.05	0	0.00	22.35	1	21,426	0.00%
2022/08/16	2	22.33	0.3	22.40	22.20	1.8	21,834	0.01%
2022/08/15	0	0.00	4	22.22	22.45	-4	21,950	-0.02%
2022/08/12	1.2	21.64	7	21.72	21.80	-5.8	22,119	-0.03%
2022/08/11	1	21.20	28	21.37	21.30	-27	22,482	-0.12%
2022/08/10	12	20.85	0	0.00	20.75	12	23,100	0.05%
2022/08/09	47	21.32	5.2	21.49	21.45	41.8	23,020	0.18%
2022/08/08	5	22.46	0.1	22.70	22.45	4.9	22,910	0.02%
2022/08/05	6.3	23.18	12	23.08	23.10	-5.7	22,899	-0.02%
2022/08/04	0	22.25	1	22.30	22.25	-1	22,827	0.00%
2022/08/03	0	0.00	1	22.30	22.30	-1	22,937	0.00%
2022/08/02	1	22.00	0	0.00	22.15	1	23,190	0.00%
2022/07/29	0	0.00	2	23.08	23.15	-2	23,497	-0.01%
2022/07/28	1	22.90	0	0.00	22.70	1	23,919	0.00%
2022/07/26	0	0.00	4	22.61	22.55	-4	23,971	-0.02%
2022/07/22	4	23.19	5	23.17	23.25	-1	24,257	0.00%
2022/07/21	1	22.75	12	22.56	22.90	-11	24,402	-0.05%
2022/07/20	3	22.20	8	22.58	22.25	-5	24,380	-0.02%
2022/07/19	0	0.00	1	21.80	21.95	-1	24,500	0.00%
2022/07/15	0	0.00	2	21.20	21.20	-2	24,976	-0.01%
2022/07/14	0	0.00	3	20.92	21.00	-3	25,457	-0.01%
2022/07/13	0	0.00	3	20.58	20.55	-3	25,571	-0.01%
2022/07/12	1	19.80	0	0.00	19.70	1	25,625	0.00%
2022/07/08	10	20.09	11	20.25	20.25	-1	27,122	0.00%
2022/07/07	3	19.75	30	19.62	19.75	-27	27,313	-0.10%
2022/07/06	7	19.09	3	18.70	18.70	4	28,086	0.01%
2022/07/05	34	19.57	23	19.52	19.60	11	27,795	0.04%
2022/07/04	4	20.00	3	19.97	20.05	1	27,389	0.00%
2022/07/01	6.1	20.52	11	20.30	20.05	-4.9	27,755	-0.02%
2022/06/30	22.1	21.96	0	0.00	21.70	22.1	28,309	0.08%
2022/06/28	1	23.35	0	0.00	23.20	1	29,393	0.00%
2022/06/27	0	0.00	20	23.58	23.75	-20	29,670	-0.07%
2022/06/24	11	23.49	0	0.00	23.05	11	29,930	0.04%
2022/06/23	2	23.30	4	23.23	23.00	-2	30,180	-0.01%
2022/06/22	7	22.84	0	0.00	22.80	7	30,874	0.02%
2022/06/21	1	24.15	2	23.99	24.30	-1	33,231	0.00%
2022/06/20	6	23.98	2	23.89	23.65	4	33,993	0.01%
2022/06/17	4	24.71	5	24.58	24.75	-1	34,037	0.00%
2022/06/16	11	25.83	5	25.92	25.45	6	34,144	0.02%
2022/06/15	12	27.19	12	26.86	26.85	0	35,147	0.00%
2022/06/14	2	26.95	2.2	27.27	27.20	-0.2	36,003	0.00%
2022/06/13	21.1	26.77	3	26.80	26.75	18.1	36,128	0.05%
2022/06/10	6	27.93	8	27.97	27.85	-2	36,049	-0.01%
2022/06/09	1.1	28.60	1	28.50	28.50	0.1	36,060	0.00%
2022/06/08	5.1	28.85	0	0.00	28.80	5.1	36,384	0.01%
2022/06/06	0	0.00	1	28.90	29.10	-1	36,869	0.00%
2022/06/02	2	28.95	2	28.95	28.90	0	37,105	0.00%
2022/06/01	1.2	29.08	1	29.05	28.95	0.2	37,367	0.00%
2022/05/31	1	29.00	3	29.30	29.30	-2	37,476	-0.01%
2022/05/30	3	28.97	5.2	29.04	29.10	-2.2	37,692	-0.01%
2022/05/27	15	28.55	10	28.54	28.50	5	37,660	0.01%
2022/05/26	6	28.53	4	28.73	28.25	2	37,993	0.01%
2022/05/25	3	28.35	3	28.45	28.50	0	38,292	0.00%
2022/05/24	6	28.13	1	28.15	28.25	5	38,992	0.01%
2022/05/23	19	28.79	0	0.00	28.70	19	39,584	0.05%
2022/05/20	29	28.98	1	29.00	28.95	28	40,397	0.07%
2022/05/19	13	28.85	17	28.79	29.30	-4	41,439	-0.01%
2022/05/18	15.2	29.14	41.3	29.05	29.20	-26.1	43,499	-0.06%
2022/05/17	2	28.23	4.2	28.33	28.45	-2.2	46,659	0.00%
2022/05/16	8	27.94	21	28.01	27.90	-13	47,921	-0.03%
2022/05/13	3	27.72	3	27.62	27.80	0	47,988	0.00%
2022/05/12	8	27.25	2	27.30	27.25	6	49,039	0.01%
2022/05/11	2	27.65	5	27.60	27.60	-3	49,354	-0.01%
2022/05/10	5	27.38	7	26.94	27.60	-2	50,615	0.00%
2022/05/09	3.1	27.38	5	27.35	27.20	-1.9	51,111	0.00%
2022/05/06	1.2	27.76	1	27.45	27.85	0.2	51,949	0.00%
2022/05/05	9.2	28.20	34	27.96	28.25	-24.8	51,793	-0.05%
2022/05/04	27	27.17	9	27.12	27.25	18	51,598	0.03%
2022/05/03	1.2	27.28	4	27.40	27.35	-2.8	51,527	-0.01%
2022/04/29	10	27.80	26	27.74	27.25	-16	51,605	-0.03%
2022/04/28	2	26.65	14	26.71	27.05	-12	51,541	-0.02%
2022/04/27	13	25.97	5	26.24	26.45	8	51,400	0.02%
2022/04/26	11	26.90	2	27.05	26.95	9	51,148	0.02%
2022/04/25	17	27.12	5	27.12	27.00	12	51,359	0.02%
2022/04/22	13	28.08	4	28.09	28.10	9	51,204	0.02%
2022/04/21	15.3	28.13	50	28.42	28.50	-34.7	51,104	-0.07%
2022/04/20	1.4	28.05	44	27.99	28.25	-42.6	50,710	-0.08%
2022/04/19	18	27.41	11	27.73	27.40	7	50,513	0.01%
2022/04/18	16.6	26.92	42	27.17	27.25	-25.4	50,512	-0.05%
2022/04/15	37	27.00	3	27.23	27.00	34	50,447	0.07%
2022/04/14	53.3	27.55	17	27.79	27.30	36.3	50,218	0.07%
2022/04/13	52.2	28.06	30	28.05	28.45	22.2	49,642	0.04%
2022/04/12	46	27.33	15	27.43	27.45	31	49,720	0.06%
2022/04/11	62	28.30	18	28.77	28.10	44	49,006	0.09%
2022/04/08	42.1	28.57	15	28.75	28.60	27.1	50,430	0.05%
2022/04/07	70.1	29.07	43	29.31	28.60	27.1	53,747	0.05%
2022/04/06	86	29.25	31	29.27	29.20	55	52,907	0.10%
2022/04/01	58.2	30.06	46	30.38	30.05	12.2	51,711	0.02%
2022/03/31	3	31.25	4	31.38	31.20	-1	50,640	0.00%
2022/03/30	15	31.93	9	32.35	31.60	6	50,859	0.01%
2022/03/29	1	32.15	8	31.89	31.85	-7	50,742	-0.01%
2022/03/28	13.3	31.50	4	31.53	31.55	9.3	51,212	0.02%
2022/03/25	20.1	31.79	8	31.98	32.05	12.1	51,462	0.02%
2022/03/24	100.5	32.55	20	32.18	32.20	80.5	50,624	0.16%
2022/03/23	11	35.19	12.2	35.24	34.90	-1.2	48,123	0.00%
2022/03/22	6.2	34.24	2	34.30	34.30	4.2	47,427	0.01%
2022/03/21	7	35.42	26	35.14	34.95	-19	47,303	-0.04%
2022/03/18	37	35.71	43	35.74	35.50	-6	47,163	-0.01%
2022/03/17	13	34.77	36	34.58	34.90	-23	45,975	-0.05%
2022/03/16	7.2	32.84	5	32.65	32.65	2.2	45,193	0.00%
2022/03/15	6.2	33.36	16	33.63	33.25	-9.8	45,138	-0.02%
2022/03/14	1.1	33.76	19	33.96	34.20	-17.9	45,339	-0.04%
2022/03/11	34	33.16	6	33.66	33.65	28	45,695	0.06%
2022/03/10	30	33.35	31	33.22	33.30	-1	46,025	0.00%
2022/03/09	16	31.88	4	31.90	31.75	12	46,287	0.03%
2022/03/08	20	31.56	5	32.14	31.30	15	47,557	0.03%
2022/03/07	7	32.45	4	32.28	32.35	3	48,247	0.01%
2022/03/04	8	34.04	7	34.39	33.85	1	49,923	0.00%
2022/03/03	10	34.74	11	34.73	34.50	-1	50,389	0.00%
2022/03/02	5	33.61	4	33.61	33.75	1	50,736	0.00%
2022/03/01	4.1	33.89	21	34.04	34.00	-16.9	51,017	-0.03%
2022/02/25	11.1	33.11	24	33.25	33.00	-12.9	51,223	-0.03%
2022/02/24	36	33.13	36	33.19	32.80	0	52,171	0.00%
2022/02/23	440	34.88	1,475	34.55	34.80	-1,035	53,469	-1.94%	大買/大賣/鉅額交易
2022/02/22	1,054	34.06	13	33.70	34.15	1,041	53,294	1.95%	大買/鉅額交易
2022/02/21	33.2	34.87	43.1	34.88	34.75	-9.9	52,821	-0.02%
2022/02/18	41.1	35.61	60	35.59	35.95	-18.9	52,485	-0.04%
2022/02/17	52	35.34	116.8	35.31	35.00	-64.8	50,827	-0.13%	大賣/
2022/02/16	18	33.28	56	33.44	33.85	-38	47,874	-0.08%
2022/02/15	13	32.37	24	32.39	32.15	-11	47,738	-0.02%
2022/02/14	64	31.73	32	31.83	32.10	32	47,930	0.07%
2022/02/11	10	33.25	5	33.19	33.10	5	47,223	0.01%
2022/02/10	20	33.17	88	33.22	33.30	-68	47,156	-0.14%
2022/02/09	8	32.49	38	32.46	32.55	-30	46,154	-0.06%
2022/02/08	6	31.72	116	31.83	31.85	-110	45,717	-0.24%	大賣/鉅額交易
2022/02/07	0	0.00	6	30.10	30.40	-6	45,247	-0.01%
2022/01/26	2	30.08	0	0.00	29.95	2	45,712	0.00%
2022/01/25	2	29.73	3	29.67	29.60	-1	45,967	0.00%
2022/01/24	4	29.36	15	29.52	29.50	-11	45,987	-0.02%
2022/01/21	4	30.19	6	30.09	30.00	-2	46,215	0.00%
2022/01/20	3	30.52	7	30.56	30.75	-4	46,435	-0.01%
2022/01/19	3.2	30.42	4.8	30.41	30.45	-1.6	46,717	0.00%
2022/01/18	5	30.50	16	30.88	30.45	-11	47,063	-0.02%
2022/01/17	35	30.32	29	30.51	30.60	6	46,903	0.01%
2022/01/14	11	29.52	1	29.55	29.70	10	47,055	0.02%
2022/01/13	0	0.00	1	30.25	30.10	-1	47,091	0.00%
2022/01/12	14.3	29.83	3	29.83	30.10	11.3	47,456	0.02%
2022/01/11	25	30.16	2	30.23	30.00	23	48,247	0.05%
2022/01/10	2	30.35	3	30.40	30.65	-1	48,126	0.00%
2022/01/07	42	30.60	31	30.35	30.30	11	48,287	0.02%
2022/01/06	57	30.58	12	30.71	30.65	45	48,462	0.09%
2022/01/05	50	31.62	16	31.81	31.30	34	48,474	0.07%
2022/01/04	23	31.92	4	31.91	31.70	19	48,117	0.04%
2022/01/03	49	32.40	26	32.94	32.10	23	47,745	0.05%
2021/12/30	153	32.97	214	33.35	34.00	-61	46,047	-0.13%	大買/大賣/
2021/12/28	3	31.75	1	31.75	31.60	2	42,969	0.00%
2021/12/27	15	31.52	9	31.67	31.40	6	43,163	0.01%
2021/12/24	33	32.00	33	31.81	31.65	0	43,390	0.00%
2021/12/23	3	31.65	50	31.65	31.45	-47	43,117	-0.11%
2021/12/22	14	31.80	9	31.66	31.25	5	43,472	0.01%
2021/12/21	13	31.25	60	31.07	30.95	-47	42,827	-0.11%
2021/12/20	7	30.60	3	30.82	30.55	4	42,493	0.01%
2021/12/17	106	30.59	1	30.50	30.55	105	42,624	0.25%	大買/鉅額交易
2021/12/16	0	0.00	6	31.09	30.80	-6	42,963	-0.01%
2021/12/15	6	30.70	6	30.79	30.75	0	43,444	0.00%
2021/12/14	2	30.03	1	30.35	29.90	1	44,350	0.00%
2021/12/13	2	31.00	3	30.97	30.70	-1	44,148	0.00%
2021/12/10	8	30.89	20	30.93	30.90	-12	44,195	-0.03%
2021/12/09	30	31.47	13.5	31.80	31.40	16.5	44,133	0.04%
2021/12/08	4	31.60	15	31.86	31.45	-11	44,100	-0.02%
2021/12/07	11	31.46	5	31.60	31.50	6	44,127	0.01%
2021/12/06	8	31.78	0	0.00	31.90	8	43,907	0.02%
2021/12/03	12.1	32.32	24	32.57	32.60	-11.9	43,953	-0.03%
2021/12/02	136	32.63	108	32.71	31.75	28	43,613	0.06%	大買/大賣/
2021/12/01	21	32.16	39	32.32	32.40	-18	43,114	-0.04%
2021/11/30	95.4	32.11	238.7	32.09	32.05	-143.3	43,219	-0.33%	大賣/鉅額交易
2021/11/29	4.2	29.74	11.1	30.24	30.90	-7	41,872	-0.02%
2021/11/26	14	30.34	13	30.40	30.15	1	42,105	0.00%
2021/11/25	7	31.18	15.7	31.14	31.15	-8.7	41,665	-0.02%
2021/11/24	8	31.05	13	31.24	31.25	-5	41,494	-0.01%
2021/11/23	31.1	31.48	14	31.36	31.30	17.1	41,265	0.04%
2021/11/22	80	31.51	165.1	31.33	31.75	-85.1	40,414	-0.21%	大賣/
2021/11/19	23	29.93	48.1	29.73	29.70	-25.1	38,656	-0.07%
2021/11/18	44	30.43	6	30.63	30.55	38	38,574	0.10%
2021/11/17	62	30.73	50.1	31.19	30.30	11.9	38,480	0.03%
2021/11/16	27.6	30.47	67	30.59	30.60	-39.4	38,004	-0.10%
2021/11/15	33	30.15	80.5	30.23	30.15	-47.5	37,805	-0.13%
2021/11/12	27	29.43	137	29.55	29.35	-110	37,740	-0.29%	大賣/鉅額交易
2021/11/11	27.2	27.93	35	28.45	28.35	-7.8	37,226	-0.02%
2021/11/10	1.3	27.85	1	28.25	28.35	0.3	37,985	0.00%
2021/11/09	2.4	28.07	45.5	28.03	28.15	-43.1	39,953	-0.11%
2021/11/08	2.3	27.47	40	27.34	27.35	-37.7	41,429	-0.09%
2021/11/05	13	26.86	29	27.00	26.85	-16	43,345	-0.04%
2021/11/04	47	26.71	2	26.70	26.55	45	43,762	0.10%
2021/11/03	22	26.96	59	26.97	27.25	-37	44,168	-0.08%
2021/11/02	10	26.50	5	27.10	26.20	5	45,745	0.01%
2021/11/01	40	26.31	31	26.38	26.35	9	47,388	0.02%
2021/10/29	3	26.38	3	26.55	26.30	0	49,066	0.00%
2021/10/28	5	26.40	6.1	26.37	26.15	-1	50,575	0.00%
2021/10/27	8	25.65	9	25.88	26.15	-1	52,444	0.00%
2021/10/26	3	26.07	0	0.00	26.10	3	54,632	0.01%
2021/10/25	7	25.21	4	25.46	25.70	3	54,687	0.01%
2021/10/22	7.2	25.26	6	25.06	25.10	1.2	56,056	0.00%
2021/10/21	2	25.10	5	25.18	25.00	-3	56,402	-0.01%
2021/10/20	13	24.77	35.3	24.94	24.90	-22.3	56,960	-0.04%
2021/10/19	94.3	24.38	77	24.53	24.70	17.3	57,574	0.03%
2021/10/18	8	25.80	0	0.00	25.50	8	57,499	0.01%
2021/10/15	14	25.71	5	25.76	25.75	9	58,543	0.02%
2021/10/14	0	0.00	28.2	25.02	25.20	-28.2	59,292	-0.05%
2021/10/13	28.2	24.16	17	24.10	24.00	11.2	60,366	0.02%
2021/10/12	0	25.15	0.5	25.05	25.05	-0.5	60,742	0.00%
2021/10/08	17	26.04	18.1	26.23	25.55	-1.1	61,887	0.00%
2021/10/07	0	0.00	9	25.52	25.50	-9	66,391	-0.01%
2021/10/06	11.1	24.96	0	0.00	24.75	11.1	74,612	0.01%
2021/10/05	5	24.60	0.2	25.50	25.70	4.9	75,870	0.01%
2021/10/04	16	25.58	2	25.10	25.05	14	78,635	0.02%
2021/10/01	16	25.86	5	26.00	25.60	11	79,199	0.01%
2021/09/30	1	26.50	11	26.52	26.50	-10	79,468	-0.01%
2021/09/29	33	26.30	7	26.31	26.25	26	79,674	0.03%
2021/09/28	24	27.23	3	27.25	27.15	21	80,461	0.03%
2021/09/27	12	27.60	6	27.72	27.65	6	81,549	0.01%
2021/09/24	5	27.10	7.1	27.28	27.35	-2.1	82,123	0.00%
2021/09/23	22.1	27.09	3	27.05	26.95	19.1	82,727	0.02%
2021/09/22	25.2	26.66	27	26.99	27.35	-1.8	83,468	0.00%
2021/09/17	57	27.89	18	27.93	27.70	39	84,079	0.05%
2021/09/16	22	28.97	11	28.70	28.70	11	87,496	0.01%
2021/09/15	21	29.04	4	28.98	28.90	17	89,938	0.02%
2021/09/14	55	29.74	60	30.09	29.40	-5	90,964	-0.01%
2021/09/13	4	29.91	5	29.90	29.70	-1	91,629	0.00%
2021/09/10	13	29.49	11.1	29.82	30.10	1.9	92,729	0.00%
2021/09/09	2	28.88	22	29.38	29.40	-20	93,644	-0.02%
2021/09/08	61	29.41	7	29.17	28.85	54	94,115	0.06%
2021/09/07	12	30.12	5	30.05	30.15	7	94,595	0.01%
2021/09/06	46	30.68	23	30.86	30.30	23	95,575	0.02%
2021/09/03	40	30.70	127	30.44	30.85	-87	97,333	-0.09%	大賣/
2021/09/02	170	30.19	57	30.15	29.95	113	96,921	0.12%	大買/鉅額交易
2021/09/01	64.4	30.40	29	30.14	30.55	35.4	97,031	0.04%
2021/08/31	4	29.38	5	29.70	29.50	-1	96,931	0.00%
2021/08/30	5	29.43	12	29.64	29.65	-7	97,463	-0.01%
2021/08/27	14	29.05	9	29.19	29.15	5	98,333	0.01%
2021/08/26	11	29.31	28	29.66	29.20	-17	99,251	-0.02%
2021/08/25	2	29.50	41	29.56	29.70	-39	100,540	-0.04%
2021/08/24	33	29.09	11	29.81	28.90	22	102,892	0.02%
2021/08/23	24	29.31	36	29.36	29.50	-12	104,601	-0.01%
2021/08/20	17	28.56	24	28.87	28.40	-7	107,325	-0.01%
2021/08/19	46	29.26	22	29.73	28.90	24	108,012	0.02%
2021/08/18	29	29.43	60	29.49	30.10	-31	109,243	-0.03%
2021/08/17	18	28.89	15	28.75	28.75	3	112,145	0.00%
2021/08/16	19	28.79	16	28.92	29.10	3	112,428	0.00%
2021/08/13	101.4	29.12	56	29.45	28.50	45.4	111,703	0.04%	大買/
2021/08/12	133.1	30.74	49.1	30.74	30.65	84	110,052	0.08%	大買/
2021/08/11	99.2	32.08	52	32.10	31.85	47.2	110,132	0.04%
2021/08/10	97	33.78	39	33.83	33.65	58	108,980	0.05%
2021/08/09	24	33.97	17	33.98	33.95	7	109,786	0.01%
2021/08/06	64	34.46	48	34.76	34.10	16	110,277	0.01%
2021/08/05	85	35.49	75	35.67	35.80	10	109,968	0.01%
2021/08/04	18	34.77	82	35.05	35.30	-64	110,404	-0.06%
2021/08/03	48	34.11	35	33.91	33.95	13	110,239	0.01%
2021/08/02	23	34.72	69	35.12	35.30	-46	110,429	-0.04%
2021/07/30	78	34.46	175.5	34.43	34.20	-97.5	109,823	-0.09%	大賣/
2021/07/29	8	32.56	34	32.37	33.00	-26	108,812	-0.02%
2021/07/28	46	31.60	31	31.76	32.00	15	109,877	0.01%
2021/07/27	126	33.83	17.2	34.04	33.65	108.8	110,393	0.10%	大買/鉅額交易
2021/07/26	28	33.94	27	33.99	33.75	1	111,517	0.00%
2021/07/23	54	33.31	13	33.47	33.55	41	112,549	0.04%
2021/07/22	48	32.93	25	32.58	33.20	23	113,852	0.02%
2021/07/21	64.2	33.00	108	32.65	32.10	-43.8	115,453	-0.04%	大賣/
2021/07/20	60	33.35	24	33.31	33.05	36	117,525	0.03%
2021/07/19	34.6	34.01	9.2	33.85	34.00	25.4	117,960	0.02%
2021/07/16	61.3	35.01	32	34.89	35.00	29.3	119,602	0.02%
2021/07/15	54	35.18	44	35.58	35.20	10	120,661	0.01%
2021/07/14	168	35.81	85	36.09	35.10	83	121,265	0.07%	大買/
2021/07/13	107	37.49	259	37.67	38.05	-152	119,749	-0.13%	大買/大賣/鉅額交易
2021/07/12	71	35.60	161	35.97	35.00	-90	114,426	-0.08%	大賣/
2021/07/09	118	35.56	102	35.36	35.30	16	114,947	0.01%	大買/大賣/
2021/07/08	111	34.97	37.3	35.17	34.85	73.7	115,976	0.06%	大買/
2021/07/07	27	34.99	129	34.98	35.00	-102	119,942	-0.09%	大賣/鉅額交易
2021/07/06	30	34.94	30	35.05	34.70	0	128,126	0.00%
2021/07/05	62	35.51	43	35.49	35.20	19	135,042	0.01%
2021/07/02	26	34.65	27	34.66	34.80	-1	135,275	0.00%
2021/07/01	20.3	34.31	6	34.35	34.00	14.3	135,177	0.01%
2021/06/30	11	34.37	65.2	34.56	34.85	-54.2	136,510	-0.04%
2021/06/29	84	34.54	34	34.72	34.10	50	139,726	0.04%
2021/06/28	38	35.01	49	35.02	34.90	-11	139,217	-0.01%
2021/06/25	1,964.3	35.75	1,979	35.20	34.60	-14.7	138,970	-0.01%	大買/大賣/
2021/06/24	38	33.88	68	34.06	34.45	-30	136,185	-0.02%
2021/06/23	30	33.18	15	33.14	33.50	15	135,432	0.01%
2021/06/22	20	33.01	17	33.00	32.50	3	134,713	0.00%
2021/06/21	84.6	33.20	7	33.13	33.10	77.6	134,608	0.06%
2021/06/18	21	34.58	8	34.77	34.55	13	134,792	0.01%
2021/06/17	16	33.30	16	33.59	34.45	0	134,171	0.00%
2021/06/16	29	34.13	9	34.14	33.65	20	134,849	0.01%
2021/06/15	28	34.91	49	34.85	35.00	-21	134,260	-0.02%
2021/06/11	20	34.51	149.6	34.69	34.20	-129.6	133,394	-0.10%	大賣/鉅額交易
2021/06/10	10	33.44	4	33.50	33.50	6	131,196	0.00%
2021/06/09	67	33.23	6	33.29	32.95	61	130,979	0.05%
2021/06/08	21	34.04	29	34.38	33.70	-8	131,489	-0.01%
2021/06/07	66	34.03	14	34.11	34.10	52	131,781	0.04%
2021/06/04	11	34.05	8	33.94	33.95	3	131,715	0.00%
2021/06/03	34	34.79	55	34.56	34.75	-21	132,009	-0.02%
2021/06/02	32.2	34.24	109	34.83	33.90	-76.8	131,817	-0.06%	大賣/
2021/06/01	59.2	34.98	47	35.18	34.50	12.2	131,606	0.01%
2021/05/31	48.2	34.04	40	34.23	34.15	8.2	130,897	0.01%
2021/05/28	63	33.66	76	33.32	33.85	-13	130,275	-0.01%
2021/05/27	26	31.13	13	31.30	31.20	13	128,647	0.01%
2021/05/26	54	32.01	54	31.85	31.55	0	129,060	0.00%
2021/05/25	142	31.81	92	31.94	31.90	50	129,082	0.04%	大買/
2021/05/24	38	29.38	34	29.50	29.90	4	128,289	0.00%
2021/05/21	11	28.83	25	28.80	28.90	-14	129,832	-0.01%
2021/05/20	40	28.44	33	28.79	28.05	7	133,005	0.01%
2021/05/19	81	28.44	53	28.74	28.85	28	136,676	0.02%
2021/05/18	15	28.04	52	27.76	28.20	-37	140,850	-0.03%
2021/05/17	93	26.09	71	26.78	25.65	22	142,972	0.02%
2021/05/14	58	29.04	25	29.17	28.45	33	145,873	0.02%
2021/05/13	67	28.87	60	28.83	28.85	7	145,345	0.00%
2021/05/12	36	28.57	22	28.54	28.25	14	145,223	0.01%
2021/05/11	38	30.92	59.1	31.12	30.55	-21.1	144,075	-0.01%
2021/05/10	33	33.19	10	33.26	32.80	23	143,691	0.02%
2021/05/07	14	33.15	51	33.38	33.90	-37	142,957	-0.03%
2021/05/06	29	31.48	51	31.18	30.85	-22	143,081	-0.02%
2021/05/05	78	32.61	24	32.89	31.40	54	142,600	0.04%
2021/05/04	54	33.16	47	33.90	33.65	7	142,982	0.00%
2021/05/03	53	34.11	28	34.58	33.50	25	143,520	0.02%
2021/04/29	69	36.11	50.3	36.07	35.70	18.7	143,228	0.01%
2021/04/28	85	37.91	29	37.66	37.45	56	143,596	0.04%
2021/04/27	25	38.06	81.7	38.12	38.50	-56.7	143,362	-0.04%
2021/04/26	52	37.60	167	37.65	37.40	-115	142,201	-0.08%	大賣/鉅額交易
2021/04/23	15	35.51	15	35.58	35.65	0	141,657	0.00%
2021/04/22	72	35.45	41	35.01	34.25	31	141,573	0.02%
2021/04/21	91	36.78	30	36.59	36.45	61	139,757	0.04%
2021/04/20	16.1	36.79	66	36.80	36.70	-49.9	138,800	-0.04%
2021/04/19	108	36.68	155	36.71	36.00	-47	139,029	-0.03%	大買/大賣/
2021/04/16	60	35.41	153	35.41	35.80	-93	137,639	-0.07%	大賣/
2021/04/15	52	33.87	24.1	34.16	34.10	27.9	138,817	0.02%
2021/04/14	212	34.11	128	34.18	34.80	84	138,975	0.06%	大買/大賣/
2021/04/13	165	35.18	195	35.09	34.05	-30	137,889	-0.02%	大買/大賣/
2021/04/12	295	35.26	210	35.92	34.85	85	135,283	0.06%	大買/大賣/
2021/04/09	107	32.61	352.2	32.94	34.30	-245.2	130,146	-0.19%	大買/大賣/鉅額交易
2021/04/08	156	30.93	25	30.73	31.20	131	129,813	0.10%	大買/鉅額交易
2021/04/07	67	30.04	45	29.94	30.15	22	134,775	0.02%
2021/04/06	49	30.61	66	30.29	30.15	-17	140,595	-0.01%
2021/04/01	67	30.59	116	30.48	30.60	-49	143,913	-0.03%	大賣/
2021/03/31	14	29.52	13	29.40	29.50	1	144,399	0.00%
2021/03/30	30	29.53	25.8	29.44	29.60	4.2	149,139	0.00%
2021/03/29	34	29.59	95	29.54	29.80	-61	149,698	-0.04%
2021/03/26	73	28.94	60	28.85	29.10	13	149,983	0.01%
2021/03/25	10	27.88	6	28.04	27.95	4	150,448	0.00%
2021/03/24	89	28.11	21	27.91	28.00	68	151,429	0.04%
2021/03/23	36	28.73	43	28.99	28.40	-7	152,291	0.00%
2021/03/22	20	28.13	28	28.23	28.35	-8	153,789	-0.01%
2021/03/19	26	27.60	6	28.03	28.20	20	154,795	0.01%
2021/03/18	6	28.66	42	28.43	28.30	-36	155,192	-0.02%
2021/03/17	29.2	28.26	1	28.05	28.15	28.2	157,488	0.02%
2021/03/16	12	28.17	19	28.11	28.20	-7	161,098	0.00%
2021/03/15	39	27.94	21	27.91	27.90	18	163,352	0.01%
2021/03/12	24	28.32	13	28.32	28.20	11	167,957	0.01%
2021/03/11	72	27.79	51	27.89	28.20	21	173,341	0.01%
2021/03/10	21	26.93	16.1	26.99	26.85	5	177,370	0.00%
2021/03/09	40	26.61	35	26.48	26.55	5	181,010	0.00%
2021/03/08	27	27.43	29	27.64	27.10	-2	188,156	0.00%
2021/03/05	56	27.43	30	27.60	27.40	26	192,747	0.01%
2021/03/04	61	28.44	44.8	28.54	28.25	16.2	192,978	0.01%
2021/03/03	22	29.74	21	29.45	29.60	1	192,715	0.00%
2021/03/02	35	31.03	107	31.17	29.95	-72	191,772	-0.04%	大賣/
2021/02/26	98.1	30.67	9	30.74	30.55	89.1	192,576	0.05%
2021/02/25	44.1	31.25	74	31.40	31.45	-29.9	193,847	-0.02%
2021/02/24	110	31.50	80	31.50	30.70	30	194,330	0.02%	大買/
2021/02/23	44	30.90	66	31.31	31.70	-22	192,360	-0.01%
2021/02/22	106	31.44	204.6	31.30	30.90	-98.6	190,001	-0.05%	大買/大賣/
2021/02/19	199	30.38	84	30.62	30.45	115	186,643	0.06%	大買/鉅額交易
2021/02/18	138	30.46	236.3	30.48	31.50	-98.3	182,784	-0.05%	大買/大賣/
2021/02/17	45	29.42	98	29.49	29.05	-53	177,643	-0.03%
2021/02/05	129	28.55	56	28.58	28.30	73	176,123	0.04%	大買/
2021/02/04	3	27.75	210	28.02	27.90	-207	172,763	-0.12%	大賣/鉅額交易
2021/02/03	108	27.53	158	27.85	27.80	-50	172,451	-0.03%	大買/大賣/
2021/02/02	230	27.74	37	27.63	27.35	193	171,524	0.11%	大買/鉅額交易
2021/02/01	29	26.65	63	27.23	27.45	-34	170,562	-0.02%
2021/01/29	83	26.91	81	26.62	26.45	2	170,825	0.00%
2021/01/28	44	26.82	27	26.63	26.50	17	170,468	0.01%
2021/01/27	15	27.78	208	27.95	27.80	-193	170,602	-0.11%	大賣/鉅額交易
2021/01/26	59	27.99	35	27.84	27.70	24	172,034	0.01%
2021/01/25	12	28.17	204	28.15	28.80	-192	170,842	-0.11%	大賣/鉅額交易
2021/01/22	44	27.68	256	27.65	28.00	-212	169,732	-0.12%	大賣/鉅額交易
2021/01/21	82	27.09	454	27.34	27.00	-372	170,471	-0.22%	大賣/鉅額交易
2021/01/20	151	26.96	509	26.62	26.25	-358	171,041	-0.21%	大買/大賣/鉅額交易
2021/01/19	20	26.61	481	26.56	26.60	-461	173,155	-0.27%	大賣/鉅額交易
2021/01/18	198	26.01	86	25.80	25.75	112	179,072	0.06%	大買/鉅額交易
2021/01/15	64	27.81	148	27.60	27.50	-84	182,515	-0.05%	大賣/
2021/01/14	16	28.09	62	28.45	28.45	-46	185,741	-0.02%
2021/01/13	50	27.80	57	27.84	27.70	-7	185,366	0.00%
2021/01/12	169	28.08	130	28.07	27.30	39	184,497	0.02%	大買/大賣/
2021/01/11	134	28.46	26	28.60	28.45	108	182,504	0.06%	大買/鉅額交易
2021/01/08	91	28.89	145	28.90	29.00	-54	181,130	-0.03%	大賣/
2021/01/07	148	27.56	117	27.52	27.60	31	177,275	0.02%	大買/大賣/
2021/01/06	118	27.80	110	27.99	27.35	8	176,380	0.00%	大買/大賣/
2021/01/05	115	28.34	195	28.52	28.45	-80	174,775	-0.05%	大買/大賣/
2021/01/04	384	28.28	184.7	28.26	28.00	199.3	174,629	0.11%	大買/大賣/鉅額交易
2020/12/31	806	30.09	181	29.88	29.05	625	171,456	0.36%	大買/大賣/鉅額交易
2020/12/30	313	29.86	475.1	29.27	29.90	-162.1	165,316	-0.10%	大買/大賣/鉅額交易
2020/12/29	244	29.54	215	29.09	28.40	29	159,360	0.02%	大買/大賣/
2020/12/28	212	28.24	369	28.36	29.35	-157	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	693	26.44	209	26.67	26.70	484	149,756	0.32%	大買/大賣/鉅額交易
2020/12/24	136	25.02	244.1	25.52	25.80	-108.1	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	106	24.25	81	24.47	24.70	25	142,585	0.02%	大買/
2020/12/22	119	24.56	87	24.29	23.80	32	141,318	0.02%	大買/
2020/12/21	74	24.28	156	24.17	24.40	-82	139,563	-0.06%	大賣/
2020/12/18	154	24.69	42	24.35	24.05	112	137,775	0.08%	大買/鉅額交易
2020/12/17	44	24.27	59	24.34	24.45	-15	136,579	-0.01%
2020/12/16	498	24.49	108.2	24.81	24.15	389.9	135,224	0.29%	大買/大賣/鉅額交易
2020/12/15	148	23.81	55	23.90	23.65	93	132,685	0.07%	大買/
2020/12/14	185.2	24.48	83	24.45	24.40	102.2	131,699	0.08%	大買/鉅額交易
2020/12/11	185	24.43	610.1	24.67	24.00	-425.1	130,041	-0.33%	大買/大賣/鉅額交易
2020/12/10	378	25.11	273	25.43	24.40	105	127,372	0.08%	大買/大賣/鉅額交易
2020/12/09	64	25.93	120.9	26.21	26.50	-56.9	123,797	-0.05%	大賣/
2020/12/08	307	25.93	230.2	25.92	26.35	76.9	121,354	0.06%	大買/大賣/
2020/12/07	276	25.47	458.2	25.71	26.05	-182.2	116,631	-0.16%	大買/大賣/鉅額交易
2020/12/04	333	23.20	330	23.12	23.70	3	110,676	0.00%	大買/大賣/
2020/12/03	523.1	21.81	439	21.73	21.55	84.1	106,197	0.08%	大買/大賣/
2020/12/02	179.3	21.41	229.2	21.57	21.90	-49.9	103,400	-0.05%	大買/大賣/
2020/12/01	100	19.16	296.4	18.98	19.95	-196.4	95,563	-0.21%	大賣/鉅額交易
2020/11/30	173	18.50	87	18.45	18.30	86	90,621	0.09%	大買/
2020/11/27	146	18.07	106.1	18.10	18.20	39.9	88,964	0.04%	大買/大賣/
2020/11/26	65	17.60	71	17.61	17.65	-6	87,178	-0.01%
2020/11/25	183	18.07	52	18.19	17.70	131	86,867	0.15%	大買/鉅額交易
2020/11/24	182	18.67	302	18.60	18.50	-120	84,646	-0.14%	大買/大賣/鉅額交易
2020/11/23	71	18.01	80	18.17	18.10	-9	82,159	-0.01%
2020/11/20	44	17.73	27	17.74	17.55	17	80,001	0.02%
2020/11/19	8	17.43	154	17.47	17.45	-146	79,114	-0.18%	大賣/鉅額交易
2020/11/18	271	17.46	134	17.46	17.40	137	79,007	0.17%	大買/大賣/鉅額交易
2020/11/17	14	17.29	143	17.30	17.20	-129	79,003	-0.16%	大賣/鉅額交易
2020/11/16	122	17.14	274	17.18	17.05	-152	79,084	-0.19%	大買/大賣/鉅額交易
2020/11/13	345	17.55	2	17.50	17.40	343	79,446	0.43%	大買/鉅額交易
2020/11/12	108	17.90	44	17.62	17.90	64	77,823	0.08%	大買/
2020/11/11	14	17.48	51.1	17.50	17.45	-37.1	76,885	-0.05%
2020/11/10	19	17.45	44	17.55	17.50	-25	76,390	-0.03%
2020/11/09	47	17.48	26	17.45	17.40	21	75,692	0.03%
2020/11/06	23	17.51	122	17.82	17.35	-99	75,246	-0.13%	大賣/
2020/11/05	14	17.43	60	17.54	17.35	-46	73,795	-0.06%
2020/11/04	118	17.73	252	17.78	17.75	-134	72,941	-0.18%	大買/大賣/鉅額交易
2020/11/03	189	17.56	176	17.43	17.60	13	71,220	0.02%	大買/大賣/
2020/11/02	205	16.95	224	17.18	16.95	-19	69,272	-0.03%	大買/大賣/
2020/10/30	489	17.18	540	17.16	16.95	-51	69,099	-0.07%	大買/大賣/
2020/10/29	336	17.18	451	17.00	17.20	-115	67,781	-0.17%	大買/大賣/鉅額交易
2020/10/28	602	17.31	42	17.20	17.20	560	65,884	0.85%	大買/鉅額交易
2020/10/27	358	17.95	268	17.99	17.80	90	63,866	0.14%	大買/大賣/
2020/10/26	314	18.23	290.1	18.18	18.60	23.9	60,816	0.04%	大買/大賣/
2020/10/23	193	16.33	549	16.44	17.40	-356	53,613	-0.66%	大買/大賣/鉅額交易
2020/10/22	411	15.29	69	15.48	15.85	342	47,751	0.72%	大買/鉅額交易
2020/10/21	106	14.64	331	14.80	15.15	-225	43,315	-0.52%	大買/大賣/鉅額交易
2020/10/20	100	14.48	4	14.60	14.65	96	42,698	0.22%
2020/10/19	1	14.55	30	14.55	14.55	-29	42,857	-0.07%
2020/10/16	139	14.51	2	14.50	14.50	137	43,138	0.32%	大買/鉅額交易
2020/10/15	50	14.67	26	14.78	14.65	24	42,871	0.06%
2020/10/14	43	15.21	57	15.15	15.05	-14	42,666	-0.03%
2020/10/13	32	14.81	134	14.78	15.00	-102	41,633	-0.24%	大賣/鉅額交易
2020/10/12	391	14.94	342	14.54	14.40	49	40,323	0.12%	大買/大賣/
2020/10/08	271	14.26	115	14.22	14.40	156	38,370	0.41%	大買/大賣/鉅額交易
2020/10/07	2	14.48	42	14.45	14.50	-40	37,858	-0.11%
2020/10/06	3	14.07	17.2	14.13	14.20	-14.2	37,144	-0.04%
2020/10/05	49	14.20	270	14.23	13.95	-221	36,937	-0.60%	大賣/鉅額交易
2020/09/30	49	13.92	63	13.91	13.95	-14	35,392	-0.04%
2020/09/29	219	13.68	90	13.68	13.70	129	34,649	0.37%	大買/鉅額交易
2020/09/28	0	0.00	32	13.42	13.45	-32	33,328	-0.10%
2020/09/25	12	12.36	3	12.47	12.25	9	33,051	0.03%
2020/09/24	3	12.80	0	0.00	12.75	3	32,836	0.01%
2020/09/23	44	13.08	0	0.00	13.00	44	32,788	0.13%
2020/09/22	0	0.00	10	13.09	13.30	-10	32,530	-0.03%
2020/09/21	15	13.44	10	13.39	13.25	5	32,380	0.02%
2020/09/18	15	13.86	2	14.00	13.70	13	32,226	0.04%
2020/09/17	7	13.76	45	13.77	13.80	-38	31,986	-0.12%
2020/09/16	2	13.58	13	13.71	13.55	-11	31,346	-0.04%
2020/09/15	1	13.60	3	13.67	13.60	-2	31,103	-0.01%
2020/09/14	2	13.55	3	13.80	13.60	-1	31,005	0.00%
2020/09/11	62	13.40	2	13.68	13.50	60	30,885	0.19%
2020/09/10	3	13.45	28	13.50	13.50	-25	31,069	-0.08%
2020/09/09	12	13.52	3	13.50	13.60	9	31,585	0.03%
2020/09/08	1	13.45	44	13.52	13.30	-43	31,061	-0.14%
2020/09/07	48	13.39	14	13.36	13.30	34	31,060	0.11%
2020/09/04	32	12.50	3	12.62	12.95	29	29,840	0.10%
2020/09/03	10	12.65	28	12.49	12.45	-18	29,353	-0.06%
2020/09/02	22	12.19	0.3	12.10	12.10	21.7	29,030	0.07%
2020/09/01	0	0.00	0.1	12.30	12.30	-0.1	29,570	0.00%
2020/08/31	0	0.00	1	12.55	12.15	-1	29,875	0.00%
2020/08/28	0	0.00	1	12.50	12.45	-1	29,863	0.00%
2020/08/27	10	12.60	30	12.35	12.60	-20	30,199	-0.07%
2020/08/26	10	12.20	11	12.25	12.25	-1	30,236	0.00%
2020/08/25	0	0.00	5	11.95	12.20	-5	30,553	-0.02%
2020/08/24	12	11.72	10	11.85	11.85	2	31,306	0.01%
2020/08/21	3	11.75	19	11.73	11.70	-16	33,893	-0.05%
2020/08/20	17	11.88	9	11.75	11.80	8	35,651	0.02%
2020/08/19	50	12.56	14	12.47	12.40	36	35,269	0.10%
2020/08/18	7	13.05	0	0.00	13.10	7	34,051	0.02%
2020/08/17	6	13.13	5	13.15	13.10	1	34,250	0.00%
2020/08/14	0	0.00	15	13.15	13.15	-15	34,170	-0.04%
2020/08/13	0	0.00	2	13.15	13.20	-2	34,339	-0.01%
2020/08/12	1	13.05	0	0.00	13.10	1	34,266	0.00%
2020/08/11	2	13.20	2	13.18	13.15	0	34,227	0.00%
2020/08/10	0	0.00	12	13.19	13.15	-12	34,239	-0.04%
2020/08/07	0	0.00	21	13.34	13.30	-21	34,588	-0.06%
2020/08/06	17	13.56	10	13.70	13.35	7	34,588	0.02%
2020/08/05	25	13.33	15	13.43	13.45	10	34,282	0.03%
2020/08/04	3	13.10	2	13.05	13.05	1	33,817	0.00%
2020/08/03	0	0.00	3	13.05	13.00	-3	33,818	-0.01%
2020/07/31	20	13.13	1	13.10	13.10	19	33,647	0.06%
2020/07/30	15	13.50	35	13.45	13.55	-20	33,039	-0.06%
2020/07/29	3	12.85	10	12.85	12.80	-7	32,106	-0.02%
2020/07/28	16	13.05	1	13.25	12.85	15	32,324	0.05%
2020/07/27	4	13.15	2	13.10	13.00	2	32,738	0.01%
2020/07/24	2	13.70	4	13.20	13.20	-2	32,685	-0.01%
2020/07/23	0	0.00	26	13.62	13.70	-26	32,481	-0.08%
2020/07/22	0	0.00	40	13.55	13.55	-40	32,472	-0.12%
2020/07/21	0	0.00	10	13.24	13.20	-10	32,313	-0.03%
2020/07/20	5	12.90	1	12.95	12.95	4	32,296	0.01%
2020/07/17	34	13.03	23	13.14	13.00	11	32,373	0.03%
2020/07/16	0	0.00	1	13.45	13.20	-1	32,500	0.00%
2020/07/15	1	13.25	0	0.00	13.20	1	32,502	0.00%
2020/07/13	5	13.40	1	13.35	13.65	4	33,273	0.01%
2020/07/10	28	13.12	0	0.00	13.10	28	33,406	0.08%
2020/07/09	22	13.90	11	13.63	13.60	11	33,641	0.03%
2020/07/08	8	13.81	0	0.00	13.90	8	33,495	0.02%
2020/07/07	0	0.00	20	13.75	13.80	-20	33,371	-0.06%
2020/07/06	20	13.55	48	13.63	13.80	-28	33,204	-0.08%
2020/07/03	0	0.00	6	13.50	13.45	-6	33,035	-0.02%
2020/07/02	2	13.48	1	13.55	13.55	1	33,443	0.00%
2020/07/01	2	13.45	6	13.60	13.55	-4	33,601	-0.01%
2020/06/30	0	0.00	5	13.32	13.35	-5	33,499	-0.01%
2020/06/24	5	13.41	2	13.55	13.40	3	33,726	0.01%
2020/06/23	0	0.00	9	13.53	13.60	-9	34,020	-0.03%
2020/06/22	1	13.40	3	13.60	13.45	-2	34,272	-0.01%
2020/06/19	17	13.42	7	13.59	13.40	10	34,816	0.03%
2020/06/18	68	13.46	28	13.45	13.45	40	34,987	0.11%
2020/06/17	13	13.73	0	0.00	13.70	13	34,951	0.04%
2020/06/16	11	13.83	87	13.67	13.95	-76	35,025	-0.22%
2020/06/15	7	13.21	0	0.00	13.05	7	34,715	0.02%
2020/06/12	43	13.13	23	12.98	13.25	20	34,968	0.06%
2020/06/11	98	13.63	3	13.60	13.50	95	35,081	0.27%
2020/06/10	3	14.10	16.1	14.16	14.10	-13.1	35,235	-0.04%
2020/06/09	30	14.13	12	14.03	14.05	18	35,764	0.05%
2020/06/08	8	13.98	113	13.95	13.90	-105	36,143	-0.29%	大賣/鉅額交易
2020/06/05	6	13.79	15	13.81	13.85	-9	35,693	-0.03%
2020/06/04	117	13.75	1.8	13.60	13.55	115.2	35,604	0.32%	大買/鉅額交易
2020/06/03	16	13.47	76	13.66	13.70	-60	35,659	-0.17%
2020/06/02	36	13.45	3	13.53	13.50	33	35,326	0.09%
2020/06/01	34	13.64	1	13.65	13.55	33	35,072	0.09%
2020/05/29	32	13.81	18	14.08	13.75	14	34,653	0.04%
2020/05/28	173	14.76	117	14.76	14.20	56	33,975	0.16%	大買/大賣/
2020/05/27	177	13.91	28	13.68	14.30	149	31,674	0.47%	大買/鉅額交易
2020/05/26	9	12.97	23.2	12.88	13.00	-14.2	29,929	-0.05%
2020/05/25	5	12.60	2	12.55	12.60	3	30,057	0.01%
2020/05/22	17	12.82	21	12.77	12.75	-4	30,087	-0.01%
2020/05/21	2	13.18	1	13.10	13.15	1	30,192	0.00%
2020/05/20	8	13.12	34	13.23	13.10	-26	30,790	-0.08%
2020/05/19	4	12.93	6	13.05	12.90	-2	31,243	-0.01%
2020/05/18	14	12.85	16	12.94	12.75	-2	31,528	-0.01%
2020/05/15	1	13.15	0	0.00	12.90	1	31,570	0.00%
2020/05/14	55	12.98	20	12.95	12.80	35	31,724	0.11%
2020/05/13	11	13.34	31	13.32	13.40	-20	31,575	-0.06%
2020/05/12	11	13.56	21	13.74	13.50	-10	31,735	-0.03%
2020/05/11	0	0.00	10	13.73	13.70	-10	31,994	-0.03%
2020/05/08	2	13.55	45	13.65	13.50	-43	32,223	-0.13%
2020/05/07	4	13.40	0	0.00	13.40	4	32,803	0.01%
2020/05/06	52	13.20	115	13.33	13.20	-63	33,354	-0.19%	大賣/
2020/05/05	65	13.33	40	13.40	13.30	25	33,346	0.07%
2020/05/04	42	13.42	14	13.54	13.40	28	33,813	0.08%
2020/04/30	4	13.85	77	13.92	14.00	-73	33,729	-0.22%
2020/04/29	66	13.54	12	13.50	13.50	54	33,566	0.16%
2020/04/28	6	13.45	1.2	13.48	13.40	4.8	34,079	0.01%
2020/04/27	2	13.20	15	13.36	13.45	-13	34,512	-0.04%
2020/04/24	17	13.09	7	13.14	13.00	10	34,197	0.03%
2020/04/23	1	13.05	2	13.15	13.00	-1	33,993	0.00%
2020/04/22	12	12.64	11	12.91	13.00	1	33,834	0.00%
2020/04/21	23	13.03	33	13.08	12.80	-10	33,696	-0.03%
2020/04/20	10	13.30	8	13.26	13.40	2	33,398	0.01%
2020/04/17	71	13.56	16	13.57	13.30	55	33,361	0.16%
2020/04/16	12	13.31	5	13.33	13.40	7	32,673	0.02%
2020/04/15	10	13.23	4	13.21	13.25	6	32,553	0.02%
2020/04/14	32	12.63	28	12.86	13.05	4	32,454	0.01%
2020/04/13	4	12.53	10	12.50	12.35	-6	32,450	-0.02%
2020/04/10	6	12.70	4	12.65	12.65	2	34,604	0.01%
2020/04/09	20	12.97	6	13.16	12.80	14	35,302	0.04%
2020/04/08	6	12.60	31	12.73	12.75	-25	35,697	-0.07%
2020/04/07	37	12.46	25	12.41	12.50	12	35,417	0.03%
2020/04/06	6	11.60	37	11.91	12.00	-31	34,931	-0.09%
2020/04/01	0	0.00	10	11.60	11.60	-10	34,914	-0.03%
2020/03/31	34	11.42	32	11.60	11.35	2	34,868	0.01%
2020/03/30	52	11.13	22	11.49	11.70	30	34,701	0.09%
2020/03/27	67	11.75	7	12.02	11.65	60	34,827	0.17%
2020/03/26	22	11.33	12.4	11.55	11.65	9.6	34,706	0.03%
2020/03/25	93	11.58	11	11.56	11.65	82	35,221	0.23%
2020/03/24	2	10.50	11	10.48	10.60	-9	35,347	-0.03%
2020/03/23	27	9.97	2	10.08	9.96	25	35,300	0.07%
2020/03/20	24	11.07	2	10.75	10.75	22	35,815	0.06%
2020/03/19	2	10.20	2	10.20	10.15	0	36,286	0.00%
2020/03/18	8	11.56	32	11.51	11.25	-24	36,259	-0.07%
2020/03/17	6	11.71	19	11.82	11.50	-13	36,410	-0.04%
2020/03/16	7	13.22	60	12.80	12.50	-53	36,837	-0.14%
2020/03/13	7	12.87	38	12.88	13.60	-31	37,142	-0.08%
2020/03/12	37	14.93	36.7	14.50	14.20	0.3	37,054	0.00%
2020/03/11	9	15.83	5	15.69	15.65	4	36,930	0.01%
2020/03/10	2	15.80	7	15.74	16.15	-5	38,411	-0.01%
2020/03/09	32	15.81	10	15.95	15.60	22	38,532	0.06%
2020/03/06	3	16.37	15	16.35	16.25	-12	38,426	-0.03%
2020/03/05	9	16.78	2	16.83	16.65	7	38,417	0.02%
2020/03/04	0	0.00	10	16.55	16.60	-10	38,578	-0.03%
2020/03/03	20	16.34	1	16.30	16.30	19	39,346	0.05%
2020/03/02	2	15.70	2	15.80	15.80	0	39,248	0.00%
2020/02/27	22	16.05	48	16.35	16.00	-26	39,017	-0.07%
2020/02/26	12	16.80	12	16.80	16.55	0	38,640	0.00%
2020/02/25	2	16.70	0	0.00	17.00	2	38,347	0.01%
2020/02/24	2	17.00	23	16.89	16.90	-21	38,528	-0.05%
2020/02/21	46.1	17.15	0	0.00	17.00	46.1	38,935	0.12%
2020/02/20	2	16.75	22	16.74	17.15	-20	38,592	-0.05%
2020/02/19	13	16.47	0	0.00	16.45	13	38,514	0.03%
2020/02/18	101	16.60	101	16.55	16.60	0	38,137	0.00%	大買/大賣/
2020/02/17	101	16.40	105	16.70	16.75	-4	38,017	-0.01%	大買/大賣/
2020/02/14	5	16.55	0	0.00	16.50	5	37,792	0.01%
2020/02/13	8	16.76	0	0.00	16.65	8	37,531	0.02%
2020/02/12	10	16.83	2	16.80	16.80	8	37,297	0.02%
2020/02/11	4	16.36	20	16.35	16.40	-16	36,846	-0.04%
2020/02/10	28	16.20	0	0.00	16.10	28	36,528	0.08%
2020/02/07	3	17.07	1	17.00	16.95	2	35,873	0.01%
2020/02/06	3	17.72	4	17.73	17.75	-1	35,236	0.00%
2020/02/05	8	17.51	8	17.80	17.55	0	35,192	0.00%
2020/02/04	40	16.83	17	16.87	17.15	23	34,517	0.07%
2020/02/03	6	15.86	41	15.66	16.55	-35	34,174	-0.10%
2020/01/31	39	16.91	12	16.85	16.95	27	33,675	0.08%
2020/01/30	25	17.50	15	17.33	17.30	10	32,996	0.03%
2020/01/17	1	19.20	4	19.18	19.05	-3	32,591	-0.01%
2020/01/16	14	19.09	4	19.20	19.25	10	32,491	0.03%
2020/01/15	2	19.30	0	0.00	19.15	2	32,476	0.01%
2020/01/14	5	19.60	3	19.65	19.60	2	32,318	0.01%
2020/01/13	0	0.00	13	19.52	19.55	-13	32,153	-0.04%
2020/01/10	1	19.40	0	0.00	19.15	1	32,360	0.00%
2020/01/09	4	19.40	12	19.34	19.30	-8	32,297	-0.02%
2020/01/08	19	19.11	29.2	19.17	19.10	-10.2	32,090	-0.03%
2020/01/07	30	19.21	7	19.20	19.05	23	31,808	0.07%
2020/01/06	68	19.78	25	19.94	19.45	43	31,363	0.14%
2020/01/03	46	19.70	20	19.88	19.90	26	29,634	0.09%
2020/01/02	14	19.90	25	19.96	19.65	-11	28,977	-0.04%
2019/12/31	13	19.57	0	0.00	19.55	13	28,145	0.05%
2019/12/30	2	19.58	4	19.48	19.55	-2	28,143	-0.01%
2019/12/27	3	19.60	5	19.65	19.55	-2	28,165	-0.01%
2019/12/26	3	19.60	4	19.71	19.45	-1	27,906	0.00%
2019/12/25	6	19.42	21	19.53	19.65	-15	28,005	-0.05%
2019/12/24	16	19.43	45.4	19.59	19.40	-29.4	28,210	-0.10%
2019/12/23	1	19.75	2	19.80	19.75	-1	28,056	0.00%
2019/12/20	15	20.00	146	20.09	19.80	-131	28,023	-0.47%	大賣/鉅額交易
2019/12/19	66	19.82	22	19.78	19.75	44	27,350	0.16%
2019/12/18	113	19.49	61	19.48	19.45	52	26,746	0.19%	大買/
2019/12/17	26	19.69	41	19.73	19.70	-15	26,934	-0.06%
2019/12/16	14	19.62	73	19.51	19.50	-59	26,265	-0.22%
2019/12/13	2	19.20	4.2	19.08	19.00	-2.2	25,722	-0.01%
2019/12/12	14	19.05	18	18.99	18.85	-4	25,693	-0.02%
2019/12/11	134	19.22	139	19.11	19.00	-5	25,212	-0.02%	大買/大賣/
2019/12/10	1	19.20	45	18.98	19.05	-44	24,698	-0.18%
2019/12/09	14	18.69	41	18.53	18.70	-27	24,211	-0.11%
2019/12/06	171	18.79	17	18.85	18.60	154	23,695	0.65%	大買/鉅額交易
2019/12/05	22	18.27	150	18.48	18.70	-128	23,377	-0.55%	大賣/鉅額交易
2019/12/04	6	17.52	5	17.85	17.80	1	22,045	0.00%
2019/12/03	17	17.71	10	17.64	17.70	7	22,203	0.03%
2019/12/02	2	17.15	0	0.00	17.20	2	22,022	0.01%
2019/11/29	3	17.50	6	17.74	17.45	-3	22,431	-0.01%
2019/11/28	35	17.68	45	17.87	17.75	-10	23,063	-0.04%
2019/11/27	17	17.61	19	17.54	17.45	-2	22,570	-0.01%
2019/11/26	4	17.26	28	17.28	17.40	-24	22,792	-0.11%
2019/11/25	8	17.09	23	17.24	17.30	-15	22,735	-0.07%
2019/11/22	33	17.34	8	17.39	17.15	25	22,826	0.11%
2019/11/21	2	17.40	2	17.50	17.40	0	23,169	0.00%
2019/11/20	35	17.62	24.1	17.56	17.65	10.9	23,547	0.05%
2019/11/19	10	16.83	0	0.00	17.00	10	22,954	0.04%
2019/11/18	2	16.95	18	16.69	17.00	-16	22,863	-0.07%
2019/11/15	0	0.00	14	16.26	16.25	-14	22,768	-0.06%
2019/11/14	12	16.07	2	16.15	16.05	10	22,943	0.04%
2019/11/12	5	16.20	0	0.00	16.40	5	23,508	0.02%
2019/11/11	15	16.27	30	16.25	16.20	-15	24,071	-0.06%
2019/11/08	6	16.61	0	0.00	16.65	6	24,480	0.02%
2019/11/07	1	16.65	0	0.00	16.55	1	24,963	0.00%
2019/11/06	7	16.96	0	0.00	16.80	7	25,892	0.03%
2019/11/05	1	16.90	20	17.10	17.10	-19	26,482	-0.07%
2019/11/04	1	17.00	0	0.00	16.90	1	27,063	0.00%
2019/11/01	0	0.00	25	17.05	17.05	-25	27,440	-0.09%
2019/10/31	0	0.00	2	17.15	17.15	-2	28,700	-0.01%
2019/10/30	3	17.20	51	17.20	17.10	-48	29,513	-0.16%
2019/10/29	2	17.55	5	17.40	17.30	-3	31,026	-0.01%
2019/10/28	0	0.00	66	17.44	17.35	-66	32,251	-0.20%
2019/10/25	11	18.10	16	18.14	17.75	-5	34,325	-0.01%
2019/10/24	6	17.75	3	17.75	17.90	3	36,429	0.01%
2019/10/23	0	0.00	3	17.70	17.70	-3	38,132	-0.01%
2019/10/22	0	0.00	1	17.65	17.60	-1	38,929	0.00%
2019/10/21	7	17.69	1	17.70	17.65	6	39,984	0.02%
2019/10/18	15	17.66	0	0.00	17.65	15	40,523	0.04%
2019/10/16	0	0.00	1	17.40	17.35	-1	40,787	0.00%
2019/10/14	4	17.50	37	17.36	17.65	-33	41,666	-0.08%
2019/10/09	47	17.08	0	0.00	16.90	47	42,459	0.11%
2019/10/08	30	17.67	5	17.60	17.60	25	43,478	0.06%
2019/10/07	2	17.85	1	17.80	17.95	1	44,275	0.00%
2019/10/04	2	17.75	0	0.00	17.75	2	45,183	0.00%
2019/10/03	2	17.70	9.2	17.70	17.70	-7.2	45,475	-0.02%
2019/10/02	6	18.00	3	18.10	17.95	3	45,554	0.01%
2019/10/01	10	18.05	10	18.15	18.05	0	45,733	0.00%
2019/09/27	60	18.01	11	18.24	17.85	49	45,952	0.11%
2019/09/26	0	0.00	3	18.30	18.15	-3	45,792	-0.01%
2019/09/25	34	18.31	9	18.39	18.50	25	45,832	0.05%
2019/09/24	2	18.65	2	18.95	18.60	0	45,655	0.00%
2019/09/23	21	18.75	0	0.00	18.65	21	45,449	0.05%
2019/09/20	10	18.93	10	19.00	18.80	0	45,441	0.00%
2019/09/19	8	18.83	0	0.00	18.75	8	45,151	0.02%
2019/09/18	36	18.97	31	19.12	18.90	5	45,126	0.01%
2019/09/17	45	18.93	42	18.95	18.95	3	44,722	0.01%
2019/09/16	35	18.69	0	0.00	18.55	35	44,150	0.08%
2019/09/12	66	18.72	42	18.80	18.65	24	44,078	0.05%
2019/09/11	20	18.43	38	18.58	18.30	-18	43,580	-0.04%
2019/09/10	0	0.00	1	18.30	18.30	-1	43,109	0.00%
2019/09/09	78	18.41	50	18.57	18.20	28	42,880	0.07%
2019/09/06	4	18.26	36	18.34	18.30	-32	42,457	-0.08%
2019/09/05	15	18.09	55	18.17	18.00	-40	42,012	-0.10%
2019/09/04	1	17.65	10	17.75	17.80	-9	41,383	-0.02%
2019/09/03	18	17.64	13	17.80	17.55	5	41,261	0.01%
2019/09/02	10	17.62	75	17.86	17.90	-65	40,738	-0.16%
2019/08/30	0	0.00	23	17.28	17.05	-23	39,738	-0.06%
2019/08/29	19	17.10	0	0.00	17.10	19	39,290	0.05%
2019/08/28	0	0.00	6	17.28	17.40	-6	38,909	-0.02%
2019/08/27	1	17.05	1.8	16.96	16.90	-0.8	38,769	0.00%
2019/08/26	24	16.87	0	0.00	16.85	24	38,688	0.06%
2019/08/23	22	17.33	162	17.20	17.50	-140	38,245	-0.37%	大賣/鉅額交易
2019/08/22	23	16.73	27	17.05	16.60	-4	37,445	-0.01%
2019/08/21	10	16.70	10	16.90	16.90	0	37,279	0.00%
2019/08/20	67	16.83	1	16.80	16.75	66	37,062	0.18%
2019/08/19	34	17.21	16	17.23	17.20	18	36,560	0.05%
2019/08/16	7	16.89	3	16.90	16.90	4	36,467	0.01%
2019/08/15	21	16.95	20	17.00	17.05	1	36,148	0.00%
2019/08/14	0	0.00	55	17.36	17.55	-55	35,909	-0.15%
2019/08/13	88	17.05	24	17.28	16.90	64	35,298	0.18%
2019/08/12	23	17.18	24	17.35	17.25	-1	34,870	0.00%
2019/08/08	44	17.53	43	17.45	17.35	1	34,427	0.00%
2019/08/07	21	18.01	18	18.23	17.80	3	33,632	0.01%
2019/08/06	16	17.56	60	17.79	18.20	-44	33,318	-0.13%
2019/08/05	24	18.48	24	18.61	18.35	0	32,845	0.00%
2019/08/02	111	18.60	23	18.69	18.60	88	32,635	0.27%	大買/
2019/08/01	13	19.29	15	19.45	19.45	-2	31,608	-0.01%
2019/07/31	27	19.46	49	19.46	19.25	-22	30,780	-0.07%
2019/07/30	57	19.62	18	19.75	19.80	39	29,265	0.13%
2019/07/29	66	20.01	40	19.97	20.05	26	28,053	0.09%
2019/07/26	25	19.31	75	19.03	19.40	-50	25,856	-0.19%
2019/07/25	32.3	18.15	42	18.12	18.50	-9.8	23,504	-0.04%
2019/07/24	65	17.30	80	17.32	17.50	-15	21,743	-0.07%
2019/07/23	231	17.70	33	17.63	17.55	198	21,046	0.94%	大買/鉅額交易
2019/07/22	10	17.19	25	17.12	17.25	-15	20,288	-0.07%
2019/07/19	11	16.86	70	16.89	16.80	-59	20,287	-0.29%
2019/07/18	30	16.87	15	16.99	16.75	15	20,151	0.07%
2019/07/17	7	16.71	6	16.73	16.85	1	19,982	0.01%
2019/07/16	26	16.98	34	17.07	16.95	-8	20,102	-0.04%
2019/07/15	64	17.09	30.4	16.98	17.15	33.6	20,043	0.17%
2019/07/12	60	16.86	79	16.94	16.70	-19	19,474	-0.10%
2019/07/11	31	16.20	29	16.33	16.45	2	18,616	0.01%
2019/07/10	20	16.71	44	16.60	16.85	-24	17,710	-0.14%
2019/07/09	6	16.45	0	0.00	16.45	6	16,887	0.04%
2019/07/08	13	16.44	180	16.47	16.40	-167	16,732	-1.00%	大賣/鉅額交易
2019/07/05	32	16.40	9	16.38	16.40	23	17,084	0.13%
2019/07/04	21	16.23	15	16.19	16.30	6	17,151	0.03%
2019/07/03	31	15.70	6	15.80	15.90	25	17,544	0.14%
2019/07/02	0	0.00	4	15.68	15.70	-4	18,720	-0.02%
2019/07/01	2	15.43	23	15.43	15.50	-21	19,050	-0.11%
2019/06/28	2	15.15	31	15.25	15.20	-29	19,080	-0.15%
2019/06/27	1	15.20	2	15.20	15.15	-1	19,145	-0.01%
2019/06/26	10	15.20	18	15.17	15.05	-8	19,043	-0.04%
2019/06/25	8	15.14	13	15.18	14.95	-5	18,832	-0.03%
2019/06/24	31	15.00	7	14.99	15.20	24	18,624	0.13%
2019/06/21	0	0.00	2	14.80	14.80	-2	18,486	-0.01%
2019/06/20	24	14.74	13	14.79	14.80	11	18,461	0.06%
2019/06/19	1	14.45	8	14.47	14.60	-7	18,573	-0.04%
2019/06/17	0	0.00	3	14.32	14.30	-3	18,525	-0.02%
2019/06/13	6	14.14	0	0.00	14.10	6	18,806	0.03%
2019/06/12	11	14.34	1	14.35	14.35	10	18,892	0.05%
2019/06/11	0	0.00	6	14.33	14.40	-6	18,896	-0.03%
2019/06/10	4	14.13	10	14.18	14.20	-6	18,814	-0.03%
2019/06/06	11	13.98	0	0.00	13.95	11	18,799	0.06%
2019/06/05	1	14.10	2	14.28	14.10	-1	18,928	-0.01%
2019/06/04	1	14.05	6	14.25	14.00	-5	19,246	-0.03%
2019/06/03	9	13.88	4	14.06	14.15	5	19,457	0.03%
2019/05/31	22	14.06	10	14.23	14.25	12	19,449	0.06%
2019/05/30	0	0.00	3	13.97	14.05	-3	19,371	-0.02%
2019/05/29	11	13.65	11	13.75	13.80	0	19,390	0.00%
2019/05/28	2	13.80	0	0.00	13.75	2	19,473	0.01%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/23	9	13.73	0	0.00	13.80	9	21,458	0.04%
2019/05/22	1	14.10	20	14.10	14.10	-19	21,750	-0.09%
2019/05/21	1	13.65	0	0.00	14.10	1	21,814	0.00%
2019/05/20	5	13.98	10	13.90	13.95	-5	21,716	-0.02%
2019/05/17	1	14.25	0	0.00	13.85	1	21,692	0.00%
2019/05/16	33	14.23	18	14.03	14.00	15	21,657	0.07%
2019/05/15	23	14.27	5	14.33	14.25	18	21,752	0.08%
2019/05/14	15	14.22	32	14.11	14.15	-17	21,722	-0.08%
2019/05/13	28	14.53	0	0.00	14.35	28	21,427	0.13%
2019/05/10	25	15.03	32	15.21	15.00	-7	21,296	-0.03%
2019/05/09	73	15.72	0	0.00	15.35	73	20,981	0.35%
2019/05/08	7	15.79	2	16.05	16.05	5	20,743	0.02%
2019/05/07	3	16.00	14	16.16	16.10	-11	20,813	-0.05%
2019/05/06	14	15.89	3	15.95	15.90	11	21,305	0.05%
2019/05/03	100	16.15	20	16.25	16.25	80	21,253	0.38%
2019/05/02	9	16.06	13	16.05	16.00	-4	21,220	-0.02%
2019/04/30	27	16.00	11	16.00	16.05	16	21,273	0.08%
2019/04/29	22	15.93	6	16.07	15.95	16	21,273	0.08%
2019/04/26	25	16.27	6	16.32	16.30	19	21,211	0.09%
2019/04/25	20	16.79	24	16.89	16.65	-4	20,914	-0.02%
2019/04/24	12	16.69	7	16.70	16.60	5	20,549	0.02%
2019/04/23	25	16.62	19	16.63	16.60	6	20,457	0.03%
2019/04/22	25	16.95	2	17.15	16.95	23	20,287	0.11%
2019/04/19	6	16.79	42	16.81	16.75	-36	19,881	-0.18%
2019/04/18	4	16.56	2	16.35	16.35	2	19,377	0.01%
2019/04/17	0	0.00	21	16.54	16.80	-21	19,186	-0.11%
2019/04/16	0	0.00	4	16.18	16.20	-4	18,541	-0.02%
2019/04/15	4	16.03	10	16.09	16.00	-6	18,621	-0.03%
2019/04/12	25	16.14	49	16.02	15.90	-24	18,706	-0.13%
2019/04/11	84	16.54	46	16.71	16.30	38	18,667	0.20%
2019/04/10	12	16.40	15	16.54	16.60	-3	18,210	-0.02%
2019/04/09	125	16.69	125	16.57	16.45	0	17,910	0.00%	大買/大賣/
2019/04/08	15	16.10	173	16.03	16.35	-158	17,166	-0.92%	大賣/鉅額交易
2019/04/03	108	15.26	15	15.34	15.50	93	15,823	0.59%	大買/
2019/04/02	30	15.10	22	15.06	15.05	8	15,266	0.05%
2019/04/01	7	14.81	26	14.85	14.85	-19	15,089	-0.13%
2019/03/28	2	14.65	5	14.65	14.70	-3	15,061	-0.02%
2019/03/27	12	14.61	2	14.65	14.65	10	15,211	0.07%
2019/03/25	4	14.53	10	14.60	14.65	-6	15,790	-0.04%
2019/03/22	8	14.88	43	15.15	14.90	-35	15,839	-0.22%
2019/03/21	25	14.82	30	14.75	14.80	-5	15,889	-0.03%
2019/03/20	4	14.50	1	14.55	14.55	3	15,845	0.02%
2019/03/19	75	14.54	42	14.62	14.60	33	15,870	0.21%
2019/03/15	13	14.31	0	0.00	14.20	13	15,893	0.08%
2019/03/14	1	14.10	0	0.00	14.20	1	16,054	0.01%
2019/03/13	1	14.10	0	0.00	14.15	1	16,778	0.01%
2019/03/12	1	14.15	11	14.16	14.20	-10	17,476	-0.06%
2019/03/08	10	14.06	3	14.20	14.20	7	18,688	0.04%
2019/03/07	39	14.52	0	0.00	14.40	39	18,765	0.21%
2019/03/06	8	14.91	22	14.95	14.95	-14	19,222	-0.07%
2019/03/05	2	14.98	0	0.00	14.95	2	19,763	0.01%
2019/03/04	12	15.15	10	15.45	15.10	2	20,167	0.01%
2019/02/27	22	15.31	3	15.20	15.35	19	20,224	0.09%
2019/02/26	7	15.44	37	15.50	15.30	-30	20,332	-0.15%
2019/02/25	5	15.68	382	15.80	15.65	-377	20,474	-1.84%	大賣/鉅額交易
2019/02/22	60	15.37	15	15.31	15.30	45	19,888	0.23%
2019/02/21	18	14.62	50	14.71	14.90	-32	18,911	-0.17%
2019/02/20	15	14.45	10	14.45	14.45	5	18,761	0.03%
2019/02/19	0	0.00	2	14.45	14.55	-2	18,865	-0.01%
2019/02/18	0	0.00	0	14.40	14.40	0	19,000	0.00%
2019/02/15	13	14.40	15	14.35	14.30	-2	19,155	-0.01%
2019/02/14	13	14.68	17	14.68	14.60	-4	19,399	-0.02%
2019/02/13	19	14.72	37	14.65	14.70	-18	19,408	-0.09%
2019/02/12	33	14.59	1	14.45	14.45	32	19,281	0.17%
2019/02/11	15	14.56	1	14.50	14.50	14	19,554	0.07%
2019/01/30	46	14.70	57	14.74	14.70	-11	19,840	-0.06%
2019/01/29	62	14.54	63	14.58	14.65	-1	20,244	0.00%
2019/01/28	2	14.80	12	14.83	14.80	-10	20,527	-0.05%
2019/01/25	11	14.60	11	14.57	14.70	0	21,695	0.00%
2019/01/24	1	14.00	0	0.00	14.00	1	21,937	0.00%
2019/01/23	100	13.95	100	13.85	13.95	0	22,921	0.00%
2019/01/22	20	13.85	21	14.04	13.80	-1	23,649	0.00%
2019/01/21	2	13.95	5	14.10	14.05	-3	23,994	-0.01%
2019/01/17	30	13.60	60	13.65	13.70	-30	24,919	-0.12%
2019/01/16	34	13.67	36	13.80	13.65	-2	25,241	-0.01%
2019/01/15	66	13.69	36	13.65	13.70	30	25,272	0.12%
2019/01/14	30	13.55	60	13.55	13.55	-30	25,595	-0.12%
2019/01/11	37	13.41	1	13.35	13.40	36	26,272	0.14%
2019/01/10	80	13.65	108	13.53	13.65	-28	26,358	-0.11%	大賣/
2019/01/09	0	0.00	50	13.39	13.40	-50	26,449	-0.19%
2019/01/08	41	13.08	25	13.02	13.05	16	26,473	0.06%
2019/01/07	10	13.15	4	13.28	13.15	6	26,651	0.02%
2019/01/04	50	12.90	100	12.73	12.90	-50	27,076	-0.18%
2019/01/03	79	13.03	81	13.06	12.90	-2	27,630	-0.01%
2019/01/02	29	13.45	40	13.50	13.25	-11	27,797	-0.04%
2018/12/28	22	13.64	19	13.70	13.55	3	27,951	0.01%
2018/12/27	30	13.73	16	13.83	13.70	14	29,025	0.05%
2018/12/26	3	13.62	10	13.75	13.45	-7	29,491	-0.02%
2018/12/25	32	13.42	20	13.50	13.45	12	29,595	0.04%
2018/12/24	0	0.00	33	13.61	13.75	-33	30,136	-0.11%
2018/12/22	0	0.00	1.3	13.46	13.45	-1.3	30,293	0.00%
2018/12/21	38	13.45	3	13.50	13.60	35	30,584	0.11%
2018/12/20	9	13.67	30	13.80	13.60	-21	30,739	-0.07%
2018/12/19	6	13.70	3	13.90	14.00	3	30,936	0.01%
2018/12/18	53	14.03	35	14.19	13.90	18	30,953	0.06%
2018/12/17	11	13.86	27	13.86	13.85	-16	31,027	-0.05%
2018/12/14	38	13.91	7	13.94	13.85	31	31,301	0.10%
2018/12/13	1	14.25	5	14.38	14.40	-4	31,477	-0.01%
2018/12/12	82	14.10	120	14.13	14.20	-38	32,000	-0.12%	大賣/
2018/12/11	41	13.90	1	13.90	13.90	40	32,377	0.12%
2018/12/10	73	13.77	3	13.82	13.85	70	32,841	0.21%
2018/12/07	70	14.35	1	14.25	14.10	69	32,972	0.21%
2018/12/06	33	14.35	34	14.29	14.00	-1	33,310	0.00%
2018/12/05	98	14.69	32	14.87	14.90	66	33,260	0.20%
2018/12/04	80	15.81	15	15.82	15.75	65	33,343	0.19%
2018/12/03	67	15.68	54	15.76	15.95	13	34,617	0.04%
2018/11/30	4	15.13	3	15.15	15.00	1	34,599	0.00%
2018/11/29	19	15.42	13	15.45	15.05	6	34,238	0.02%
2018/11/28	3	15.05	15	15.07	15.15	-12	33,616	-0.04%
2018/11/27	40	14.60	74	14.36	14.80	-34	33,129	-0.10%
2018/11/26	60	14.17	96	14.27	14.20	-36	32,944	-0.11%
2018/11/23	52	14.02	21	14.14	14.00	31	32,988	0.09%
2018/11/22	26	14.15	49	14.24	14.00	-23	33,035	-0.07%
2018/11/21	64	14.00	22	13.90	14.00	42	33,163	0.13%
2018/11/20	50	13.80	66	13.85	13.85	-16	33,252	-0.05%
2018/11/19	9	13.85	12	13.81	13.95	-3	33,289	-0.01%
2018/11/16	0	0.00	142	13.60	13.50	-142	33,131	-0.43%	大賣/鉅額交易
2018/11/15	11	13.49	13	13.39	13.40	-2	33,176	-0.01%
2018/11/14	118	13.47	8	13.49	13.45	110	33,370	0.33%	大買/鉅額交易
2018/11/13	29	13.35	15	13.40	13.50	14	33,784	0.04%
2018/11/12	1	13.55	11	13.71	13.75	-10	34,154	-0.03%
2018/11/09	11	13.63	6	13.60	13.65	5	34,950	0.01%
2018/11/08	19	13.92	12	13.86	13.65	7	35,350	0.02%
2018/11/07	16	13.74	3.8	13.75	13.90	12.3	35,344	0.03%
2018/11/06	3	13.42	23	13.51	13.25	-20	35,549	-0.06%
2018/11/05	18	13.91	20	13.97	13.95	-2	35,270	-0.01%
2018/11/02	67	14.29	151	14.32	14.20	-84	35,079	-0.24%	大賣/
2018/11/01	10	13.71	68	13.70	13.70	-58	34,006	-0.17%
2018/10/31	58	13.17	27	13.10	13.40	31	33,450	0.09%
2018/10/30	40	11.98	58	12.29	12.45	-18	32,844	-0.05%
2018/10/29	10	11.54	2	11.63	11.75	8	32,747	0.02%
2018/10/26	22	11.47	17	12.25	11.45	5	32,641	0.02%
2018/10/25	32	11.97	19	11.98	11.95	13	32,342	0.04%
2018/10/24	0	0.00	1	12.80	12.85	-1	32,709	0.00%
2018/10/23	4	13.08	1	13.00	13.00	3	32,876	0.01%
2018/10/22	11	13.29	8	13.18	13.30	3	33,296	0.01%
2018/10/19	12	12.39	5	12.45	12.60	7	33,492	0.02%
2018/10/18	1	12.70	0	0.00	12.70	1	33,055	0.00%
2018/10/17	3	12.95	2	13.08	12.85	1	33,048	0.00%
2018/10/16	15	12.70	18	12.83	12.75	-3	32,952	-0.01%
2018/10/15	13	12.47	0	0.00	12.45	13	33,075	0.04%
2018/10/12	12	12.08	76	12.45	12.65	-64	33,217	-0.19%
2018/10/11	78	12.21	23	12.09	12.05	55	32,857	0.17%
2018/10/09	1	13.35	3.3	13.49	13.35	-2.3	32,204	-0.01%
2018/10/08	53	13.20	3	13.33	13.20	50	32,112	0.16%
2018/10/05	91	13.46	24	13.32	13.20	67	33,101	0.20%
2018/10/04	50	14.29	0	0.00	14.10	50	32,298	0.15%
2018/10/03	23	14.92	5	14.83	14.65	18	31,920	0.06%
2018/10/02	7	14.96	27	15.04	14.95	-20	32,139	-0.06%
2018/10/01	1	14.60	13	14.63	14.70	-12	32,557	-0.04%
2018/09/28	3	14.55	21	14.59	14.50	-18	32,847	-0.05%
2018/09/27	14	14.73	14	14.75	14.70	0	32,764	0.00%
2018/09/26	21	14.59	13	14.77	14.75	8	32,638	0.02%
2018/09/25	0	0.00	5	14.46	14.55	-5	32,627	-0.02%
2018/09/21	2	14.15	2	14.13	14.20	0	32,709	0.00%
2018/09/20	1	14.25	1	14.55	14.25	0	33,066	0.00%
2018/09/19	9	14.37	1	14.40	14.30	8	32,866	0.02%
2018/09/18	11	14.44	10	14.35	14.30	1	32,623	0.00%
2018/09/17	4	14.75	4	14.94	14.75	0	32,438	0.00%
2018/09/14	22	14.61	29	14.71	14.65	-7	32,255	-0.02%
2018/09/13	21.2	14.37	6	14.38	14.20	15.2	32,050	0.05%
2018/09/12	52	14.42	22	14.35	14.35	30	32,161	0.09%
2018/09/11	58	14.39	41	14.57	14.90	17	32,305	0.05%
2018/09/10	131	14.31	4	14.24	14.05	127	33,012	0.38%	大買/鉅額交易
2018/09/07	72	14.89	177	14.82	14.45	-105	33,015	-0.32%	大賣/鉅額交易
2018/09/06	57	16.31	44	16.07	15.95	13	32,130	0.04%
2018/09/05	3	16.92	12	16.99	16.90	-9	31,952	-0.03%
2018/09/04	3	17.08	14	17.01	17.05	-11	34,339	-0.03%
2018/09/03	13	16.98	5	17.00	16.90	8	34,621	0.02%
2018/08/31	12	16.98	4	17.20	17.25	8	34,988	0.02%
2018/08/30	5	16.95	3	16.93	17.00	2	35,329	0.01%
2018/08/29	19	17.14	9	17.13	17.15	10	35,544	0.03%
2018/08/28	30	16.89	31	16.98	16.95	-1	36,246	0.00%
2018/08/27	2	16.48	6	16.47	16.50	-4	36,584	-0.01%
2018/08/24	12	16.19	10	16.40	16.15	2	36,621	0.01%
2018/08/23	14	16.45	1	16.50	16.40	13	37,283	0.03%
2018/08/22	3	16.48	12	16.39	16.35	-9	38,658	-0.02%
2018/08/21	5	16.30	44	16.33	16.45	-39	39,760	-0.10%
2018/08/20	72	16.03	45	16.20	16.00	27	40,081	0.07%
2018/08/17	37	16.28	37	16.15	15.95	0	40,505	0.00%
2018/08/16	54	16.23	22	16.49	16.40	32	40,834	0.08%
2018/08/15	26	17.17	6	17.03	16.90	20	40,689	0.05%
2018/08/14	6	17.60	55	17.61	17.65	-49	40,926	-0.12%
2018/08/13	75	18.52	50.3	18.73	18.50	24.7	41,563	0.06%
2018/08/10	24	19.14	13	19.18	19.10	11	41,785	0.03%
2018/08/09	2	19.23	1	19.30	19.20	1	44,009	0.00%
2018/08/08	20	19.35	15	19.31	19.35	5	46,409	0.01%
2018/08/07	41	19.04	0	0.00	19.05	41	46,302	0.09%
2018/08/06	49	18.98	23	19.13	19.20	26	46,177	0.06%
2018/08/03	39	19.39	4	19.25	19.25	35	46,053	0.08%
2018/08/02	28	19.67	24	19.65	19.65	4	45,644	0.01%
2018/08/01	19	20.01	7	19.95	19.95	12	45,565	0.03%
2018/07/31	8	19.93	48	19.95	19.95	-40	45,621	-0.09%
2018/07/30	71	19.77	1	19.40	19.40	70	44,987	0.16%
2018/07/27	7	19.97	7	19.90	19.90	0	44,610	0.00%
2018/07/26	11	19.59	26	19.73	19.95	-15	44,463	-0.03%
2018/07/25	3	19.45	7	19.51	19.50	-4	44,646	-0.01%
2018/07/24	10	19.35	5	19.31	19.30	5	44,836	0.01%
2018/07/23	7	19.09	17	19.01	19.05	-10	44,995	-0.02%
2018/07/20	20	19.10	18.6	19.41	19.05	1.4	45,628	0.00%
2018/07/19	6	19.20	11	19.46	19.25	-5	46,186	-0.01%
2018/07/18	7	19.77	8	19.77	19.60	-1	46,253	0.00%
2018/07/17	2	19.63	1	19.55	19.55	1	46,329	0.00%
2018/07/16	24	19.88	4	19.70	19.70	20	46,503	0.04%
2018/07/13	31	19.71	100	19.91	19.75	-69	46,454	-0.15%
2018/07/12	6	19.23	41	19.18	19.40	-35	45,512	-0.08%
2018/07/11	2	18.95	2.6	18.91	18.90	-0.6	45,401	0.00%
2018/07/10	13	19.16	14	19.47	19.20	-1	45,352	0.00%
2018/07/09	51	19.29	56	19.21	19.50	-5	45,228	-0.01%
2018/07/06	54	18.35	25	18.11	18.00	29	44,506	0.07%
2018/07/05	66	18.69	11	18.87	18.65	55	44,325	0.12%
2018/07/04	21	18.70	23	18.88	18.80	-2	44,407	0.00%
2018/07/03	19	18.91	4	19.08	18.80	15	44,586	0.03%
2018/07/02	16	19.30	7	19.46	19.10	9	44,468	0.02%
2018/06/29	31	19.45	39	19.45	19.50	-8	44,339	-0.02%
2018/06/28	5	18.67	5	18.85	18.85	0	43,645	0.00%
2018/06/27	9	18.86	7	19.17	18.70	2	43,702	0.00%
2018/06/26	33	18.96	0	0.00	18.90	33	43,624	0.08%
2018/06/25	6	19.24	18	19.43	19.25	-12	43,362	-0.03%
2018/06/22	25	19.15	13	19.25	19.30	12	43,548	0.03%
2018/06/21	6	19.56	42	19.53	19.40	-36	43,517	-0.08%
2018/06/20	52	19.16	21	19.11	19.20	31	43,729	0.07%
2018/06/19	48	19.71	2	19.78	19.50	46	43,616	0.11%
2018/06/15	20	20.23	32	20.38	20.10	-12	42,583	-0.03%
2018/06/14	26	20.28	23	20.12	20.00	3	42,163	0.01%
2018/06/13	36	20.77	38.4	20.79	20.60	-2.4	41,884	-0.01%
2018/06/12	43	21.46	190	21.13	21.10	-147	42,420	-0.35%	大賣/鉅額交易
2018/06/11	110	20.67	4	20.75	20.65	106	40,435	0.26%	大買/鉅額交易
2018/06/08	3	20.78	6	20.76	20.50	-3	40,827	-0.01%
2018/06/07	21	20.80	18	20.68	20.60	3	41,975	0.01%
2018/06/06	2	20.78	4	20.73	20.65	-2	41,833	0.00%
2018/06/05	17	20.76	22	20.69	20.65	-5	42,451	-0.01%
2018/06/04	5	20.40	71	20.38	20.40	-66	42,132	-0.16%
2018/06/01	23	19.81	6	19.79	19.75	17	41,731	0.04%
2018/05/31	3	20.05	21	19.95	20.05	-18	41,822	-0.04%
2018/05/30	73	20.04	6	20.03	19.80	67	41,310	0.16%
2018/05/29	30	20.76	33	20.93	20.70	-3	40,187	-0.01%
2018/05/28	23	20.63	29	20.70	20.55	-6	39,438	-0.02%
2018/05/25	38	20.77	18	20.83	20.50	20	41,185	0.05%
2018/05/24	37	20.51	50	20.50	20.50	-13	40,648	-0.03%
2018/05/23	116	20.17	13	20.32	20.00	103	40,312	0.26%	大買/鉅額交易
2018/05/22	4	20.00	10	19.85	19.85	-6	40,235	-0.01%
2018/05/21	28	20.55	13	20.66	20.40	15	40,482	0.04%
2018/05/18	25	20.02	51	20.08	20.15	-26	40,014	-0.06%
2018/05/17	63	20.77	60	20.89	20.40	3	40,280	0.01%
2018/05/16	39	19.92	47	19.90	20.25	-8	39,326	-0.02%
2018/05/14	0	0.00	5.7	18.54	18.60	-5.7	39,203	-0.01%
2018/05/11	1	18.40	0	0.00	18.40	1	40,096	0.00%
2018/05/10	8	18.41	0	0.00	18.45	8	40,725	0.02%
2018/05/08	0	0.00	1	18.05	18.05	-1	41,690	0.00%
2018/05/07	3	17.80	24	17.79	18.00	-21	41,668	-0.05%
2018/05/04	2	17.60	11	17.70	17.65	-9	41,734	-0.02%
2018/05/03	36	17.72	3	17.63	17.55	33	42,668	0.08%
2018/05/02	27	18.66	6	18.48	18.10	21	42,623	0.05%
2018/04/30	0	0.00	2	18.18	18.30	-2	42,434	0.00%
2018/04/27	36	17.78	4	17.85	17.85	32	43,303	0.07%
2018/04/26	10	17.82	104	17.96	17.45	-94	43,477	-0.22%	大賣/
2018/04/25	13	17.85	73	17.68	18.15	-60	43,430	-0.14%
2018/04/24	43	17.22	5	17.35	16.95	38	43,061	0.09%
2018/04/23	19	18.00	0	0.00	17.80	19	43,221	0.04%
2018/04/20	19	18.28	32	18.31	18.25	-13	43,600	-0.03%
2018/04/19	24	18.68	0	0.00	18.70	24	43,536	0.06%
2018/04/18	6.2	18.65	6	18.95	18.65	0.2	43,828	0.00%
2018/04/17	8	18.94	1	18.75	18.60	7	44,271	0.02%
2018/04/16	5	19.07	0	0.00	18.95	5	44,884	0.01%
2018/04/13	4	19.15	2	19.35	19.10	2	45,274	0.00%
2018/04/12	3	19.05	11	19.01	19.00	-8	45,130	-0.02%
2018/04/11	8	19.01	36	19.26	18.85	-28	44,985	-0.06%
2018/04/10	13	18.94	15	19.15	18.90	-2	45,217	0.00%
2018/04/09	51	19.02	40	19.18	18.75	11	45,569	0.02%
2018/04/03	40	19.36	50	19.30	19.35	-10	45,356	-0.02%
2018/04/02	20	19.73	44	19.87	19.75	-24	45,609	-0.05%
2018/03/31	42	19.45	20	19.53	19.55	22	45,559	0.05%
2018/03/30	27	19.72	14	19.79	19.55	13	45,681	0.03%
2018/03/29	16	19.55	0	0.00	19.55	16	45,678	0.04%
2018/03/28	30	19.87	0	0.00	19.75	30	45,841	0.07%
2018/03/27	23	20.24	6	20.32	20.20	17	46,478	0.04%
2018/03/26	24	19.92	7	19.91	19.85	17	46,371	0.04%
2018/03/23	33	19.22	30	19.55	19.90	3	46,731	0.01%
2018/03/22	24	20.41	1	20.30	20.20	23	46,491	0.05%
2018/03/21	10	20.95	32	21.01	20.80	-22	46,006	-0.05%
2018/03/20	17	20.73	1	20.80	20.60	16	45,878	0.03%
2018/03/19	12	21.00	34	21.20	21.00	-22	45,927	-0.05%
2018/03/16	40	21.36	34	21.43	21.20	6	45,850	0.01%
2018/03/15	11	20.90	10	20.85	21.10	1	45,070	0.00%
2018/03/14	12	20.94	12	20.97	20.75	0	45,336	0.00%
2018/03/13	55	20.70	87	20.74	21.15	-32	45,288	-0.07%
2018/03/12	12	20.02	0	0.00	19.85	12	44,621	0.03%
2018/03/09	62	20.21	26	20.18	20.05	36	45,141	0.08%
2018/03/08	8	19.64	42	19.43	19.60	-34	45,410	-0.07%
2018/03/07	30	19.15	12	19.40	19.05	18	45,994	0.04%
2018/03/06	4	19.31	36	19.59	19.30	-32	47,086	-0.07%
2018/03/05	13	19.21	13	19.20	18.90	0	51,967	0.00%
2018/03/02	41	19.15	51	19.04	19.15	-10	53,074	-0.02%
2018/03/01	49	19.64	17	19.74	19.55	32	54,895	0.06%
2018/02/27	104	19.91	98	19.93	19.90	6	55,804	0.01%	大買/
2018/02/26	4	18.89	57	18.91	18.70	-53	53,916	-0.10%
2018/02/23	30	18.77	19	19.02	18.65	11	54,210	0.02%
2018/02/22	153	18.51	141	18.58	18.65	12	54,689	0.02%	大買/大賣/
2018/02/21	111	18.90	27	19.02	19.10	84	54,370	0.15%	大買/
2018/02/12	13	18.61	30	18.61	18.20	-17	54,075	-0.03%
2018/02/09	48	18.07	51	18.19	18.55	-3	54,177	-0.01%
2018/02/08	65	19.28	69	19.37	19.00	-4	53,787	-0.01%
2018/02/07	28	20.47	1	19.90	19.90	27	53,068	0.05%
2018/02/06	58	20.59	25	20.33	20.10	33	53,539	0.06%
2018/02/05	44	22.03	39	21.90	22.25	5	53,063	0.01%
2018/02/02	20	23.71	4	23.88	23.40	16	52,870	0.03%
2018/02/01	7	24.06	99	24.14	24.10	-92	52,478	-0.18%
2018/01/31	3	23.72	4	23.63	23.65	-1	52,991	0.00%
2018/01/30	22	23.63	27	23.89	23.55	-5	54,366	-0.01%
2018/01/29	5	23.86	17	23.95	24.00	-12	54,359	-0.02%
2018/01/26	79	23.91	22	23.95	23.85	57	54,345	0.10%
2018/01/25	22	23.45	1	23.40	23.40	21	53,427	0.04%
2018/01/24	17	23.50	6	23.65	23.45	11	53,627	0.02%
2018/01/23	38	24.09	28	24.17	23.80	10	53,350	0.02%
2018/01/22	19	23.61	3	23.60	23.55	16	52,333	0.03%
2018/01/19	54	23.61	22.9	23.73	23.85	31.1	52,490	0.06%
2018/01/18	60	23.45	16	23.54	23.35	44	52,186	0.08%
2018/01/17	84	23.49	4	23.53	23.30	80	53,423	0.15%
2018/01/16	26	23.56	26	23.69	24.00	0	52,968	0.00%
2018/01/15	5	23.30	1	23.45	23.45	4	52,533	0.01%
2018/01/12	25	23.14	83	23.16	23.10	-58	52,843	-0.11%
2018/01/11	81	23.83	56	23.59	23.30	25	52,681	0.05%
2018/01/10	189	24.07	4	24.13	24.05	185	52,809	0.35%	大買/鉅額交易
2018/01/09	0	0.00	4	24.75	24.35	-4	52,614	-0.01%
2018/01/08	8	24.04	2	24.10	24.00	6	52,953	0.01%
2018/01/05	11.7	24.41	6	24.57	24.40	5.7	54,515	0.01%
2018/01/04	1	25.00	35	24.90	24.50	-34	55,305	-0.06%
2018/01/03	6	24.78	48	24.76	24.80	-42	56,864	-0.07%
2018/01/02	1	23.85	0	0.00	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析