麗清 (3346)-元大-和平券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.65
漲跌
▼0.30
漲幅
-0.72%
成交量
853張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	41.50	0	0.00	42.00	2	1,721	0.12%
2024/05/10	4	43.20	0	0.00	43.50	4	1,699	0.24%
2024/05/08	0	0.00	1	42.90	42.85	-1	1,648	-0.06%
2024/05/06	1	42.20	0	0.00	42.20	1	1,648	0.06%
2024/04/30	0	0.00	5	42.90	42.80	-5	1,677	-0.30%
2024/04/29	1	41.80	0	0.00	42.75	1	1,684	0.06%
2024/04/19	1	41.95	0	0.00	42.10	1	1,756	0.06%
2024/04/18	0	0.00	0.4	44.05	44.05	-0.4	1,733	-0.02%
2024/04/16	4.1	43.95	0	0.00	43.85	4.1	1,770	0.23%
2024/04/15	1	46.55	0	0.00	46.20	1	1,903	0.05%
2024/04/12	1	47.50	0	0.00	47.55	1	1,897	0.05%
2024/04/11	1	47.95	0	0.00	47.90	1	1,917	0.05%
2024/04/10	5	47.64	0	0.00	47.60	5	1,911	0.26%
2024/04/08	2	48.03	0	48.00	48.20	2	1,975	0.10%
2024/04/03	0	48.60	0	0.00	48.35	0	2,000	0.00%
2024/04/01	0	0.00	5	48.72	48.70	-5	2,202	-0.23%
2024/03/29	3	47.63	0	0.00	47.60	3	2,403	0.12%
2024/03/28	2	48.00	2	49.00	48.15	0	2,672	0.00%
2024/03/27	3	47.05	0	0.00	47.55	3	3,194	0.09%
2024/03/21	7	47.96	0	0.00	47.85	7	3,509	0.20%
2024/03/20	1	48.40	0	0.00	48.15	1	3,618	0.03%
2024/03/18	0	0.00	2	48.80	49.00	-2	3,811	-0.05%
2024/03/15	2	48.35	0	0.00	48.05	2	3,838	0.05%
2024/03/14	7	49.07	5	49.58	48.85	2	3,885	0.05%
2024/03/13	3	49.87	1	50.80	49.55	2	3,904	0.05%
2024/03/12	2	50.65	4	50.90	50.50	-2	3,899	-0.05%
2024/03/11	1	50.80	1	50.90	50.40	0	3,890	0.00%
2024/03/08	5	49.58	13	49.35	49.25	-8	3,868	-0.21%
2024/03/07	3.1	48.16	1	48.40	48.05	2.1	3,797	0.06%
2024/03/06	5	51.90	4	51.90	51.90	1	3,686	0.03%
2024/03/04	4	51.20	4	52.20	51.30	0	3,634	0.00%
2024/02/27	3	50.87	0	0.00	50.40	3	3,565	0.08%
2024/02/22	4	50.40	1	51.10	50.40	3	3,507	0.09%
2024/02/16	0	0.00	5	47.95	49.80	-5	3,445	-0.15%
2024/02/05	1	47.30	0.2	47.70	47.65	0.8	3,420	0.02%
2024/02/02	1	48.25	0	0.00	48.20	1	3,452	0.03%
2024/01/29	0	0.00	1	49.30	49.10	-1	3,495	-0.03%
2024/01/22	1	48.30	0	0.00	49.10	1	3,551	0.03%
2024/01/18	0.2	47.85	0	0.00	48.10	0.2	3,593	0.01%
2024/01/17	1	48.55	0	0.00	47.95	1	3,623	0.03%
2024/01/11	2	50.10	2	49.73	50.20	0	3,650	0.00%
2024/01/09	3.2	50.19	1	49.60	49.85	2.2	3,804	0.06%
2024/01/05	1	50.20	0	0.00	51.00	1	3,773	0.03%
2024/01/04	3	51.10	3	50.47	50.40	0	3,873	0.00%
2023/12/28	2.1	54.37	3	53.47	53.20	-0.9	3,837	-0.02%
2023/12/27	4.1	55.89	3.3	54.43	54.40	0.8	3,825	0.02%
2023/12/26	21.1	54.36	22	54.60	55.00	-0.9	3,681	-0.02%
2023/12/25	37.2	54.53	29	54.43	53.90	8.2	3,465	0.24%
2023/12/22	2.1	53.07	16	54.19	53.10	-13.9	3,201	-0.43%
2023/12/21	9	50.53	13	51.03	51.80	-4	2,656	-0.15%
2023/12/20	0	0.00	1	47.05	47.45	-1	2,405	-0.04%
2023/12/19	1	47.30	0	0.00	47.20	1	2,416	0.04%
2023/12/15	3	49.43	2	49.38	49.50	1	2,374	0.04%
2023/12/14	10.5	48.74	37	48.08	48.75	-26.5	2,280	-1.16%
2023/12/13	1	47.25	0	0.00	46.60	1	2,145	0.05%
2023/12/12	11	46.37	0	0.00	46.05	11	2,116	0.52%
2023/12/11	27	47.52	0	0.00	46.60	27	2,135	1.26%
2023/12/08	0	0.00	1	47.35	47.80	-1	2,328	-0.04%
2023/12/05	1	46.30	0	0.00	46.05	1	2,515	0.04%
2023/12/01	0	0.00	1	47.70	47.20	-1	2,544	-0.04%
2023/11/30	1	46.60	0	0.00	46.55	1	2,532	0.04%
2023/11/29	1	46.75	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	1	47.60	47.30	-1	2,546	-0.04%
2023/11/24	0	0.00	2	46.80	46.45	-2	2,535	-0.08%
2023/11/23	0.1	47.29	0	0.00	46.75	0.1	2,531	0.00%
2023/11/17	1	46.20	0	0.00	46.40	1	2,536	0.04%
2023/11/16	1	46.45	0	0.00	46.15	1	2,537	0.04%
2023/11/15	0	0.00	1	47.55	47.00	-1	2,521	-0.04%
2023/11/14	2	46.28	0	0.00	46.20	2	2,513	0.08%
2023/11/10	1	46.20	0	0.00	45.80	1	2,507	0.04%
2023/11/06	0	0.00	2	48.75	48.55	-2	2,498	-0.08%
2023/11/03	0	48.50	0	0.00	47.85	0	2,572	0.00%
2023/11/01	2	48.35	0	0.00	47.40	2	2,577	0.08%
2023/10/31	0.1	49.95	0	0.00	49.05	0.1	2,554	0.00%
2023/10/30	0.1	51.00	0	0.00	50.40	0.1	2,592	0.00%
2023/10/27	1	50.00	0	0.00	49.90	1	2,642	0.04%
2023/10/26	0	0.00	0.3	51.50	51.00	-0.3	2,692	-0.01%
2023/10/25	1.2	52.13	1	51.80	51.70	0.2	2,745	0.01%
2023/10/24	1.1	50.04	0	0.00	50.70	1.1	2,792	0.04%
2023/10/19	0.2	51.88	0	0.00	51.70	0.2	2,819	0.01%
2023/10/18	3.1	52.50	5	51.74	51.70	-2	2,843	-0.07%
2023/10/17	0.2	53.41	4	54.00	53.30	-3.9	2,895	-0.13%
2023/10/12	0	0.00	1	52.00	52.30	-1	2,881	-0.03%
2023/10/06	0	0.00	0.3	50.70	51.00	-0.3	2,784	-0.01%
2023/10/05	0	0.00	1	51.20	51.00	-1	2,833	-0.04%
2023/10/03	0.3	50.32	1.1	50.97	50.30	-0.8	3,164	-0.03%
2023/10/02	0.1	48.95	0.2	48.75	49.10	-0.1	3,265	0.00%
2023/09/28	0.1	47.80	0	0.00	47.75	0.1	3,310	0.00%
2023/09/27	0	0.00	0.1	47.85	47.65	-0.1	3,392	0.00%
2023/09/25	1	49.00	0	0.00	49.00	1	3,546	0.03%
2023/09/20	0	0.00	12	48.20	48.20	-12	3,632	-0.33%
2023/09/18	0.1	49.65	0	0.00	49.30	0.1	3,629	0.00%
2023/09/15	1.1	49.98	0.1	49.70	49.90	1	3,628	0.03%
2023/09/14	0	0.00	1	50.40	50.20	-1	3,628	-0.03%
2023/09/13	14.1	51.70	5	49.56	49.15	9.1	3,596	0.25%
2023/09/12	5	50.06	0	0.00	50.30	5	3,399	0.15%
2023/09/06	0	0.00	0.2	46.95	47.00	-0.2	3,811	-0.01%
2023/09/05	0	0.00	0.4	46.86	47.20	-0.4	3,895	-0.01%
2023/08/30	0	0.00	1.2	44.91	44.85	-1.2	4,262	-0.03%
2023/08/28	1	43.15	0	0.00	43.55	1	4,301	0.02%
2023/08/25	0.2	46.30	0	0.00	45.15	0.2	4,269	0.01%
2023/08/09	0.2	49.86	0	0.00	50.20	0.2	4,226	0.00%
2023/08/08	1.1	48.64	0	0.00	48.35	1.1	4,147	0.03%
2023/08/07	0	0.00	0.1	48.81	48.75	-0.1	4,145	0.00%
2023/08/02	0.2	49.88	0	0.00	48.50	0.2	4,147	0.00%
2023/08/01	1.1	52.70	3	51.37	50.70	-1.9	4,079	-0.05%
2023/07/31	1	52.50	0.3	54.40	52.50	0.7	4,016	0.02%
2023/07/27	1.3	53.73	3	53.77	54.40	-1.7	3,849	-0.04%
2023/07/24	1.2	51.17	0	0.00	51.50	1.2	3,684	0.03%
2023/07/21	0	0.00	1	52.80	52.40	-1	3,651	-0.03%
2023/07/20	4.1	53.07	2	53.95	52.50	2.1	3,610	0.06%
2023/07/19	0.2	53.13	0.2	52.31	52.40	-0.1	3,481	0.00%
2023/07/18	2.2	50.90	1	51.10	50.40	1.2	3,406	0.04%
2023/07/17	1	53.50	1.1	53.45	53.30	-0.1	3,327	0.00%
2023/07/14	1	51.00	1	51.50	51.00	0	3,253	0.00%
2023/07/13	0	0.00	1	52.30	50.80	-1	3,249	-0.03%
2023/07/12	5	52.46	3	53.53	51.90	2	3,187	0.06%
2023/07/10	7	54.63	90	55.22	53.20	-83	3,051	-2.72%
2023/07/07	60	54.82	6	54.40	54.40	54	2,787	1.94%
2023/07/06	0	0.00	2	51.70	52.10	-2	2,646	-0.08%
2023/07/05	3	52.87	2	51.70	51.60	1	2,591	0.04%
2023/07/03	5	51.08	5	50.96	51.20	0	2,448	0.00%
2023/06/29	1	47.50	0	0.00	47.45	1	2,275	0.04%
2023/06/26	1	47.20	0	0.00	47.45	1	2,260	0.04%
2023/06/20	10	47.50	8	47.45	47.50	2	2,358	0.08%
2023/06/19	1	47.60	0	0.00	47.25	1	2,390	0.04%
2023/06/16	4	47.75	0	0.00	47.20	4	2,398	0.17%
2023/06/15	28	49.49	0.1	48.50	48.05	27.9	2,356	1.19%
2023/06/14	0	0.00	1	49.00	49.65	-1	2,268	-0.04%
2023/06/13	1	48.50	0	47.90	48.25	1	2,161	0.05%
2023/06/12	0	46.70	0	0.00	47.05	0	2,031	0.00%
2023/06/09	1	44.95	2	44.55	44.80	-1	1,803	-0.06%
2023/06/08	1.1	43.23	1	43.75	43.20	0.1	1,740	0.00%
2023/06/07	8	45.06	6	45.40	45.05	2	1,638	0.12%
2023/06/06	5.1	44.88	7.1	44.93	44.95	-2	1,529	-0.13%
2023/06/01	0	0.00	2	41.58	42.95	-2	1,406	-0.14%
2023/05/31	1	41.15	0	0.00	41.10	1	1,436	0.07%
2023/05/26	2	41.20	1	40.55	40.50	1	1,531	0.07%
2023/05/24	0.1	42.40	1	42.70	42.30	-1	1,542	-0.06%
2023/05/22	0	0.00	1	41.90	41.40	-1	1,607	-0.06%
2023/05/15	0	39.50	0	0.00	38.80	0	1,577	0.00%
2023/05/11	0	0.00	1	39.70	38.90	-1	1,592	-0.06%
2023/04/21	1	39.10	0	0.00	38.35	1	1,727	0.06%
2023/04/20	2	40.73	0	0.00	40.30	2	1,705	0.12%
2023/04/18	1	42.40	1	43.25	42.50	0	1,669	0.00%
2023/04/13	1	41.35	0	0.00	41.30	1	1,625	0.06%
2023/04/06	0	0.00	1	43.10	43.10	-1	1,595	-0.06%
2023/03/29	0	43.00	0	0.00	43.10	0	1,612	0.00%
2023/03/24	7	44.38	7	44.12	44.40	0	1,643	0.00%
2023/03/22	0	0.00	1	42.90	42.75	-1	1,604	-0.06%
2023/03/21	0	0.00	0.1	42.75	42.40	-0.1	1,578	0.00%
2023/03/20	1	42.35	0	0.00	42.35	1	1,625	0.06%
2023/03/17	0	0.00	1.1	41.83	41.75	-1.1	1,706	-0.06%
2023/03/16	0.1	40.75	0	0.00	40.25	0.1	1,702	0.00%
2023/03/15	10.1	42.64	10	42.00	42.00	0.1	1,680	0.00%
2023/03/13	0	0.00	3.6	41.05	41.35	-3.6	1,667	-0.22%
2023/03/10	3	40.55	2	40.15	40.85	1	1,655	0.06%
2023/03/09	0	0.00	4	40.25	40.25	-4	1,677	-0.24%
2023/03/08	5	41.34	0	0.00	41.35	5	1,665	0.30%
2023/03/06	0	0.00	2	40.88	40.75	-2	1,664	-0.12%
2023/03/02	0	0.00	0.2	41.00	41.35	-0.2	1,574	-0.01%
2023/03/01	0	0.00	15	39.53	39.65	-15	1,516	-0.99%
2023/02/24	6	38.93	0	0.00	38.40	6	1,489	0.40%
2023/02/23	0	0.00	0.1	39.00	38.80	-0.1	1,479	0.00%
2023/02/21	1.2	40.34	0	0.00	39.15	1.2	1,465	0.08%
2023/02/20	0	0.00	8	38.98	39.80	-8	1,429	-0.56%
2023/02/15	0	0.00	1	36.95	36.75	-1	1,391	-0.07%
2023/02/14	1	36.75	0	0.00	36.80	1	1,400	0.07%
2023/02/13	6	36.65	6	36.84	36.70	0	1,426	0.00%
2023/02/10	2	37.30	0	0.00	37.00	2	1,444	0.14%
2023/02/08	4	38.53	0	0.00	38.45	4	1,435	0.28%
2023/02/07	0.1	38.50	0.1	38.66	38.50	0.1	1,438	0.00%
2023/02/06	1	38.35	2	38.85	38.60	-1	1,441	-0.07%
2023/02/03	12	38.39	1	38.60	38.65	11	1,428	0.77%
2023/02/02	2	38.80	2.3	39.00	38.70	-0.3	1,421	-0.02%
2023/02/01	1	38.60	3	38.62	38.75	-2	1,416	-0.14%
2023/01/31	0	0.00	2.1	38.39	38.50	-2.1	1,402	-0.15%
2023/01/30	3.1	37.62	1	37.20	37.80	2.1	1,384	0.15%
2023/01/13	1	36.10	0	0.00	35.25	1	1,358	0.07%
2023/01/12	1	37.50	1	36.40	36.40	0	1,351	0.00%
2023/01/11	0	0.00	1	37.20	37.00	-1	1,363	-0.07%
2023/01/06	1	35.25	0	0.00	35.70	1	1,356	0.07%
2023/01/05	0	0.00	2	35.93	35.40	-2	1,379	-0.15%
2023/01/04	1	35.20	1	35.95	35.95	0	1,390	0.00%
2022/12/30	2	34.63	0	0.00	34.50	2	1,433	0.14%
2022/12/28	1	35.95	0	0.00	35.30	1	1,464	0.07%
2022/12/27	0	0.00	0.1	37.10	37.00	-0.1	1,465	-0.01%
2022/12/23	0.1	38.45	0	0.00	38.00	0.1	1,509	0.01%
2022/12/22	1	37.30	0	0.00	37.30	1	1,518	0.07%
2022/12/21	0	0.00	1	38.45	38.40	-1	1,539	-0.06%
2022/12/20	1	37.30	0	0.00	36.95	1	1,555	0.06%
2022/12/19	0.2	38.50	0	0.00	38.30	0.2	1,572	0.01%
2022/12/16	10	38.72	10	38.44	38.55	0	1,621	0.00%
2022/12/15	1	38.25	2	38.65	38.85	-1	1,556	-0.06%
2022/12/14	0.1	37.20	0	0.00	37.60	0.1	1,523	0.01%
2022/12/13	0	0.00	2	36.35	36.30	-2	1,644	-0.12%
2022/12/12	3	37.87	1	37.40	37.40	2	1,687	0.12%
2022/12/09	4	37.80	7	37.66	37.90	-3	1,802	-0.17%
2022/12/08	2	36.43	1	36.20	36.75	1	1,825	0.05%
2022/12/06	1	36.50	1	36.90	36.35	0	1,918	0.00%
2022/12/05	0	0.00	5	35.55	35.55	-5	1,915	-0.26%
2022/12/02	0	0.00	2	36.15	36.35	-2	1,939	-0.10%
2022/11/23	0	0.00	0.3	31.70	32.15	-0.3	2,070	-0.01%
2022/11/18	3	31.75	0	0.00	31.65	3	2,314	0.13%
2022/11/02	0	0.00	1	29.65	30.10	-1	3,233	-0.03%
2022/10/28	1	28.55	0	0.00	28.15	1	3,206	0.03%
2022/10/27	0	0.00	1.1	29.74	30.00	-1.1	3,182	-0.03%
2022/10/26	1	29.10	0	0.00	28.90	1	3,175	0.03%
2022/10/21	1	29.95	0	0.00	29.60	1	3,184	0.03%
2022/10/17	0	0.00	0.4	31.27	31.85	-0.4	3,131	-0.01%
2022/10/14	2	32.20	2	31.85	31.85	0	3,114	0.00%
2022/10/13	1	31.50	0	0.00	31.15	1	3,099	0.03%
2022/10/12	0.2	34.70	0	0.00	33.45	0.2	3,073	0.01%
2022/10/11	2	33.88	1	34.10	33.70	1	3,056	0.03%
2022/10/07	4	37.16	0	0.00	36.35	4	3,024	0.13%
2022/10/04	0	0.00	4	38.15	38.25	-4	2,958	-0.14%
2022/10/03	3.1	36.81	0	0.00	37.25	3.1	2,936	0.10%
2022/09/28	0.1	38.27	0	0.00	36.00	0.1	2,858	0.00%
2022/09/23	2	41.78	7.1	42.35	40.50	-5.1	2,735	-0.18%
2022/09/22	0	0.00	3	42.52	42.95	-3	2,672	-0.11%
2022/09/21	1	42.35	2	42.70	42.70	-1	2,655	-0.04%
2022/09/20	9.1	42.50	9	42.70	42.70	0.1	2,631	0.00%
2022/09/19	3	42.43	3	42.57	41.50	0	2,484	0.00%
2022/09/16	6.3	43.90	4	44.00	42.90	2.3	2,407	0.09%
2022/09/15	8	43.44	2	43.78	42.50	6	2,209	0.27%
2022/09/14	1	41.00	0	0.00	41.35	1	2,082	0.05%
2022/09/13	2	43.38	0	0.00	42.10	2	2,061	0.10%
2022/09/12	2	41.30	5	42.34	42.40	-3	1,929	-0.16%
2022/09/02	0	0.00	2	42.30	41.90	-2	1,788	-0.11%
2022/08/31	0	0.00	8.1	42.13	42.40	-8.1	1,728	-0.47%
2022/08/30	1	42.00	5	41.94	42.50	-4	1,675	-0.24%
2022/08/29	3	41.05	4	41.16	41.50	-1	1,613	-0.06%
2022/08/26	2.1	42.06	0	0.00	41.25	2.1	1,563	0.13%
2022/08/25	0	0.00	2	40.40	40.00	-2	1,403	-0.14%
2022/08/24	0	0.00	5.1	39.70	40.00	-5.1	1,405	-0.36%
2022/08/23	11.1	40.49	6	40.55	39.60	5.1	1,379	0.37%
2022/08/19	1	40.75	1	40.30	40.35	0	1,220	0.00%
2022/08/16	0	0.00	2	39.75	40.00	-2	995	-0.20%
2022/08/15	0	0.00	1	39.35	39.35	-1	938	-0.11%
2022/08/12	3	36.78	5	37.45	37.35	-2	795	-0.25%
2022/08/11	1	33.60	3	33.98	34.80	-2	504	-0.40%
2022/08/10	2	31.95	0	0.00	31.65	2	441	0.45%
2022/07/28	0	0.00	1	33.80	31.80	-1	446	-0.22%
2022/07/07	0	0.00	1	29.20	29.00	-1	459	-0.22%
2022/07/01	1	28.35	0	0.00	28.35	1	510	0.20%
2022/06/28	1	32.60	1	33.10	31.50	0	500	0.00%
2022/06/17	0	0.00	1	30.30	30.30	-1	505	-0.20%
2022/06/01	1	32.95	1	33.85	34.55	0	507	0.00%
2022/05/30	0	0.00	0.1	33.50	33.15	-0.1	467	-0.02%
2022/05/27	0.1	33.65	1	33.10	33.35	-0.9	457	-0.20%
2022/05/26	3	33.45	2	33.88	33.00	1	443	0.23%
2022/05/25	1	30.80	2	32.20	33.00	-1	399	-0.25%
2022/05/24	1	30.80	0	0.00	30.00	1	393	0.25%
2022/05/20	0	0.00	6	31.63	31.10	-6	377	-1.59%
2022/05/09	6	29.55	0	0.00	29.30	6	370	1.62%
2022/04/26	0.3	33.95	0	0.00	32.30	0.3	396	0.07%
2022/04/25	2	33.03	0	0.00	32.45	2	396	0.50%
2022/04/20	0	0.00	1	35.45	35.40	-1	391	-0.26%
2022/04/18	1	34.65	0	0.00	34.60	1	408	0.25%
2022/04/11	0	0.00	1	37.10	36.30	-1	406	-0.25%
2022/03/28	2	35.80	0	0.00	35.65	2	392	0.51%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/14	1	37.10	0	0.00	37.10	1	615	0.16%
2022/03/07	1	39.15	0	0.00	39.20	1	623	0.16%
2022/02/24	1	40.00	0	0.00	39.95	1	707	0.14%
2022/02/08	1	44.10	2	44.40	44.35	-1	786	-0.13%
2022/02/07	0	0.00	4	41.45	42.20	-4	767	-0.52%
2022/01/24	4	39.40	0	0.00	39.50	4	817	0.49%
2022/01/21	1	40.95	0	0.00	40.90	1	831	0.12%
2022/01/18	0	0.00	1	42.10	41.90	-1	988	-0.10%
2022/01/17	0	0.00	1	41.80	42.20	-1	993	-0.10%
2022/01/14	1	41.30	0	0.00	41.50	1	1,003	0.10%
2022/01/12	1	42.85	0.1	42.70	42.80	0.9	1,038	0.09%
2022/01/11	0.1	43.60	1	44.60	43.40	-0.9	1,054	-0.09%
2022/01/06	1	43.30	0	0.00	43.15	1	1,024	0.10%
2021/12/28	0	0.00	1	45.90	44.95	-1	1,014	-0.10%
2021/12/16	2	46.75	11	47.00	46.95	-9	975	-0.92%
2021/12/14	5	45.60	0	0.00	44.55	5	939	0.53%
2021/12/13	3	46.53	4	47.71	46.60	-1	912	-0.11%
2021/12/10	1	46.40	3	46.00	46.00	-2	857	-0.23%
2021/12/09	0	0.00	2	44.90	44.75	-2	787	-0.25%
2021/12/06	0	0.00	1	44.30	44.10	-1	763	-0.13%
2021/12/03	1	43.40	0	0.00	43.25	1	757	0.13%
2021/12/02	1	44.45	1	44.55	43.25	0	759	0.00%
2021/11/30	1	43.20	0	0.00	43.30	1	756	0.13%
2021/11/26	1	43.50	0	0.00	43.20	1	764	0.13%
2021/11/24	0	0.00	1	45.00	44.55	-1	728	-0.14%
2021/11/23	1	43.90	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	11	44.39	45.45	-11	696	-1.58%
2021/11/19	0	0.00	3	43.80	43.10	-3	672	-0.45%
2021/11/16	2	43.20	0	0.00	43.00	2	667	0.30%
2021/11/12	1	43.00	0	0.00	43.05	1	672	0.15%
2021/11/11	5	43.90	2	43.55	43.35	3	677	0.44%
2021/11/10	2	44.35	0	0.00	44.65	2	683	0.29%
2021/11/08	1	44.00	0	0.00	43.15	1	689	0.15%
2021/11/04	1	44.80	0	0.00	44.75	1	702	0.14%
2021/11/03	1	44.55	0.2	45.00	44.95	0.9	703	0.12%
2021/11/02	3	46.33	0	0.00	44.55	3	707	0.42%
2021/11/01	3	45.95	2	45.68	45.80	1	687	0.15%
2021/10/29	1	45.05	0	0.00	44.00	1	669	0.15%
2021/10/27	1.2	43.67	6	43.79	45.70	-4.9	657	-0.74%
2021/10/26	5	43.00	3	43.37	42.80	2	602	0.33%
2021/10/25	1	40.90	0	0.00	41.30	1	574	0.17%
2021/10/21	0	0.00	2	40.55	39.70	-2	723	-0.28%
2021/10/20	1	41.00	1	41.20	40.20	0	1,049	0.00%
2021/10/19	7	39.29	2	39.30	40.15	5	1,129	0.44%
2021/10/06	3	34.85	0	0.00	34.35	3	1,232	0.24%
2021/10/04	1	34.15	0	0.00	34.00	1	1,265	0.08%
2021/09/29	2	38.10	2	38.00	37.85	0	1,307	0.00%
2021/09/27	0	0.00	1	39.60	39.40	-1	1,430	-0.07%
2021/09/23	2	39.35	0	0.00	39.00	2	1,480	0.14%
2021/09/22	1	38.90	0	0.00	38.80	1	1,516	0.07%
2021/09/17	0	0.00	1	40.80	39.60	-1	1,553	-0.06%
2021/09/08	1	39.45	0	0.00	38.80	1	1,876	0.05%
2021/09/03	0	0.00	2	40.80	40.80	-2	1,903	-0.11%
2021/09/02	3	40.97	1	42.50	40.70	2	1,921	0.10%
2021/08/26	1	40.90	0	0.00	41.00	1	1,926	0.05%
2021/08/25	0	0.00	1	42.40	41.85	-1	1,934	-0.05%
2021/08/20	2	39.90	0	0.00	39.45	2	1,964	0.10%
2021/08/16	2	40.18	0	0.00	41.10	2	1,972	0.10%
2021/08/11	1	44.30	0	0.00	44.30	1	1,993	0.05%
2021/07/30	5	50.40	5	51.50	50.10	0	2,167	0.00%
2021/07/29	5	49.65	5	49.55	49.55	0	2,156	0.00%
2021/07/28	9	49.39	18	48.46	48.70	-9	2,149	-0.42%
2021/07/27	1	55.10	2	54.70	52.60	-1	2,156	-0.05%
2021/07/26	24	54.60	18	54.17	55.40	6	2,079	0.29%
2021/07/23	3	49.93	2	50.18	51.70	1	1,774	0.06%
2021/07/22	1	47.05	5	47.79	47.05	-4	1,678	-0.24%
2021/07/20	1	47.05	0	0.00	47.05	1	1,684	0.06%
2021/07/19	1	48.00	0	0.00	48.00	1	1,706	0.06%
2021/07/13	2	50.15	0	0.00	48.55	2	1,827	0.11%
2021/07/08	0	0.00	2	50.20	49.40	-2	1,927	-0.10%
2021/07/02	0	0.00	5	49.86	50.30	-5	2,275	-0.22%
2021/06/28	4	50.18	10	49.78	49.85	-6	3,007	-0.20%
2021/06/25	8	50.63	1	50.20	50.20	7	3,046	0.23%
2021/06/24	1	49.30	1	51.00	51.00	0	3,012	0.00%
2021/06/23	1	45.70	4	44.75	46.40	-3	3,159	-0.09%
2021/06/21	3	42.92	0	0.00	42.80	3	4,101	0.07%
2021/06/16	1	42.80	1	43.65	42.85	0	5,170	0.00%
2021/06/10	1	43.90	1	43.65	43.90	0	5,443	0.00%
2021/06/09	1	41.85	1	42.15	41.85	0	5,466	0.00%
2021/06/02	4	44.35	0	0.00	44.05	4	6,004	0.07%
2021/06/01	0	0.00	5	45.00	45.05	-5	6,001	-0.08%
2021/05/28	5	43.45	0	0.00	43.75	5	5,995	0.08%
2021/05/26	3	43.35	2	43.15	43.25	1	6,013	0.02%
2021/05/25	2	43.30	0	0.00	43.30	2	6,027	0.03%
2021/05/24	0	0.00	6	42.94	42.85	-6	6,033	-0.10%
2021/05/21	0	0.00	4	42.05	42.20	-4	6,053	-0.07%
2021/05/20	4	40.89	2	42.00	40.85	2	6,086	0.03%
2021/05/19	3	41.42	0	0.00	41.75	3	6,186	0.05%
2021/05/18	1	40.35	2	39.88	40.70	-1	6,216	-0.02%
2021/05/17	1	38.40	1	37.10	37.00	0	6,350	0.00%
2021/05/14	5	41.35	7	41.16	41.05	-2	6,442	-0.03%
2021/05/13	2	42.20	6	41.93	41.75	-4	6,432	-0.06%
2021/05/12	7	41.08	1	43.45	41.05	6	6,404	0.09%
2021/05/11	0	0.00	2	46.30	45.60	-2	6,367	-0.03%
2021/05/10	1	50.10	0	0.00	49.70	1	6,355	0.02%
2021/05/07	0	0.00	1	50.80	51.80	-1	6,362	-0.02%
2021/05/03	0	0.00	1	52.20	51.10	-1	6,374	-0.02%
2021/04/29	0	0.00	5	54.52	54.60	-5	6,365	-0.08%
2021/04/27	5	56.50	5	56.60	56.20	0	6,439	0.00%
2021/04/22	1	56.00	0	0.00	56.00	1	6,661	0.02%
2021/04/20	0	0.00	1	60.20	59.60	-1	6,931	-0.01%
2021/04/19	5	61.20	1.9	60.70	60.70	3.1	7,059	0.04%
2021/04/16	5	60.30	0	0.00	60.60	5	7,064	0.07%
2021/04/15	2	59.75	1	60.00	59.70	1	7,187	0.01%
2021/04/14	1	57.30	2	58.35	57.90	-1	7,297	-0.01%
2021/04/13	0	0.00	1	60.80	59.50	-1	7,296	-0.01%
2021/04/12	2	61.50	0	0.00	61.00	2	7,356	0.03%
2021/04/09	0	0.00	9	63.94	62.20	-9	7,425	-0.12%
2021/04/08	8	66.15	4	65.63	65.60	4	7,522	0.05%
2021/04/07	15	63.85	8	64.23	65.80	7	7,467	0.09%
2021/04/06	1	63.10	1	64.10	64.10	0	7,367	0.00%
2021/04/01	12	63.27	13	63.05	62.30	-1	7,591	-0.01%
2021/03/31	2	63.60	0	0.00	62.30	2	7,783	0.03%
2021/03/30	2	62.05	3.1	62.20	62.30	-1.1	7,674	-0.01%
2021/03/29	7	62.49	1	63.00	61.70	6	7,631	0.08%
2021/03/25	3	62.57	85	64.28	63.50	-82	7,334	-1.12%
2021/03/24	82	61.91	9	63.40	62.90	73	6,807	1.07%
2021/03/23	2.1	60.37	8.1	60.33	58.90	-6	6,434	-0.09%
2021/03/22	20	59.45	35	59.71	58.30	-15	6,228	-0.24%
2021/03/19	8	55.93	3	57.57	58.10	5	5,842	0.09%
2021/03/18	3	51.70	9	51.94	52.90	-6	5,580	-0.11%
2021/03/17	1	49.35	4	48.35	48.50	-3	5,471	-0.05%
2021/03/16	8	48.76	14	48.93	48.50	-6	5,468	-0.11%
2021/03/15	15	48.82	13	48.73	48.60	2	5,477	0.04%
2021/03/12	13	51.60	22	48.99	48.55	-9	5,469	-0.16%
2021/03/11	5	49.50	10	49.74	49.90	-5	5,373	-0.09%
2021/03/10	17	50.08	30.2	49.36	49.50	-13.2	5,348	-0.25%
2021/03/09	28	49.50	7	49.76	49.55	21	5,306	0.40%
2021/03/02	0	0.00	3	47.60	46.40	-3	5,400	-0.06%
2021/02/25	3	47.40	0	0.00	47.20	3	6,020	0.05%
2021/02/24	1	48.00	0	0.00	47.35	1	6,044	0.02%
2021/02/23	6	48.53	0	0.00	47.55	6	6,104	0.10%
2021/02/22	2	48.60	0	0.00	48.50	2	6,106	0.03%
2021/02/19	9	49.06	3	50.80	48.70	6	6,123	0.10%
2021/02/18	6	48.08	0	0.00	48.70	6	6,127	0.10%
2021/02/17	12	48.02	0	0.00	48.50	12	6,155	0.19%
2021/02/05	0	0.00	4	47.16	47.40	-4	6,081	-0.07%
2021/02/03	0	0.00	1	43.85	42.90	-1	6,169	-0.02%
2021/02/01	2	43.18	0	0.00	42.55	2	6,542	0.03%
2021/01/29	5	45.63	2	45.05	44.55	3	6,706	0.04%
2021/01/28	1	46.20	1	47.40	46.00	0	6,968	0.00%
2021/01/26	2	46.10	2	46.65	46.00	0	7,140	0.00%
2021/01/25	1	46.25	0	0.00	46.00	1	7,163	0.01%
2021/01/22	0	0.00	1	46.00	45.70	-1	7,248	-0.01%
2021/01/21	1	45.90	1	47.10	45.60	0	7,289	0.00%
2021/01/20	1	45.90	5	47.16	45.60	-4	7,408	-0.05%
2021/01/19	10	50.25	8	47.75	47.75	2	7,570	0.03%
2021/01/18	5	49.09	0	0.00	49.10	5	7,737	0.06%
2021/01/15	9	50.81	7	48.99	49.00	2	8,498	0.02%
2021/01/14	14	49.88	33	49.92	51.80	-19	8,814	-0.22%
2021/01/13	0	0.00	20	50.05	49.00	-20	8,668	-0.23%
2021/01/12	1	49.40	0	0.00	48.05	1	8,951	0.01%
2021/01/08	10	48.70	0	0.00	48.80	10	8,944	0.11%
2021/01/07	10	48.80	18	49.34	50.00	-8	8,880	-0.09%
2021/01/06	5	46.40	5	47.20	46.45	0	8,757	0.00%
2021/01/05	7	48.96	11	48.50	49.10	-4	8,654	-0.05%
2021/01/04	33	50.06	4	50.00	49.25	29	8,527	0.34%
2020/12/31	3	48.32	3	48.77	49.05	0	8,338	0.00%
2020/12/30	1	46.50	1	46.80	46.40	0	8,099	0.00%
2020/12/29	27	47.90	27	48.65	47.00	0	8,021	0.00%
2020/12/28	18	48.83	8	50.90	50.90	10	7,776	0.13%
2020/12/25	19	45.64	12	45.57	46.35	7	7,345	0.10%
2020/12/22	0	0.00	1	40.15	40.00	-1	6,907	-0.01%
2020/12/17	3	42.88	11	42.64	42.30	-8	6,820	-0.12%
2020/12/16	10	42.40	0	0.00	42.50	10	6,774	0.15%
2020/12/15	1	41.60	10	41.93	42.40	-9	6,736	-0.13%
2020/12/14	12	42.95	14	42.52	43.60	-2	6,644	-0.03%
2020/12/11	2	41.78	6	42.32	41.65	-4	6,541	-0.06%
2020/12/08	5	41.76	5	42.00	42.20	0	6,364	0.00%
2020/12/07	2	41.73	1	42.15	42.00	1	6,334	0.02%
2020/12/04	3	41.47	5	42.00	41.65	-2	6,282	-0.03%
2020/12/03	11	42.38	1	41.30	41.65	10	6,261	0.16%
2020/12/02	7	42.71	2	42.35	42.40	5	6,255	0.08%
2020/12/01	0	0.00	6	42.91	43.00	-6	6,237	-0.10%
2020/11/30	2	43.08	4	41.91	41.85	-2	6,232	-0.03%
2020/11/27	2	42.95	2	43.08	43.05	0	6,310	0.00%
2020/11/26	3	43.43	8	42.74	43.55	-5	6,308	-0.08%
2020/11/25	11	46.43	19	44.17	42.80	-8	6,212	-0.13%
2020/11/24	13	40.82	3	42.20	43.75	10	5,781	0.17%
2020/11/23	2	40.10	0	0.00	39.80	2	5,556	0.04%
2020/11/20	6	40.38	15	39.95	39.80	-9	5,512	-0.16%
2020/11/19	1	39.15	1	39.00	39.00	0	5,426	0.00%
2020/11/18	12	39.31	2	40.08	39.25	10	5,390	0.19%
2020/11/17	1	38.45	13	38.03	39.40	-12	5,328	-0.23%
2020/11/16	7	38.56	2	39.25	38.70	5	5,214	0.10%
2020/11/13	1	40.00	2	40.43	40.05	-1	5,128	-0.02%
2020/11/12	3	40.47	12	38.72	39.60	-9	5,045	-0.18%
2020/11/11	2	41.90	8	41.66	41.35	-6	4,910	-0.12%
2020/11/10	8	42.14	17	42.74	41.75	-9	4,828	-0.19%
2020/11/09	11	44.22	6	43.19	44.15	5	4,660	0.11%
2020/11/06	2	43.35	1	42.35	42.25	1	4,421	0.02%
2020/11/05	11	42.99	2	43.00	43.00	9	4,235	0.21%
2020/11/04	1	40.65	1	40.95	40.95	0	3,944	0.00%
2020/11/03	3	38.57	7	39.14	39.75	-4	3,823	-0.10%
2020/11/02	4	38.70	4	38.08	37.30	0	3,716	0.00%
2020/10/30	22	41.60	26	39.29	39.00	-4	3,649	-0.11%
2020/10/29	2	41.13	18	41.14	41.35	-16	3,539	-0.45%
2020/10/28	9	41.41	11	41.74	42.10	-2	3,465	-0.06%
2020/10/27	9	42.10	10	42.17	41.15	-1	3,303	-0.03%
2020/10/26	14	42.75	28	42.59	41.50	-14	3,066	-0.46%
2020/10/23	134	42.40	88	42.93	42.95	46	2,797	1.64%	大買/
2020/10/22	23	38.38	9	38.39	40.25	14	1,969	0.71%
2020/10/21	3	36.38	6	36.87	36.60	-3	1,530	-0.20%
2020/10/20	7	38.40	12	37.45	37.75	-5	1,416	-0.35%
2020/10/19	7	38.89	1	37.65	39.70	6	1,039	0.58%
2020/10/16	6	35.76	1	36.65	36.25	5	893	0.56%
2020/10/15	11	35.18	1	37.00	35.80	10	834	1.20%
2020/10/14	5	31.78	1	33.40	33.80	4	733	0.55%
2020/09/08	1	32.25	0	0.00	32.10	1	626	0.16%
2020/09/04	0	0.00	1	35.30	34.85	-1	553	-0.18%
2020/09/03	1	33.80	1	33.20	35.45	0	514	0.00%
2020/09/02	1	35.65	1	35.65	34.65	0	468	0.00%
2020/09/01	0	0.00	1	31.95	32.45	-1	329	-0.30%
2020/07/13	0	0.00	1	27.20	27.20	-1	391	-0.26%
2020/07/09	0	0.00	1	28.15	28.00	-1	380	-0.26%
2020/07/07	1	25.20	0	0.00	25.55	1	354	0.28%
2020/06/01	0	0.00	2	25.55	25.60	-2	393	-0.51%
2020/05/29	0	0.00	1	25.00	25.05	-1	392	-0.25%
2020/05/28	3	25.20	0	0.00	25.15	3	392	0.76%
2020/05/21	0	0.00	5	25.60	25.65	-5	385	-1.30%
2020/05/18	0	0.00	4	25.93	26.00	-4	382	-1.05%
2020/05/15	2	25.00	0	0.00	25.30	2	377	0.53%
2020/05/14	1	27.00	8	26.69	26.35	-7	376	-1.86%
2020/05/13	4	28.35	0	0.00	27.70	4	368	1.09%
2020/05/12	5	26.58	2	26.95	27.55	3	331	0.90%
2020/05/05	0	0.00	5	24.84	25.05	-5	286	-1.74%
2020/05/04	1	24.10	0	0.00	24.35	1	285	0.35%
2020/04/30	3	25.95	0	0.00	25.10	3	285	1.05%
2020/04/24	5	24.12	0	0.00	25.20	5	279	1.79%
2020/04/22	1	23.90	0	0.00	23.90	1	269	0.37%
2020/04/21	4	25.80	0	0.00	24.95	4	260	1.54%
2020/04/20	6	25.92	1	25.90	26.10	5	253	1.98%
2020/04/17	1	26.25	17	25.84	26.10	-16	241	-6.63%
2020/04/10	2	19.10	0	0.00	19.35	2	182	1.09%
2020/04/09	5	19.80	0	0.00	19.50	5	181	2.76%
2020/03/27	2	19.60	0	0.00	19.60	2	162	1.23%
2020/03/20	1	15.75	0	0.00	15.75	1	149	0.67%
2020/03/19	0	0.00	1	15.55	15.55	-1	145	-0.69%
2020/03/17	0	0.00	3	18.25	17.80	-3	136	-2.20%
2020/01/30	1	27.40	0	0.00	27.35	1	125	0.79%
2020/01/03	0	0.00	1	30.45	30.50	-1	122	-0.82%
2019/11/12	0	0.00	1	30.95	31.10	-1	144	-0.69%
2019/09/24	0	0.00	1	33.00	33.00	-1	329	-0.30%
2019/08/21	1	32.40	0	0.00	32.40	1	341	0.29%
2019/07/30	3	37.85	3	37.00	36.65	0	366	0.00%
2019/07/24	0	0.00	0.2	36.70	36.70	-0.2	356	-0.05%
2019/07/23	1	37.30	0	0.00	37.10	1	355	0.28%
2019/07/04	0	0.00	9	35.26	35.30	-9	496	-1.81%
2019/06/12	0	0.00	1	34.35	34.30	-1	809	-0.12%
2019/06/06	1	33.90	0	0.00	33.75	1	824	0.12%
2019/06/04	0	0.00	1	34.15	34.25	-1	830	-0.12%
2019/05/13	1	36.00	1	36.35	36.10	0	967	0.00%
2019/05/09	1	36.70	0	0.00	35.75	1	966	0.10%
2019/05/08	0	0.00	1	36.70	36.75	-1	956	-0.10%
2019/05/03	0	0.00	1	38.40	38.40	-1	943	-0.11%
2019/05/02	9	38.92	0	0.00	38.20	9	943	0.95%
2019/04/30	1	38.35	0	0.00	38.80	1	946	0.11%
2019/04/26	1	38.20	2	38.30	38.00	-1	944	-0.11%
2019/04/23	1	41.90	0	0.00	41.00	1	946	0.11%
2019/04/19	0	0.00	1	43.50	43.15	-1	923	-0.11%
2019/04/18	2	42.15	0	0.00	42.45	2	906	0.22%
2019/04/11	0	0.00	5	44.83	45.30	-5	818	-0.61%
2019/04/09	6	43.11	1	44.45	44.30	5	752	0.66%
2019/04/08	0	0.00	2	42.55	42.80	-2	660	-0.30%
2019/04/03	2	38.43	1	39.10	38.95	1	560	0.18%
2019/04/02	0	0.00	1	36.00	37.85	-1	501	-0.20%
2019/04/01	0	0.00	1	35.15	35.10	-1	440	-0.23%
2019/03/28	1	34.15	0	0.00	34.10	1	435	0.23%
2019/03/08	0	0.00	1	35.40	36.00	-1	418	-0.24%
2019/02/26	1	37.60	0	0.00	37.15	1	401	0.25%
2019/01/23	0	0.00	1	35.70	35.70	-1	300	-0.33%
2019/01/21	1	38.00	0	0.00	38.15	1	287	0.35%
2019/01/16	5	34.75	5	35.41	35.75	0	220	0.00%
2019/01/14	0	0.00	1	34.20	34.30	-1	213	-0.47%
2018/10/25	0	0.00	1	31.25	30.05	-1	290	-0.34%
2018/10/11	0	0.00	1	37.80	37.20	-1	286	-0.35%
2018/10/09	0	0.00	1	41.20	41.30	-1	279	-0.36%
2018/10/05	0	0.00	1	43.00	41.85	-1	278	-0.36%
2018/09/18	1	45.75	1	45.70	45.70	0	360	0.00%
2018/09/05	1	55.30	0	0.00	55.40	1	357	0.28%
2018/09/04	1	55.30	0	0.00	55.20	1	362	0.28%
2018/08/17	0	0.00	1	58.00	57.60	-1	409	-0.24%
2018/08/13	0	0.00	1	58.80	58.80	-1	418	-0.24%
2018/08/10	0	0.00	7	61.56	61.20	-7	415	-1.68%
2018/08/09	2	64.85	1	65.90	63.70	1	408	0.24%
2018/08/08	0	0.00	5	65.00	63.80	-5	399	-1.25%
2018/08/06	11	64.65	1	63.80	65.20	10	376	2.65%
2018/08/03	0	0.00	2	61.15	61.80	-2	350	-0.57%
2018/08/01	0	0.00	1	59.00	59.10	-1	339	-0.29%
2018/07/23	1	57.40	0	0.00	57.40	1	339	0.29%
2018/07/20	2	59.00	0	0.00	58.30	2	340	0.59%
2018/07/10	0	0.00	1	58.60	58.40	-1	366	-0.27%
2018/07/03	1	57.10	0	0.00	57.10	1	424	0.24%
2018/07/02	1	60.40	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	3	60.30	62.10	-3	377	-0.79%
2018/06/26	1	56.80	0	0.00	57.00	1	353	0.28%
2018/06/13	3	60.37	2	60.65	60.50	1	363	0.28%
2018/06/12	0	0.00	1	58.90	58.60	-1	351	-0.28%
2018/06/11	0	0.00	2	57.60	57.60	-2	354	-0.56%
2018/06/08	1	58.80	0	0.00	58.40	1	356	0.28%
2018/06/07	0	0.00	1	60.00	59.70	-1	355	-0.28%
2018/06/01	0	0.00	1	58.00	58.90	-1	357	-0.28%
2018/05/28	2	57.20	0	0.00	56.90	2	338	0.59%
2018/05/24	1	56.20	0	0.00	56.50	1	339	0.29%
2018/05/22	1	57.80	2	57.35	57.00	-1	338	-0.30%
2018/05/21	0	0.00	2	56.20	56.20	-2	332	-0.60%
2018/05/18	0	0.00	1	56.60	56.80	-1	330	-0.30%
2018/05/16	1	57.60	1	57.00	57.30	0	333	0.00%
2018/05/11	2	61.80	0	0.00	60.70	2	364	0.55%
2018/05/10	2	57.20	3	59.57	59.80	-1	360	-0.28%
2018/05/08	2	59.25	0	0.00	59.20	2	348	0.57%
2018/05/07	0	0.00	1	60.10	60.00	-1	348	-0.29%
2018/04/27	1	62.80	0	0.00	62.60	1	371	0.27%
2018/04/17	1	67.20	0	0.00	66.30	1	486	0.21%
2018/04/16	0	0.00	1	69.00	68.60	-1	526	-0.19%
2018/04/13	0	0.00	1	72.20	71.50	-1	521	-0.19%
2018/04/12	0	0.00	4	72.80	72.30	-4	523	-0.76%
2018/04/11	1	72.10	0	0.00	73.60	1	517	0.19%
2018/04/10	0	0.00	1	72.90	72.90	-1	513	-0.19%
2018/04/09	1	72.30	2	73.85	74.20	-1	534	-0.19%
2018/04/03	0	0.00	1	70.70	71.10	-1	519	-0.19%
2018/04/02	2	70.85	1	70.50	70.90	1	520	0.19%
2018/03/29	1	71.00	1	70.70	70.50	0	533	0.00%
2018/03/21	0	0.00	2	71.90	71.90	-2	534	-0.37%
2018/03/20	2	70.35	0	0.00	70.80	2	531	0.38%
2018/03/16	5	71.98	0	0.00	71.40	5	540	0.92%
2018/03/15	1	70.90	1	70.80	70.80	0	540	0.00%
2018/03/13	0	0.00	1	68.70	69.20	-1	592	-0.17%
2018/02/27	0	0.00	1	69.00	68.20	-1	625	-0.16%
2018/02/23	1	67.60	1	67.30	67.30	0	638	0.00%
2018/02/07	0	0.00	1	66.70	65.60	-1	691	-0.14%
2018/02/06	3	65.90	0	0.00	64.20	3	695	0.43%
2018/02/01	1	73.00	0	0.00	72.70	1	687	0.15%
2018/01/29	2	74.35	0	0.00	74.20	2	703	0.28%
2018/01/26	1	75.70	0	0.00	75.50	1	703	0.14%
2018/01/22	0	0.00	1	76.50	75.90	-1	734	-0.14%
2018/01/19	1	76.10	4	76.60	76.00	-3	740	-0.41%
2018/01/18	5	78.48	0	0.00	77.20	5	734	0.68%
2018/01/17	0	0.00	1	78.80	78.40	-1	728	-0.14%
2018/01/16	0	0.00	1	79.50	78.70	-1	716	-0.14%
2018/01/10	0	0.00	6	76.03	75.30	-6	677	-0.89%
2018/01/05	6	74.50	1	74.40	74.10	5	661	0.76%
2018/01/03	1	73.70	2	73.25	73.70	-1	677	-0.15%