正德 (2641)-元大-和平券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	34.2	23.88	12	24.28	23.55	22.2	8,019	0.28%
2024/05/30	14.1	23.69	17	23.54	23.40	-2.9	7,437	-0.04%
2024/05/29	5	23.55	3	23.77	23.25	2	7,153	0.03%
2024/05/28	123	23.51	198	23.67	23.40	-75	6,660	-1.13%	大買/大賣/
2024/05/27	60	21.92	11	21.78	22.10	49	5,913	0.83%
2024/05/24	1	20.85	0	0.00	20.85	1	5,715	0.02%
2024/05/21	1	20.80	0	0.00	20.70	1	5,776	0.02%
2024/05/20	14	21.12	0	0.00	21.10	14	5,843	0.24%
2024/05/17	63	21.56	2	22.00	21.45	61	5,872	1.04%
2024/05/16	41	21.55	2	21.58	21.90	39	5,806	0.67%
2024/05/15	24	21.43	2	21.53	21.40	22	5,701	0.39%
2024/05/14	3	21.97	7	22.13	21.85	-4	5,556	-0.07%
2024/05/13	8	22.54	36	22.53	22.05	-28	5,297	-0.53%
2024/05/10	6	21.46	6	21.78	22.05	0	4,686	0.00%
2024/05/09	3	20.93	6	21.17	21.10	-3	4,273	-0.07%
2024/05/08	6	21.66	2	21.90	20.65	4	4,112	0.10%
2024/05/07	0	0.00	2	20.63	20.75	-2	3,578	-0.06%
2024/05/06	4	20.28	0	0.00	20.25	4	3,489	0.11%
2024/05/02	0	0.00	1	20.45	20.45	-1	3,462	-0.03%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/26	2	19.98	2	20.18	20.15	0	3,322	0.00%
2024/04/09	0	0.00	2	19.50	19.50	-2	4,584	-0.04%
2024/04/08	2	19.10	0	0.00	19.20	2	4,740	0.04%
2024/04/01	0	0.00	2	19.55	19.60	-2	4,863	-0.04%
2024/03/20	2	20.85	0	0.00	20.75	2	6,123	0.03%
2024/03/19	0	0.00	1	21.05	21.05	-1	6,302	-0.02%
2024/03/15	1	19.70	1	19.70	19.70	0	6,486	0.00%
2024/03/14	1	20.30	1	20.30	20.30	0	6,616	0.00%
2024/03/08	2	20.15	2	20.23	20.10	0	9,505	0.00%
2024/03/07	1	20.60	0	0.00	20.35	1	9,975	0.01%
2024/03/06	0	0.00	1	20.90	20.90	-1	10,502	-0.01%
2024/03/04	0	0.00	2	21.05	21.15	-2	10,542	-0.02%
2024/02/29	6	20.83	6	20.89	20.85	0	10,876	0.00%
2024/02/26	1	20.60	1	20.70	20.70	0	10,769	0.00%
2024/02/22	2	20.70	0	0.00	20.60	2	10,716	0.02%
2024/02/21	0	0.00	1	20.60	20.65	-1	10,666	-0.01%
2024/02/20	1	20.15	1	20.30	20.20	0	10,585	0.00%
2024/02/19	0	0.00	2	19.73	19.75	-2	10,538	-0.02%
2024/02/16	1	19.30	1	19.40	19.45	0	10,523	0.00%
2024/02/15	0	0.00	1	19.30	19.30	-1	10,507	-0.01%
2024/02/05	1	18.85	0	0.00	18.90	1	10,490	0.01%
2024/02/02	1	19.25	0	0.00	19.10	1	10,479	0.01%
2024/01/31	1	19.65	0	0.00	19.25	1	10,442	0.01%
2024/01/30	2	19.73	2	19.75	19.60	0	10,407	0.00%
2024/01/29	1	19.90	1	20.00	20.05	0	10,376	0.00%
2024/01/26	0	0.00	1	19.85	19.90	-1	10,367	-0.01%
2024/01/24	1	20.70	0	0.00	20.35	1	10,324	0.01%
2024/01/19	10	20.35	0	0.00	20.55	10	10,243	0.10%
2024/01/17	1	19.95	2	20.30	20.05	-1	10,185	-0.01%
2024/01/16	1	20.50	1	20.65	20.30	0	10,140	0.00%
2024/01/12	1	20.55	3	20.58	20.50	-2	10,090	-0.02%
2024/01/11	10	20.40	0	0.00	20.35	10	10,132	0.10%
2024/01/10	2	20.45	0.1	20.20	20.20	1.9	10,106	0.02%
2024/01/09	2	20.93	3	20.83	20.90	-1	9,992	-0.01%
2024/01/08	0	0.00	1	22.00	21.90	-1	9,864	-0.01%
2024/01/05	2	22.20	4	22.24	22.35	-2	9,784	-0.02%
2024/01/04	19.1	22.14	22	22.48	22.10	-2.9	9,533	-0.03%
2024/01/03	17.7	21.78	3	21.88	21.85	14.7	8,980	0.16%
2024/01/02	1	21.55	3	21.93	21.35	-2	8,884	-0.02%
2023/12/28	0	0.00	1	20.95	20.90	-1	8,674	-0.01%
2023/12/27	11	21.53	10	21.35	21.35	1	8,633	0.01%
2023/12/26	0	0.00	1	21.30	21.40	-1	8,569	-0.01%
2023/12/22	1	22.00	0	0.00	21.70	1	8,419	0.01%
2023/12/21	6	21.88	18	21.65	22.05	-12	8,244	-0.15%
2023/12/20	2	20.85	5	21.00	21.10	-3	7,851	-0.04%
2023/12/19	6	21.13	11	20.83	20.90	-5	7,959	-0.06%
2023/12/18	9	21.18	7	21.36	21.15	2	8,042	0.02%
2023/12/15	13	20.96	0	0.00	20.70	13	8,243	0.16%
2023/12/14	3	20.70	7	20.79	20.75	-4	8,290	-0.05%
2023/12/13	2	22.15	1	22.10	21.60	1	8,142	0.01%
2023/12/12	4	21.80	5	21.80	21.50	-1	8,381	-0.01%
2023/12/11	16	21.80	10	21.90	21.90	6	8,306	0.07%
2023/12/08	2	21.90	3	21.80	21.75	-1	8,115	-0.01%
2023/12/07	23	22.35	0	0.00	22.15	23	7,802	0.29%
2023/12/06	5	22.88	33	22.97	22.90	-28	7,432	-0.38%
2023/12/05	55	23.46	40	24.06	23.00	15	6,875	0.22%
2023/12/04	21	21.60	11	21.88	22.10	10	5,151	0.19%
2023/12/01	25	19.74	8	19.87	20.10	17	4,608	0.37%
2023/11/28	4	18.45	1	18.50	18.45	3	3,888	0.08%
2023/11/27	0	0.00	2	18.08	17.75	-2	3,564	-0.06%
2023/11/21	10	17.40	0	0.00	17.30	10	3,459	0.29%
2023/11/20	0	0.00	3	17.40	17.40	-3	3,473	-0.09%
2023/11/17	3	17.50	0	0.00	17.55	3	3,483	0.09%
2023/11/15	0	0.00	1	16.85	16.90	-1	3,480	-0.03%
2023/11/14	3	16.65	1	16.95	16.65	2	3,616	0.06%
2023/11/13	2	16.60	0	0.00	16.60	2	3,613	0.06%
2023/11/06	0	16.20	0	0.00	16.25	0	3,561	0.00%
2023/11/02	5	15.90	0	0.00	16.00	5	3,537	0.14%
2023/11/01	5	15.80	5	15.85	15.80	0	3,537	0.00%
2023/10/30	5	16.05	1	16.05	16.20	4	3,516	0.11%
2023/10/24	11	16.35	0	0.00	16.50	11	3,518	0.31%
2023/10/19	2	17.20	0	0.00	17.15	2	3,475	0.06%
2023/10/17	20	16.35	0	0.00	16.30	20	3,358	0.60%
2023/10/16	1	16.65	5	16.89	16.70	-4	3,337	-0.12%
2023/10/13	1	17.10	0	0.00	17.10	1	3,311	0.03%
2023/10/12	1	17.20	1	17.40	17.45	0	3,289	0.00%
2023/10/11	1	17.75	5	17.50	17.35	-4	3,285	-0.12%
2023/10/06	14	17.76	8	17.81	17.75	6	3,249	0.18%
2023/10/05	3	17.33	0	0.00	17.05	3	3,127	0.10%
2023/09/26	1	17.30	2	17.35	17.25	-1	2,978	-0.03%
2023/09/25	1	17.75	0.2	17.55	17.50	0.8	2,995	0.03%
2023/09/22	5	17.66	1	17.60	17.80	4	2,953	0.14%
2023/09/21	21	18.39	26	18.14	18.20	-5	2,788	-0.18%
2023/09/20	8	18.27	15	18.24	18.25	-7	2,606	-0.27%
2023/09/19	13	17.54	6	17.58	17.40	7	2,207	0.32%
2023/09/18	3.2	17.11	1	17.25	17.15	2.2	2,067	0.11%
2023/09/15	14	17.21	18	17.28	17.25	-4	1,984	-0.20%
2023/09/14	3	16.33	37	16.40	16.25	-34	1,588	-2.14%
2023/09/12	1	15.25	0	15.30	15.25	1	1,480	0.07%
2023/09/08	3	15.48	2	15.48	15.40	1	1,492	0.07%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/09/04	2	15.80	1	15.85	15.85	1	1,444	0.07%
2023/08/31	0	0.00	1	15.65	15.70	-1	1,443	-0.07%
2023/08/30	1	15.45	0.3	15.70	15.40	0.7	1,423	0.05%
2023/08/28	1	15.20	0	0.00	15.10	1	1,410	0.07%
2023/08/25	30	15.32	0	0.00	15.30	30	1,401	2.14%
2023/08/24	1	15.50	0	0.00	15.35	1	1,392	0.07%
2023/08/23	1	15.70	0	0.00	15.70	1	1,366	0.07%
2023/08/22	3	16.07	3	16.15	15.90	0	1,351	0.00%
2023/08/21	2	16.48	0	0.00	16.30	2	1,332	0.15%
2023/08/18	0	0.00	5	16.81	16.85	-5	1,276	-0.39%
2023/08/17	2	15.73	0	0.00	15.75	2	1,127	0.18%
2023/08/16	1	15.20	1	15.30	15.35	0	1,128	0.00%
2023/08/15	2	15.30	1	15.40	15.40	1	1,132	0.09%
2023/08/14	1	15.25	1	15.25	15.25	0	1,137	0.00%
2023/08/11	1	15.85	1	15.80	15.80	0	1,138	0.00%
2023/08/10	2	16.08	1	16.00	16.00	1	1,133	0.09%
2023/07/28	1	16.95	1	17.00	16.75	0	1,160	0.00%
2023/07/27	2	16.48	1	16.50	16.60	1	1,138	0.09%
2023/07/25	1	15.85	1	15.95	16.00	0	1,161	0.00%
2023/07/18	0	0.00	3	16.40	16.35	-3	1,213	-0.25%
2023/07/14	5	16.40	0	0.00	16.35	5	1,244	0.40%
2023/07/13	1	16.60	3	16.30	16.20	-2	1,259	-0.16%
2023/07/12	1	16.70	2	16.75	16.80	-1	1,253	-0.08%
2023/07/11	1	17.25	0	0.00	17.20	1	1,252	0.08%
2023/07/10	1	17.40	1	17.40	17.40	0	1,261	0.00%
2023/07/06	1	17.70	0	17.90	17.80	1	1,284	0.08%
2023/07/05	1	17.90	14	18.00	17.90	-13	1,318	-0.99%
2023/07/04	2	18.28	1	18.30	18.20	1	1,366	0.07%
2023/07/03	1	18.10	3	18.15	18.10	-2	1,364	-0.15%
2023/06/16	4	18.05	1	18.15	18.00	3	1,602	0.19%
2023/06/15	1	17.95	0	0.00	17.95	1	1,623	0.06%
2023/06/14	1	17.90	2	17.95	17.95	-1	1,693	-0.06%
2023/06/12	1	17.90	1	17.80	17.80	0	1,911	0.00%
2023/06/09	1	18.15	0	0.00	18.10	1	2,007	0.05%
2023/06/08	0	0.00	2	18.15	18.10	-2	2,137	-0.09%
2023/06/06	1	17.90	0	0.00	17.80	1	2,729	0.04%
2023/06/05	1	17.75	1	17.85	17.80	0	2,829	0.00%
2023/06/02	1	17.55	1	17.70	17.65	0	2,952	0.00%
2023/05/30	0	0.00	1	17.65	17.65	-1	3,974	-0.03%
2023/05/29	1	17.85	10	17.80	17.80	-9	4,304	-0.21%
2023/05/25	2	18.08	1	17.95	17.95	1	4,944	0.02%
2023/05/23	1	18.40	0	0.00	18.40	1	5,015	0.02%
2023/05/22	3	18.38	3	18.48	18.55	0	5,020	0.00%
2023/05/18	1	18.10	10	18.15	18.10	-9	5,011	-0.18%
2023/05/16	1	18.20	0	0.00	18.20	1	5,019	0.02%
2023/05/12	1	18.05	1	18.15	18.15	0	5,067	0.00%
2023/05/10	1	18.70	0	0.00	18.70	1	5,063	0.02%
2023/05/08	1	18.70	0	0.00	18.55	1	5,055	0.02%
2023/05/05	3	18.87	1	18.85	18.85	2	5,083	0.04%
2023/05/04	2	18.78	1	18.70	18.70	1	5,101	0.02%
2023/05/03	1	18.65	1	18.70	18.70	0	5,116	0.00%
2023/05/02	1	18.70	1	18.80	18.95	0	5,119	0.00%
2023/04/28	0	0.00	2	18.85	18.90	-2	5,114	-0.04%
2023/04/27	2	18.28	1	18.25	18.25	1	5,098	0.02%
2023/04/26	1	17.90	1	18.10	18.30	0	5,099	0.00%
2023/04/24	1	18.70	1	18.75	18.75	0	5,089	0.00%
2023/04/21	3	19.07	1	18.85	18.85	2	5,099	0.04%
2023/04/20	1	19.55	3	19.52	19.40	-2	5,081	-0.04%
2023/04/19	2	19.68	0	0.00	19.50	2	5,073	0.04%
2023/04/18	2	19.80	0.1	20.00	19.80	1.9	5,073	0.04%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/14	1	19.85	1	20.10	20.00	0	5,076	0.00%
2023/04/13	1	19.80	1.2	19.91	19.85	-0.2	5,060	0.00%
2023/04/12	1	20.05	0	0.00	19.95	1	5,070	0.02%
2023/04/11	0	0.00	3	20.20	20.10	-3	5,081	-0.06%
2023/04/10	2	20.20	3	20.32	20.15	-1	5,098	-0.02%
2023/04/07	0.3	20.40	2	20.30	20.40	-1.7	5,159	-0.03%
2023/04/06	2	20.15	0	0.00	20.10	2	5,278	0.04%
2023/03/31	4	19.50	4	19.55	19.50	0	5,464	0.00%
2023/03/30	10	19.48	2	19.50	19.50	8	6,136	0.13%
2023/03/29	2	20.80	0	0.00	20.80	2	6,237	0.03%
2023/03/27	0	0.00	0.3	21.20	21.15	-0.3	6,375	0.00%
2023/03/24	4	20.90	0	0.00	20.95	4	6,459	0.06%
2023/03/23	2	20.98	1	20.85	20.90	1	6,468	0.02%
2023/03/17	20	21.70	0	0.00	21.60	20	6,332	0.32%
2023/03/16	1	21.35	0	0.00	21.35	1	6,262	0.02%
2023/03/15	5	21.65	2	21.70	21.50	3	6,172	0.05%
2023/03/14	2	21.90	1	21.75	21.75	1	6,067	0.02%
2023/03/13	2	21.60	3	21.75	21.70	-1	5,981	-0.02%
2023/03/10	10.3	22.41	11	22.34	22.10	-0.7	5,862	-0.01%
2023/03/09	5	21.96	3.3	22.02	22.05	1.7	5,560	0.03%
2023/03/08	0	0.00	5	21.85	21.70	-5	5,363	-0.09%
2023/03/07	0	0.00	2	21.45	21.75	-2	5,284	-0.04%
2023/03/06	5.1	21.67	6	22.08	21.65	-0.9	5,180	-0.02%
2023/03/03	3	21.05	3	20.90	21.05	0	4,936	0.00%
2023/03/02	22	20.55	8	20.56	20.80	14	4,655	0.30%
2023/03/01	3	20.33	0	0.00	20.20	3	4,290	0.07%
2023/02/24	8.1	19.98	5	19.70	19.75	3.1	3,972	0.08%
2023/02/23	0	0.00	5	18.69	18.80	-5	3,507	-0.14%
2023/02/22	0	0.00	2	18.13	18.05	-2	3,349	-0.06%
2023/02/21	0	0.00	4	17.89	18.05	-4	3,325	-0.12%
2023/02/20	1	17.55	0	0.00	17.60	1	3,376	0.03%
2023/02/17	0.1	17.55	0	0.00	17.50	0.1	3,416	0.00%
2023/02/16	1	17.45	2	17.50	17.50	-1	3,481	-0.03%
2023/02/15	2	17.35	3	17.35	17.40	-1	3,531	-0.03%
2023/02/13	1	17.50	2	17.70	17.30	-1	3,627	-0.03%
2023/02/10	2	17.93	0	0.00	17.85	2	3,797	0.05%
2023/02/08	1	18.00	1	18.10	18.15	0	3,888	0.00%
2023/02/07	0	0.00	1	18.10	18.15	-1	3,886	-0.03%
2023/02/06	1	18.10	0	0.00	18.10	1	3,914	0.03%
2023/02/03	1	18.55	2	18.48	18.30	-1	3,914	-0.03%
2023/02/02	2	18.25	1	18.40	18.40	1	3,892	0.03%
2023/02/01	2	18.20	0	0.00	18.20	2	3,878	0.05%
2023/01/31	2	18.13	1	18.15	18.20	1	3,871	0.03%
2023/01/30	1	17.90	0	0.00	18.05	1	3,881	0.03%
2023/01/16	1	17.65	1	17.60	17.60	0	3,896	0.00%
2023/01/11	2	18.00	2	18.03	18.05	0	3,913	0.00%
2023/01/10	1	18.05	2	18.20	18.00	-1	3,909	-0.03%
2023/01/09	2	18.00	1	18.00	18.00	1	3,932	0.03%
2023/01/05	1	18.25	0	0.00	18.10	1	3,991	0.03%
2023/01/04	1	18.25	1	18.10	18.10	0	3,991	0.00%
2022/12/29	2	18.60	2	18.55	18.55	0	4,018	0.00%
2022/12/28	1	18.75	0	0.00	18.60	1	4,040	0.02%
2022/12/27	1	19.35	0	0.00	19.00	1	4,072	0.02%
2022/12/26	4	19.64	0	0.00	19.25	4	4,017	0.10%
2022/12/23	1	19.60	38.8	20.08	20.10	-37.8	3,879	-0.98%
2022/12/22	7	19.93	0.2	20.16	20.00	6.8	3,675	0.19%
2022/12/21	0	0.00	3.6	18.58	18.85	-3.6	3,074	-0.12%
2022/12/20	1	18.15	2	18.30	18.05	-1	2,964	-0.03%
2022/12/19	5	17.93	2	17.88	17.95	3	2,892	0.10%
2022/12/16	1	18.55	1	17.90	18.20	0	2,863	0.00%
2022/12/15	0	0.00	3	18.02	17.95	-3	2,802	-0.11%
2022/12/14	1	17.60	0	0.00	17.50	1	2,853	0.04%
2022/12/12	1	17.80	0	0.00	17.70	1	2,866	0.03%
2022/12/09	1	17.95	1	18.15	18.15	0	2,888	0.00%
2022/12/08	2	17.55	2	17.73	17.70	0	2,995	0.00%
2022/12/07	1	18.00	30	17.60	17.65	-29	3,037	-0.95%
2022/12/06	5	17.85	0	0.00	17.85	5	3,034	0.16%
2022/12/05	2	18.35	1	18.40	18.35	1	3,060	0.03%
2022/12/02	20	18.50	20	18.34	18.30	0	3,059	0.00%
2022/12/01	25	18.53	0	0.00	18.45	25	3,063	0.82%
2022/11/29	0	0.00	0.1	18.20	18.30	-0.1	3,174	0.00%
2022/11/25	0	0.00	2	18.20	18.10	-2	3,175	-0.06%
2022/11/24	0	0.00	1	17.90	18.05	-1	3,130	-0.03%
2022/11/23	2	17.98	13	18.08	18.10	-11	3,101	-0.35%
2022/11/22	1	17.85	1	17.70	17.65	0	3,085	0.00%
2022/11/17	1	18.05	2	17.98	17.95	-1	3,078	-0.03%
2022/11/16	2	18.15	1	18.05	17.90	1	3,076	0.03%
2022/11/14	1	17.40	1	17.70	17.80	0	3,031	0.00%
2022/11/10	1	17.85	0	0.00	17.40	1	3,050	0.03%
2022/11/09	4	17.45	0.1	17.35	17.60	3.9	3,042	0.13%
2022/11/08	7.1	17.35	4	17.25	17.50	3.1	3,046	0.10%
2022/11/04	1	15.00	0	0.00	15.00	1	2,991	0.03%
2022/11/02	1	14.80	0	0.00	14.80	1	3,047	0.03%
2022/10/27	1	14.95	0	0.00	14.95	1	3,075	0.03%
2022/10/14	0	0.00	30	15.10	15.50	-30	3,336	-0.90%
2022/10/13	30	14.79	0	0.00	14.55	30	3,363	0.89%
2022/10/11	1	17.00	2	16.98	16.50	-1	3,391	-0.03%
2022/10/07	1	17.60	0	0.00	17.60	1	3,382	0.03%
2022/10/05	1.4	16.99	0	0.00	16.90	1.4	3,360	0.04%
2022/10/04	30	16.45	30	17.18	17.05	0	3,341	0.00%
2022/09/30	1	15.65	0	0.00	15.65	1	3,322	0.03%
2022/09/29	0	0.00	2	15.80	15.60	-2	3,303	-0.06%
2022/09/28	1	16.35	0	0.00	15.90	1	3,291	0.03%
2022/09/27	1	17.70	0	0.00	17.60	1	3,261	0.03%
2022/09/26	0	0.00	2	17.65	17.55	-2	3,292	-0.06%
2022/09/23	1	18.60	3	18.40	18.40	-2	3,303	-0.06%
2022/09/21	2	18.65	3	18.52	18.50	-1	3,271	-0.03%
2022/09/20	0	0.00	1	18.40	18.05	-1	3,239	-0.03%
2022/09/19	1	18.45	1	18.15	18.05	0	3,312	0.00%
2022/09/16	1	18.50	1	18.60	18.95	0	3,334	0.00%
2022/09/15	6	18.83	3	18.85	18.65	3	3,356	0.09%
2022/09/14	3	18.28	2	18.35	18.35	1	3,301	0.03%
2022/09/12	1	18.55	3	18.35	18.30	-2	3,354	-0.06%
2022/09/08	1	18.15	1	18.15	18.15	0	3,353	0.00%
2022/09/06	1	18.30	1	18.25	18.25	0	3,390	0.00%
2022/09/05	1	18.85	0	0.00	18.65	1	3,227	0.03%
2022/09/02	1	19.05	5	18.88	18.80	-4	3,239	-0.12%
2022/09/01	1	19.55	8	19.34	19.30	-7	3,260	-0.21%
2022/08/31	2	19.75	3	19.67	19.80	-1	3,341	-0.03%
2022/08/30	1	19.85	1	19.75	19.75	0	3,418	0.00%
2022/08/29	0	0.00	1	19.90	19.75	-1	3,462	-0.03%
2022/08/26	1	20.45	2	20.50	20.45	-1	3,665	-0.03%
2022/08/25	1	20.30	6	20.28	20.20	-5	3,735	-0.13%
2022/08/24	1	20.50	1	20.20	20.20	0	3,797	0.00%
2022/08/19	2	21.55	12	21.38	21.30	-10	4,037	-0.25%
2022/08/18	3	21.62	5	21.76	21.60	-2	4,197	-0.05%
2022/08/17	1	21.35	0	0.00	21.30	1	4,486	0.02%
2022/08/16	1	21.20	1	21.00	21.00	0	5,185	0.00%
2022/08/15	1	21.35	2	21.43	21.40	-1	5,704	-0.02%
2022/08/12	4	21.18	4.2	20.96	21.00	-0.2	5,737	0.00%
2022/08/11	6	21.43	2	21.33	21.10	4	5,705	0.07%
2022/08/10	6.2	22.27	6	22.34	22.25	0.2	5,615	0.00%
2022/08/09	1	21.70	2	21.75	21.70	-1	5,630	-0.02%
2022/08/08	2	21.33	0	0.00	21.45	2	5,819	0.03%
2022/08/04	1	20.60	1	20.65	20.65	0	6,032	0.00%
2022/07/27	0	0.00	3	20.90	21.00	-3	7,057	-0.04%
2022/07/26	0	0.00	7	20.57	20.55	-7	7,094	-0.10%
2022/07/21	0	0.00	4	21.31	21.45	-4	7,275	-0.05%
2022/07/20	6	20.74	2	20.85	20.55	4	7,172	0.06%
2022/07/19	2	20.83	34	20.84	20.75	-32	7,213	-0.44%
2022/07/18	1	20.20	31	20.30	20.30	-30	7,394	-0.41%
2022/07/15	32	20.00	0	0.00	19.85	32	7,874	0.41%
2022/07/13	2	19.95	0	0.00	19.90	2	8,516	0.02%
2022/07/11	30	20.67	0	0.00	20.75	30	8,775	0.34%
2022/07/07	1	19.45	0	0.00	19.60	1	8,715	0.01%
2022/07/01	3	20.30	0	0.00	18.35	3	8,597	0.03%
2022/06/30	1	20.45	3	20.35	20.35	-2	8,528	-0.02%
2022/06/29	1	21.70	0	0.00	21.15	1	8,509	0.01%
2022/06/28	4	21.91	3	22.13	22.05	1	8,488	0.01%
2022/06/27	1	22.60	5	22.49	22.65	-4	8,445	-0.05%
2022/06/24	5	21.26	1	21.15	21.10	4	8,368	0.05%
2022/06/23	1	20.65	0	0.00	20.45	1	8,331	0.01%
2022/06/22	4	22.10	2	21.15	21.15	2	8,286	0.02%
2022/06/21	1	22.15	3	22.32	22.60	-2	8,228	-0.02%
2022/06/20	1	23.10	1	21.85	21.85	0	8,209	0.00%
2022/06/17	3	24.57	0	0.00	24.50	3	8,150	0.04%
2022/06/16	1	25.85	1	24.70	24.70	0	8,116	0.00%
2022/06/15	2	26.13	4.2	25.88	25.80	-2.2	8,090	-0.03%
2022/06/14	6.2	26.17	1	26.30	26.20	5.2	8,101	0.06%
2022/06/13	2	26.38	2	26.40	26.20	0	8,125	0.00%
2022/06/10	3	26.87	3	26.90	27.10	0	8,179	0.00%
2022/06/09	7	27.29	0	0.00	27.25	7	8,272	0.08%
2022/06/08	2	28.35	1	28.45	28.20	1	8,387	0.01%
2022/06/06	5	29.12	6	28.82	27.85	-1	9,080	-0.01%
2022/06/02	2	28.15	3	28.12	28.10	-1	8,915	-0.01%
2022/06/01	1	27.90	7	27.88	27.80	-6	8,917	-0.07%
2022/05/31	2	27.85	2	27.90	27.60	0	8,966	0.00%
2022/05/30	6	27.88	1	28.10	27.85	5	8,944	0.06%
2022/05/27	1	27.75	1	27.95	27.95	0	8,946	0.00%
2022/05/26	9	27.90	2	27.50	27.55	7	8,873	0.08%
2022/05/25	14	28.59	13	28.34	28.10	1	8,844	0.01%
2022/05/24	25	29.24	15	28.73	27.95	10	8,682	0.12%
2022/05/23	10	28.41	17	28.29	29.20	-7	8,198	-0.09%
2022/05/20	18	26.95	8	26.53	26.55	10	7,780	0.13%
2022/05/19	1	26.25	1	26.50	26.50	0	8,350	0.00%
2022/05/18	1	27.10	1	27.40	27.10	0	8,610	0.00%
2022/05/17	4	27.14	1	27.60	27.00	3	8,591	0.03%
2022/05/16	2	27.60	0	0.00	27.85	2	8,537	0.02%
2022/05/13	6	27.98	6	27.94	27.90	0	8,370	0.00%
2022/05/12	1	27.40	0	0.00	26.40	1	8,236	0.01%
2022/05/11	13	27.62	4.1	27.18	27.60	8.9	8,146	0.11%
2022/05/10	22	28.40	17	28.39	28.30	5	8,051	0.06%
2022/05/09	18	28.23	9	28.18	27.50	9	7,716	0.12%
2022/05/06	2	27.08	1	27.25	27.25	1	7,472	0.01%
2022/05/05	0	0.00	1.1	26.80	26.85	-1.1	7,419	-0.01%
2022/05/04	0	0.00	2	27.35	26.65	-2	7,360	-0.03%
2022/04/29	6.2	26.71	1	26.80	26.60	5.2	7,176	0.07%
2022/04/27	0	0.00	5	25.43	25.70	-5	7,001	-0.07%
2022/04/25	5	26.10	1	26.15	26.15	4	6,858	0.06%
2022/04/22	7	27.37	3	27.93	27.90	4	6,767	0.06%
2022/04/21	10	27.96	8	27.55	27.50	2	6,514	0.03%
2022/04/20	10	27.98	127	27.75	27.25	-117	6,020	-1.94%	大賣/鉅額交易
2022/04/19	10	26.21	43	26.16	26.00	-33	5,455	-0.60%
2022/04/18	3	25.97	2	26.20	26.00	1	5,365	0.02%
2022/04/15	2	26.73	10	26.60	26.65	-8	5,301	-0.15%
2022/04/14	1	25.50	1	25.70	25.35	0	5,080	0.00%
2022/04/13	3	25.15	2	25.33	25.20	1	5,070	0.02%
2022/04/11	2	25.00	1	25.05	25.00	1	5,079	0.02%
2022/04/08	1	25.10	2	25.23	25.20	-1	5,085	-0.02%
2022/04/07	1	25.35	4	25.08	24.70	-3	5,089	-0.06%
2022/04/06	2	25.05	1	25.20	25.10	1	5,092	0.02%
2022/04/01	3	25.23	2	25.18	25.45	1	5,125	0.02%
2022/03/31	21	25.10	7	25.05	25.00	14	5,132	0.27%
2022/03/30	41	25.37	0	0.00	25.30	41	5,144	0.80%
2022/03/29	1	25.65	1	25.75	25.30	0	5,158	0.00%
2022/03/28	2	25.28	1	25.55	25.45	1	5,186	0.02%
2022/03/25	21	25.25	1	25.30	25.10	20	5,252	0.38%
2022/03/24	12	25.69	1	25.75	25.60	11	5,269	0.21%
2022/03/23	1	26.00	1	26.20	25.75	0	5,429	0.00%
2022/03/22	32	25.90	4	25.96	25.70	28	5,475	0.51%
2022/03/21	2	26.03	1	26.15	26.00	1	5,524	0.02%
2022/03/18	3	25.82	1	26.00	25.85	2	5,585	0.04%
2022/03/17	2	26.10	1	26.20	26.25	1	5,616	0.02%
2022/03/15	21	26.76	1	26.40	26.40	20	5,739	0.35%
2022/03/14	4	27.65	2	27.75	27.40	2	6,009	0.03%
2022/03/11	4	27.95	188	27.88	27.75	-184	6,107	-3.01%	大賣/鉅額交易
2022/03/10	13	27.78	16	27.94	27.45	-3	6,342	-0.05%
2022/03/09	4	26.38	5	26.30	26.85	-1	6,248	-0.02%
2022/03/08	5	25.60	3	24.75	24.45	2	6,561	0.03%
2022/03/07	3	26.68	3	26.80	26.15	0	6,698	0.00%
2022/03/04	39	27.14	7	27.14	26.80	32	6,676	0.48%
2022/03/03	52	26.98	2	27.13	26.90	50	6,587	0.76%
2022/03/02	6	27.26	6	26.87	26.65	0	6,562	0.00%
2022/03/01	53	26.76	1	26.60	26.75	52	6,521	0.80%
2022/02/25	60	26.87	10	27.21	26.45	50	6,516	0.77%
2022/02/24	8	26.93	4	27.29	25.95	4	6,378	0.06%
2022/02/23	7	27.01	7	26.92	26.80	0	6,187	0.00%
2022/02/22	5	26.39	22	26.16	25.55	-17	5,976	-0.28%
2022/02/21	60	28.25	176	28.08	27.10	-116	5,867	-1.98%	大賣/鉅額交易
2022/02/18	4	26.19	14	26.48	27.40	-10	5,266	-0.19%
2022/02/17	1	25.20	0	0.00	24.95	1	5,037	0.02%
2022/02/16	1	24.80	1	24.95	24.95	0	5,052	0.00%
2022/02/15	2	24.88	1	24.90	24.60	1	5,092	0.02%
2022/02/14	1	24.70	1	24.15	24.15	0	5,127	0.00%
2022/02/10	11	24.93	1	25.35	24.70	10	5,257	0.19%
2022/02/09	3	24.48	3	24.45	24.75	0	5,303	0.00%
2022/02/08	2	24.93	1	25.35	24.60	1	5,335	0.02%
2022/02/07	0	0.00	3	23.70	24.25	-3	5,404	-0.06%
2022/01/26	1	22.20	21	22.07	22.05	-20	5,650	-0.35%
2022/01/25	1	22.25	0	0.00	22.00	1	5,778	0.02%
2022/01/24	3	22.48	3	22.73	22.70	0	5,852	0.00%
2022/01/21	10	23.30	0	0.00	23.20	10	5,981	0.17%
2022/01/20	1	23.90	1	23.90	23.90	0	6,069	0.00%
2022/01/19	0	0.00	1	24.00	23.90	-1	6,149	-0.02%
2022/01/18	2	24.28	1	24.40	24.20	1	6,226	0.02%
2022/01/17	10	24.26	0	0.00	24.30	10	6,337	0.16%
2022/01/14	1	23.95	1	24.10	24.10	0	6,426	0.00%
2022/01/13	0	0.00	2	24.48	24.45	-2	6,469	-0.03%
2022/01/12	10	24.50	1	24.55	24.45	9	6,557	0.14%
2022/01/11	11	25.30	0	0.00	25.00	11	6,619	0.17%
2022/01/10	22	25.27	0	0.00	25.20	22	6,752	0.33%
2022/01/07	50	25.60	1	25.60	25.40	49	6,812	0.72%
2022/01/06	30	26.27	0	0.00	25.95	30	6,900	0.43%
2022/01/04	20	26.09	0.8	26.15	26.25	19.2	7,077	0.27%
2022/01/03	3	26.07	0	0.00	26.00	3	7,288	0.04%
2021/12/29	3	26.90	3	26.75	26.60	0	7,571	0.00%
2021/12/28	2	27.08	101	26.67	26.55	-99	7,705	-1.28%	大賣/
2021/12/27	1	26.85	22	26.87	26.55	-21	7,914	-0.27%
2021/12/24	50	26.90	0	0.00	26.85	50	8,147	0.61%
2021/12/23	51	27.07	1	27.05	27.05	50	8,444	0.59%
2021/12/22	2	27.35	0	0.00	27.20	2	8,728	0.02%
2021/12/21	4	27.50	4	27.71	27.70	0	8,795	0.00%
2021/12/17	8	28.29	7	27.89	27.30	1	9,031	0.01%
2021/12/16	3	27.27	0	0.00	27.00	3	9,003	0.03%
2021/12/15	6	27.42	6	27.32	27.45	0	9,032	0.00%
2021/12/14	5	26.83	3	26.42	26.40	2	9,131	0.02%
2021/12/13	3	27.67	3	27.68	27.55	0	9,190	0.00%
2021/12/10	2	27.83	6	27.92	27.70	-4	9,365	-0.04%
2021/12/09	4	28.53	0	0.00	28.55	4	9,744	0.04%
2021/12/08	2	29.40	101	29.50	28.70	-99	10,493	-0.94%	大賣/
2021/12/07	4	28.60	0	0.00	28.60	4	10,467	0.04%
2021/12/06	2	28.35	2	28.35	28.05	0	10,500	0.00%
2021/12/03	23	27.50	6	27.58	27.85	17	10,798	0.16%
2021/12/02	6	26.03	11	26.47	27.70	-5	11,084	-0.05%
2021/12/01	7	25.74	3	25.53	25.20	4	10,766	0.04%
2021/11/30	0	0.00	12	25.00	25.15	-12	10,804	-0.11%
2021/11/26	14	24.10	1	24.30	24.00	13	11,341	0.11%
2021/11/25	1	25.30	0	0.00	25.10	1	11,937	0.01%
2021/11/24	5	25.00	0	0.00	25.10	5	12,170	0.04%
2021/11/23	0	0.00	12	25.00	24.60	-12	12,260	-0.10%
2021/11/16	1	25.30	0	0.00	25.20	1	14,757	0.01%
2021/11/12	0	0.00	3	24.45	24.55	-3	15,423	-0.02%
2021/11/11	1	24.60	3	25.10	24.15	-2	15,475	-0.01%
2021/11/10	12	25.00	0	0.00	25.00	12	15,496	0.08%
2021/11/09	0	0.00	31	25.20	25.25	-31	15,539	-0.20%
2021/11/05	41	24.67	1.3	24.76	24.70	39.7	15,570	0.26%
2021/11/04	1	25.00	5	26.00	24.95	-4	15,748	-0.03%
2021/11/02	10	24.20	5	24.70	24.10	5	16,119	0.03%
2021/11/01	7	23.83	19	24.01	23.85	-12	16,160	-0.07%
2021/10/29	2	23.53	14	23.58	24.00	-12	16,394	-0.07%
2021/10/28	0	0.00	14	23.34	23.15	-14	16,348	-0.09%
2021/10/27	41	23.65	21	23.46	23.10	20	16,437	0.12%
2021/10/26	1	24.15	1	23.95	24.15	0	16,674	0.00%
2021/10/22	7	24.28	2	24.85	23.90	5	18,384	0.03%
2021/10/18	3	25.27	4	25.04	25.60	-1	19,533	-0.01%
2021/10/15	50	26.82	5	27.00	26.60	45	19,614	0.23%
2021/10/14	11	27.18	6	27.33	26.95	5	19,720	0.03%
2021/10/12	0	0.00	40	27.56	27.15	-40	20,621	-0.19%
2021/10/08	40	29.00	1	28.70	29.05	39	21,043	0.19%
2021/10/07	8	28.80	9	28.91	28.75	-1	21,240	0.00%
2021/10/06	0	0.00	10	26.80	26.85	-10	21,310	-0.05%
2021/10/05	7	27.86	7	27.31	28.05	0	21,796	0.00%
2021/10/04	5	28.15	6	27.64	27.40	-1	22,851	0.00%
2021/10/01	7	30.71	11	29.80	29.45	-4	23,762	-0.02%
2021/09/30	8	31.53	6	31.75	32.30	2	23,665	0.01%
2021/09/29	2	31.60	1	30.95	30.70	1	23,390	0.00%
2021/09/28	1	31.00	0	0.00	30.90	1	23,142	0.00%
2021/09/24	5	31.85	5	32.15	31.80	0	23,066	0.00%
2021/09/22	2	31.10	3	31.15	30.80	-1	22,879	0.00%
2021/09/17	3	32.32	2	31.88	31.90	1	22,903	0.00%
2021/09/16	7	32.00	2	32.35	31.55	5	22,926	0.02%
2021/09/15	1	32.50	0	0.00	32.90	1	23,064	0.00%
2021/09/14	3	33.90	1	34.90	33.25	2	22,983	0.01%
2021/09/13	29	34.89	14	34.34	34.00	15	22,752	0.07%
2021/09/10	0	0.00	1	33.50	32.90	-1	21,908	0.00%
2021/09/09	3	32.82	1	33.25	33.20	2	21,731	0.01%
2021/09/08	4	33.48	1	32.70	33.50	3	23,027	0.01%
2021/09/07	15	32.47	4	33.08	33.00	11	23,003	0.05%
2021/09/06	0	0.00	34	31.32	30.45	-34	23,214	-0.15%
2021/09/03	1	32.55	0	0.00	32.50	1	24,103	0.00%
2021/09/02	5	32.86	3	32.72	32.35	2	24,588	0.01%
2021/09/01	11	33.10	25	32.01	32.15	-14	25,642	-0.05%
2021/08/31	11	33.62	23	33.21	33.70	-12	25,473	-0.05%
2021/08/30	17	33.04	7	32.46	32.25	10	24,929	0.04%
2021/08/27	1	32.35	2	32.10	31.60	-1	24,753	0.00%
2021/08/26	11	33.30	7	33.19	32.90	4	24,819	0.02%
2021/08/25	8	33.12	7	32.74	33.00	1	24,933	0.00%
2021/08/24	53	34.77	21	34.35	33.05	32	24,684	0.13%
2021/08/23	14	32.65	1	33.05	33.05	13	23,856	0.05%
2021/08/20	3	29.27	17	29.81	30.05	-14	23,897	-0.06%
2021/08/19	21	28.91	19	28.96	27.35	2	23,541	0.01%
2021/08/18	32	27.58	28	26.18	27.85	4	23,196	0.02%
2021/08/17	14	26.60	14	27.40	25.35	0	23,060	0.00%
2021/08/16	7	27.14	5	27.50	26.50	2	23,221	0.01%
2021/08/13	14	28.50	17	29.48	28.50	-3	23,251	-0.01%
2021/08/12	3	29.50	1	29.10	29.20	2	23,335	0.01%
2021/08/11	5	28.39	6	28.50	28.90	-1	23,456	0.00%
2021/08/10	2	29.85	1.9	30.44	29.85	0.1	23,446	0.00%
2021/08/09	27	30.61	20	30.79	30.15	7	23,309	0.03%
2021/08/06	6	30.81	7	30.21	29.45	-1	23,042	0.00%
2021/08/05	1	29.95	0	0.00	28.95	1	22,776	0.00%
2021/08/04	14	29.09	0.4	29.10	28.90	13.6	22,761	0.06%
2021/08/02	0	0.00	4	30.70	30.50	-4	23,529	-0.02%
2021/07/30	5	32.02	5	29.80	31.00	0	23,436	0.00%
2021/07/29	17	32.16	16	32.32	32.45	1	23,153	0.00%
2021/07/28	18	30.29	17	31.14	31.35	1	22,183	0.00%
2021/07/27	1	31.00	0	0.00	28.50	1	21,414	0.00%
2021/07/26	4	31.15	2	30.10	30.25	2	21,253	0.01%
2021/07/23	29	30.56	30	30.57	31.90	-1	20,960	0.00%
2021/07/22	0	0.00	1	28.65	29.00	-1	20,555	0.00%
2021/07/21	7	29.94	2	32.20	29.80	5	20,412	0.02%
2021/07/19	2	34.93	14	33.83	33.80	-12	20,362	-0.06%
2021/07/16	24	35.62	9	35.64	34.80	15	20,887	0.07%
2021/07/15	2	35.25	1	33.55	35.25	1	20,726	0.00%
2021/07/14	0	0.00	2	33.98	32.05	-2	21,201	-0.01%
2021/07/13	9	37.35	14	36.80	35.60	-5	21,217	-0.02%
2021/07/12	11	41.18	9	42.16	39.55	2	21,293	0.01%
2021/07/09	58	42.19	55	41.37	40.00	3	20,811	0.01%
2021/07/08	47	38.98	55	40.33	41.35	-8	19,922	-0.04%
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/05	0	0.00	1	33.30	33.30	-1	19,297	-0.01%
2021/07/02	1	36.10	0	0.00	35.40	1	19,326	0.01%
2021/07/01	2.5	37.82	1	40.00	37.85	1.5	19,436	0.01%
2021/06/30	2	34.90	0	0.00	36.40	2	19,444	0.01%
2021/06/29	0	0.00	91	34.90	35.00	-91	19,439	-0.47%
2021/06/28	5	36.30	0	0.00	36.30	5	19,411	0.03%
2021/06/25	9	33.07	0	0.00	33.00	9	19,369	0.05%
2021/06/24	16	33.73	21	34.00	34.55	-5	19,282	-0.03%
2021/06/23	2	37.15	10	37.15	37.15	-8	19,153	-0.04%
2021/06/22	34	41.21	3	41.25	41.25	31	19,160	0.16%
2021/06/21	27	37.50	3	37.50	37.50	24	19,106	0.13%
2021/06/18	24	32.67	1	34.10	34.10	23	19,389	0.12%
2021/06/17	71	30.53	36	30.51	31.00	35	19,871	0.18%
2021/06/16	18	27.86	84	28.19	28.20	-66	19,013	-0.35%
2021/06/15	78	25.30	74	24.06	25.65	4	18,641	0.02%
2021/06/11	6	22.37	16	22.93	23.35	-10	17,675	-0.06%
2021/06/09	22	21.71	23	22.21	22.35	-1	16,546	-0.01%
2021/06/08	0	0.00	9	20.28	20.35	-9	15,158	-0.06%
2021/06/07	7	18.56	2	18.40	18.50	5	15,091	0.03%
2021/06/04	2	19.48	5	20.00	19.05	-3	15,005	-0.02%
2021/06/03	7	20.04	5	20.50	19.95	2	14,947	0.01%
2021/06/02	12	20.26	19	20.15	20.30	-7	14,969	-0.05%
2021/06/01	18	19.77	12	19.53	19.70	6	14,676	0.04%
2021/05/31	11	20.00	13	18.78	18.45	-2	14,507	-0.01%
2021/05/28	4	18.28	4	18.44	18.85	0	14,133	0.00%
2021/05/27	2	17.15	1	17.55	17.15	1	13,891	0.01%
2021/05/26	1	16.60	1	17.65	17.10	0	13,821	0.00%
2021/05/25	1	17.05	5	17.75	16.95	-4	13,716	-0.03%
2021/05/24	8	17.43	15	17.98	17.15	-7	13,648	-0.05%
2021/05/20	14	16.59	0	0.00	15.80	14	13,378	0.10%
2021/05/19	2	16.70	3	16.38	16.95	-1	13,339	-0.01%
2021/05/18	0	0.00	1	15.50	15.95	-1	13,434	-0.01%
2021/05/17	4	14.59	6	14.83	14.50	-2	13,322	-0.02%
2021/05/14	3	16.23	5	16.22	16.10	-2	13,232	-0.02%
2021/05/13	9	18.07	3	18.68	17.85	6	13,086	0.05%
2021/05/12	12.6	19.80	2	20.00	19.80	10.6	12,976	0.08%
2021/05/11	39	23.49	15	24.43	21.95	24	12,889	0.19%
2021/05/10	5	22.87	1	22.95	23.25	4	12,250	0.03%
2021/05/05	0	0.00	1	19.45	19.50	-1	11,686	-0.01%
2021/05/03	0	0.00	6.4	21.95	21.20	-6.4	11,680	-0.05%
2021/04/29	0	0.00	2	20.50	20.80	-2	11,594	-0.02%
2021/04/28	1	20.50	0	0.00	20.10	1	11,590	0.01%
2021/04/26	2	21.10	0	0.00	22.00	2	11,446	0.02%
2021/04/23	0	0.00	26	20.39	20.00	-26	11,367	-0.23%
2021/04/22	21	21.73	0	0.00	21.65	21	11,256	0.19%
2021/04/21	6	20.04	80	20.90	20.90	-74	10,628	-0.70%
2021/04/20	60	18.94	24	18.76	19.00	36	9,946	0.36%
2021/04/19	20	16.88	30	17.27	17.30	-10	9,070	-0.11%
2021/04/16	1	14.80	1	15.05	15.75	0	8,838	0.00%
2021/04/13	10	14.75	3	14.05	14.40	7	8,508	0.08%
2021/04/12	7	14.01	14	14.13	13.90	-7	8,109	-0.09%
2021/04/07	2	14.60	2	14.25	14.15	0	8,794	0.00%
2021/03/24	0	0.00	8	13.60	13.55	-8	10,669	-0.07%
2021/03/23	0	0.00	10	14.58	14.20	-10	10,514	-0.10%
2021/03/22	18	15.27	9	15.15	15.75	9	10,228	0.09%
2021/03/19	2	13.70	8	14.68	14.65	-6	9,699	-0.06%
2021/03/18	16	13.18	3	13.65	13.50	13	9,048	0.14%
2021/03/16	2	13.10	20	13.40	13.00	-18	8,728	-0.21%
2021/03/15	3	12.17	2	12.05	12.75	1	8,641	0.01%
2021/03/08	80	11.70	0	0.00	11.60	80	8,463	0.95%
2021/03/05	30	11.75	0	0.00	11.60	30	8,269	0.36%
2021/03/04	0	0.00	4	11.40	11.40	-4	8,234	-0.05%
2021/03/02	0	0.00	2	12.00	11.15	-2	8,344	-0.02%
2021/02/24	3	11.70	2	11.60	11.65	1	8,230	0.01%
2021/02/23	0	0.00	7	11.50	11.60	-7	8,123	-0.09%
2021/02/18	7	11.80	0	0.00	11.90	7	7,847	0.09%
2021/01/27	0	0.00	0	10.40	10.30	0	7,427	0.00%
2021/01/19	0	0.00	1	11.10	10.55	-1	7,286	-0.01%
2021/01/15	0	0.00	5	11.15	10.95	-5	7,293	-0.07%
2021/01/14	1.6	11.85	0	0.00	11.90	1.6	7,184	0.02%
2021/01/11	2	12.00	0	0.00	12.15	2	6,897	0.03%
2021/01/08	10	12.20	0	0.00	11.75	10	6,696	0.15%
2021/01/05	4	13.05	0	0.00	12.75	4	6,268	0.06%
2021/01/04	11	13.50	0	0.00	13.35	11	6,143	0.18%
2020/12/30	30	12.47	60.6	12.55	12.85	-30.6	5,449	-0.56%
2020/12/29	45	13.12	20	12.95	13.30	25	5,219	0.48%
2020/12/25	10	10.70	100	10.40	11.20	-90	4,162	-2.16%
2020/12/22	0	0.00	67	9.86	9.90	-67	3,715	-1.80%
2020/12/21	1	10.55	1	10.50	10.55	0	3,294	0.00%
2020/12/18	65	9.62	0	0.00	9.61	65	2,919	2.23%
2020/12/16	1	9.06	0	0.00	9.06	1	2,590	0.04%
2020/12/10	1	9.00	0	0.00	8.95	1	2,361	0.04%
2020/12/09	0	0.00	11	9.33	9.22	-11	2,294	-0.48%
2020/12/07	0	0.00	0.4	8.31	8.27	-0.4	1,919	-0.02%
2020/12/03	89	8.55	0	0.00	8.41	89	2,000	4.45%
2020/12/02	12	8.52	0	0.00	8.44	12	2,169	0.55%
2020/11/17	1	7.86	1	7.94	7.94	0	2,573	0.00%
2020/10/30	0	0.00	1	8.10	7.91	-1	2,695	-0.04%
2020/10/27	0	0.00	2	7.96	8.02	-2	2,602	-0.08%
2020/10/26	3	8.18	0	0.00	8.14	3	2,550	0.12%
2020/10/16	3	7.64	3	7.73	7.73	0	2,394	0.00%
2020/09/22	1	7.80	0	0.00	7.80	1	2,116	0.05%
2020/09/15	0	0.00	8	8.01	8.01	-8	2,152	-0.37%
2020/09/14	0	0.00	20	8.08	8.07	-20	2,161	-0.93%
2020/09/11	0	0.00	10	8.20	8.01	-10	2,156	-0.46%
2020/09/10	1	8.21	0	0.00	8.15	1	2,104	0.05%
2020/09/09	0	0.00	2	8.48	8.43	-2	2,059	-0.10%
2020/09/07	20	8.59	0	0.00	8.55	20	1,935	1.03%
2020/09/02	0	0.00	10	8.10	8.12	-10	1,684	-0.59%
2020/09/01	0	0.00	5	8.26	8.18	-5	1,653	-0.30%
2020/08/28	3	8.10	0	0.00	8.11	3	1,419	0.21%
2020/08/26	10	7.98	0	0.00	8.06	10	1,234	0.81%
2020/08/21	0	0.00	10	7.24	7.25	-10	937	-1.07%
2020/08/12	0	0.00	1.8	6.97	6.93	-1.8	597	-0.29%
2020/08/11	0	0.00	10	6.87	6.78	-10	536	-1.86%
2020/07/27	4	6.38	0	0.00	6.24	4	533	0.75%
2020/07/23	0	0.00	4	6.56	6.52	-4	524	-0.76%
2020/07/15	20	6.76	0	0.00	6.74	20	504	3.97%
2020/07/13	10	6.70	0	0.00	6.83	10	501	1.99%
2020/07/10	2	6.74	0	0.00	6.70	2	504	0.40%
2020/07/09	2	6.80	0	0.00	6.82	2	496	0.40%
2020/07/03	5	6.83	0	0.00	6.81	5	496	1.01%
2020/06/29	8	6.86	0	0.00	6.92	8	482	1.66%
2020/06/22	0	0.00	2	6.95	6.90	-2	413	-0.48%
2020/06/15	5	6.36	0	0.00	6.36	5	393	1.27%
2020/03/19	7	4.85	0	0.00	4.99	7	259	2.69%
2020/03/13	10	5.58	0	0.00	6.10	10	232	4.29%
2020/02/03	2	6.19	0	0.00	6.24	2	171	1.17%
2020/01/31	5	6.31	0	0.00	6.41	5	169	2.96%
2020/01/30	5	6.34	0	0.00	6.47	5	160	3.11%
2020/01/03	1	7.06	0	0.00	7.10	1	155	0.64%
2019/12/12	0	0.00	7	7.14	7.18	-7	155	-4.49%
2019/12/05	5	7.16	0	0.00	7.19	5	167	2.98%
2019/12/03	2	7.16	0	0.00	7.22	2	173	1.15%
2019/11/14	3	7.22	0	0.00	7.25	3	197	1.52%
2019/10/31	10	7.21	0	0.00	7.18	10	232	4.30%
2019/10/30	9	7.36	0	0.00	7.38	9	225	3.99%
2019/10/29	7	7.49	0	0.00	7.46	7	224	3.11%
2019/10/23	4	7.54	0	0.00	7.58	4	254	1.57%
2019/08/06	3	7.50	0	0.00	7.71	3	650	0.46%
2019/08/05	5	7.65	0	0.00	7.61	5	667	0.75%
2019/08/02	2	7.69	0	0.00	7.66	2	680	0.29%
2019/07/31	5	7.90	0	0.00	7.92	5	690	0.72%
2019/07/30	45	7.99	0	0.00	7.94	45	696	6.46%
2019/07/23	0	0.00	50	8.26	8.31	-50	826	-6.05%
2019/07/18	2	8.27	2	8.24	8.24	0	717	0.00%
2019/07/11	14	7.73	0	0.00	7.73	14	595	2.35%
2019/07/10	1	7.84	0	0.00	7.85	1	583	0.17%
2019/07/05	2	7.73	0	0.00	7.73	2	527	0.38%
2019/06/05	3	7.55	0	0.00	7.57	3	622	0.48%
2019/06/03	2	7.61	0	0.00	7.65	2	640	0.31%
2019/05/28	2	7.74	0	0.00	7.80	2	698	0.29%
2019/05/21	3	7.51	0	0.00	7.49	3	729	0.41%
2019/05/20	6	7.59	0	0.00	7.59	6	731	0.82%
2019/05/17	1	7.63	0	0.00	7.63	1	736	0.14%
2019/05/14	2	7.53	0	0.00	7.70	2	731	0.27%
2019/05/13	4	7.59	0	0.00	7.64	4	729	0.55%
2019/05/10	4	7.95	0	0.00	7.92	4	710	0.56%
2019/04/25	0	0.00	8	8.06	8.06	-8	540	-1.48%
2019/04/24	4	8.10	0	0.00	8.08	4	548	0.73%
2019/04/22	4	8.20	0	0.00	8.15	4	552	0.72%
2019/03/14	0	0.00	1	8.07	8.05	-1	1,465	-0.07%
2019/01/14	0	0.00	1	8.05	7.92	-1	1,890	-0.05%
2019/01/04	0	0.00	1	8.00	8.00	-1	1,962	-0.05%
2018/12/26	2	7.99	0	0.00	7.99	2	1,965	0.10%
2018/12/25	6	8.05	0	0.00	8.05	6	1,959	0.31%
2018/12/17	0	0.00	3	9.78	9.23	-3	1,828	-0.16%
2018/12/14	3	9.09	0	0.00	9.00	3	1,689	0.18%
2018/12/12	10	9.24	0	0.00	9.20	10	1,445	0.69%
2018/12/11	1	9.35	0	0.00	9.13	1	1,367	0.07%
2018/12/10	0	0.00	0.8	9.00	9.12	-0.8	1,272	-0.06%
2018/12/07	1	9.40	8	8.91	9.40	-7	1,201	-0.58%
2018/12/06	0	0.00	10	8.69	8.55	-10	1,071	-0.93%
2018/12/04	0	0.00	11	8.45	8.70	-11	930	-1.18%
2018/11/29	1	7.57	0	0.00	7.55	1	754	0.13%
2018/11/28	10	7.77	0	0.00	7.64	10	759	1.32%
2018/11/22	0	0.00	12	7.95	7.61	-12	717	-1.67%
2018/11/21	10	8.01	11	8.01	8.00	-1	680	-0.15%
2018/11/19	7	7.31	0	0.00	7.30	7	586	1.19%
2018/11/16	1	7.29	0	0.00	7.29	1	595	0.17%
2018/11/15	4	7.47	0	0.00	7.22	4	611	0.65%
2018/11/02	3	6.71	0	0.00	6.70	3	877	0.34%
2018/10/26	1	6.81	0	0.00	6.90	1	965	0.10%
2018/10/25	6	6.90	0	0.00	6.90	6	966	0.62%
2018/10/17	1	7.35	18	7.35	7.35	-17	1,168	-1.45%
2018/10/16	0	0.00	12	7.40	7.40	-12	1,173	-1.02%
2018/10/15	30	7.72	0	0.00	7.72	30	1,164	2.58%
2018/10/08	1	7.10	0	0.00	7.32	1	1,122	0.09%
2018/10/01	1	7.42	0	0.00	7.45	1	1,165	0.09%
2018/09/21	0	0.00	11	7.27	7.30	-11	1,217	-0.90%
2018/09/06	2	7.85	0	0.00	7.65	2	2,240	0.09%
2018/09/05	1	8.00	0	7.97	7.98	1	2,394	0.04%
2018/09/04	2	8.33	0	0.00	8.20	2	2,476	0.08%
2018/09/03	1	8.42	0	0.00	8.33	1	2,483	0.04%
2018/08/31	0	0.00	2	8.30	8.50	-2	2,486	-0.08%
2018/08/30	5	8.49	0	0.00	8.49	5	2,485	0.20%
2018/08/14	0	0.00	1	7.35	7.43	-1	2,530	-0.04%
2018/08/13	2	7.31	0	0.00	7.23	2	2,608	0.08%
2018/08/08	5	8.16	0	0.00	7.89	5	2,613	0.19%
2018/08/07	0	0.00	1	8.18	8.14	-1	2,597	-0.04%
2018/07/20	1	7.55	0	0.00	7.52	1	3,204	0.03%
2018/07/19	6	7.96	1	7.97	7.78	5	3,185	0.16%
2018/07/18	1	7.65	0	0.00	7.75	1	3,106	0.03%
2018/06/21	0	0.00	2	7.79	7.63	-2	2,881	-0.07%
2018/06/14	0	0.00	2	8.27	8.20	-2	2,770	-0.07%
2018/06/13	1	8.55	0	0.00	8.15	1	2,717	0.04%
2018/06/12	14	8.81	1	8.85	8.73	13	2,662	0.49%
2018/06/11	21	8.89	9	8.92	9.03	12	2,546	0.47%
2018/06/07	2	8.00	0	0.00	7.77	2	1,956	0.10%
2018/06/06	2	7.57	1	8.00	8.00	1	1,871	0.05%
2018/06/04	3	7.27	0	0.00	7.05	3	1,604	0.19%
2018/05/25	0	0.00	5	7.33	7.30	-5	1,559	-0.32%
2018/05/22	0	0.00	1	7.52	7.51	-1	1,547	-0.06%
2018/05/21	6	7.85	0	0.00	7.70	6	1,519	0.39%
2018/05/09	50	8.02	51	7.74	7.70	-1	1,343	-0.07%
2018/05/07	1	7.88	0	0.00	7.70	1	1,183	0.08%
2018/05/03	0	0.00	1	7.00	7.92	-1	986	-0.10%
2018/05/02	1	7.72	0	0.00	7.20	1	805	0.12%