台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.143.8000.0043.500.11,7390.00%
2024/10/290.144.2800.0044.150.11,7480.01%
2024/10/2500.001046.0545.45-101,709-0.58%
2024/10/18150.7000.0051.1011,6070.06%
2024/10/1400.00159.3059.40-11,766-0.06%
2024/10/0400.000.260.3558.20-0.21,850-0.01%
2024/10/0100.00357.8058.00-31,827-0.16%
2024/09/2700.00157.5057.50-11,828-0.05%
2024/09/26358.33256.3056.3011,8310.05%
2024/09/1800.000.557.6057.70-0.51,834-0.02%
2024/09/163.159.94259.0059.001.11,8220.06%
2024/09/130.457.8000.0058.100.41,7680.03%
2024/09/120.153.2000.0052.900.11,7360.00%
2024/09/0600.000.255.2055.10-0.21,730-0.01%
2024/09/04755.981256.4755.30-51,724-0.29%
2024/09/031059.901059.5059.1001,7020.00%
2024/08/30060.1000.0059.7001,6920.00%
2024/08/2910.257.210.157.2058.4010.11,6580.61%
2024/08/28056.6600.0057.0001,6650.00%
2024/08/272056.6000.0057.10201,7021.18%
2024/08/26056.5000.0057.1001,6880.00%
2024/08/22153.2000.0053.2011,6430.06%
2024/08/2100.00152.7052.70-11,653-0.06%
2024/08/1600.00053.8055.0001,6290.00%
2024/08/1500.00053.4053.2001,6080.00%
2024/08/06046.5000.0049.0501,5190.00%
2024/08/05047.8000.0046.9501,4650.00%
2024/07/31553.9000.0054.0051,3450.37%
2024/07/1700.00653.5753.10-61,279-0.47%
2024/07/16154.20654.6254.70-51,258-0.40%
2024/07/15554.78154.8054.9041,1860.34%
2024/07/12252.0000.0052.0029770.20%
2024/07/1100.00147.3547.35-1901-0.11%
2024/07/08539.6500.0039.7557630.65%
2024/07/05138.5000.0039.0517560.13%
2024/07/0400.00138.0038.15-1745-0.13%
2024/07/0300.00638.1038.05-6742-0.81%
2024/06/27338.0800.0038.0037450.40%
2024/06/25238.1500.0038.7027680.26%
2024/06/20238.2500.0038.5527600.26%
2024/06/1300.00538.6938.55-5756-0.66%
2024/06/07540.0500.0039.5057840.64%
2024/06/06139.00539.0239.00-4798-0.50%
2024/06/03141.90141.8041.2008000.00%
2024/05/2900.00440.3040.30-4777-0.51%
2024/05/2200.00140.7041.75-1773-0.13%
2024/05/17141.2500.0041.4017540.13%
2024/05/13140.4500.0040.7517490.13%
2024/05/10141.3000.0040.9017440.13%
2024/04/30541.5000.0041.4057050.71%
2024/04/25139.6500.0039.5516820.15%
2024/03/2800.00140.1040.10-1566-0.18%
2024/03/13140.2500.0040.2014590.22%
2024/03/12142.1000.0042.1514260.23%
2024/03/05143.4000.0042.9013010.33%
2024/03/04044.5000.0044.6502720.00%
2023/10/13253.3000.0052.8027970.25%
2023/09/0100.00157.8057.70-11,180-0.08%
2023/08/3100.000.157.3057.10-0.11,2450.00%
2023/08/2300.002852.2852.30-281,377-2.03%
2023/08/150.152.3000.0052.700.11,4660.00%
2023/08/14154.6000.0054.6011,4510.07%
2023/08/11160.8000.0060.6011,4690.07%
2023/08/1000.00161.7061.60-11,478-0.07%
2023/08/092862.1500.0061.60281,4721.90%
2023/07/17566.20566.7067.4001,4440.00%
2023/07/12567.0000.0067.0051,4240.35%
2023/07/0700.00466.4066.80-41,574-0.25%
2023/07/04470.3000.0070.2041,5310.26%
2023/06/3000.001061.9063.20-101,386-0.72%
2023/06/0800.00064.7064.7001,3440.00%
2023/06/0700.00664.0064.70-61,344-0.45%
2023/06/06865.31264.8064.8061,3260.45%
2023/05/3100.00262.5063.00-21,256-0.16%
2023/05/3000.00161.5061.80-11,214-0.08%
2023/05/2600.00560.8060.80-51,213-0.41%
2023/05/2500.00361.3061.30-31,216-0.25%
2023/05/2400.00261.2061.50-21,235-0.16%
2023/05/221661.5000.0061.50161,3181.21%
2023/05/1900.001059.7059.60-101,270-0.79%
2023/05/18259.50159.2059.1011,2610.08%
2023/05/172257.95360.2759.70191,2441.53%
2023/05/16657.3800.0057.2061,1970.50%
2023/05/11155.4000.0055.1011,2000.08%
2023/05/09554.9000.0054.9051,2200.41%
2023/05/081554.3900.0055.30151,2261.22%
2023/05/0200.00154.9054.90-11,263-0.08%
2023/04/2500.00554.1053.90-51,252-0.40%
2023/04/2100.00557.6056.70-51,227-0.41%
2023/04/2000.00559.1058.40-51,207-0.41%
2023/04/13262.00361.2361.50-11,151-0.09%
2023/04/11362.00261.6062.1019760.10%
2023/04/07360.6000.0059.8038930.34%
2023/04/0600.00560.0260.10-5873-0.57%
2023/03/3000.002059.0059.20-20867-2.30%
2023/03/15157.0000.0056.5019500.11%
2023/03/13058.70257.6058.60-2996-0.20%
2023/03/10060.60060.0059.0001,0310.00%
2023/03/0800.00161.8061.20-11,091-0.09%
2023/03/06061.9000.0061.9001,2320.00%
2023/02/21464.35464.3064.5001,3830.00%
2023/02/07560.6600.0060.6051,8180.27%
2023/02/0200.00559.3060.20-51,864-0.27%
2023/02/0100.00158.7059.20-11,846-0.05%
2023/01/31258.451.258.2458.100.81,8550.04%
2023/01/10155.2000.0055.2012,0920.05%
2022/12/3000.00153.4053.30-12,215-0.05%
2022/12/210.155.0000.0054.600.12,3450.00%
2022/12/190.157.0000.0056.700.12,3840.00%
2022/12/16057.4000.0057.5002,4120.00%
2022/12/0700.00258.4558.50-22,530-0.08%
2022/12/05260.5000.0061.0022,5350.08%
2022/12/02060.8000.0060.8002,5330.00%
2022/11/24057.9000.0058.4002,4940.00%
2022/11/1800.00555.5855.30-52,529-0.20%
2022/11/17155.90155.5055.9002,5330.00%
2022/11/1400.00153.0054.20-12,894-0.03%
2022/11/1100.00253.4053.10-22,889-0.07%
2022/11/08555.1000.0054.4052,7070.18%
2022/11/04553.10553.4053.5002,5890.00%
2022/11/0300.000.251.5353.10-0.22,522-0.01%
2022/10/2600.00148.9048.20-12,471-0.04%
2022/10/240.252.0000.0051.000.22,4420.01%
2022/10/2000.00150.3050.30-12,390-0.04%
2022/10/19652.80551.9851.6012,3640.04%
2022/10/18251.7000.0051.5022,2750.09%
2022/09/3000.00149.3049.80-12,167-0.05%
2022/09/29150.2000.0049.8012,1820.05%
2022/09/2100.00156.8056.80-12,245-0.04%
2022/09/16259.7500.0058.9022,2400.09%
2022/09/1400.003.158.0058.00-3.12,206-0.14%
2022/09/131.159.0200.0058.901.12,2100.05%
2022/09/1200.00158.0058.00-12,208-0.05%
2022/09/08157.6000.0057.7012,2380.04%
2022/09/0200.00061.1060.9002,2510.00%
2022/09/0100.000.160.0160.50-0.12,2180.00%
2022/08/311.261.03161.8061.800.22,2180.01%
2022/08/30161.3000.0061.1012,1980.05%
2022/08/2900.00259.1559.20-22,140-0.09%
2022/08/26160.60060.5060.6012,1300.05%
2022/08/25059.4000.0059.0002,1160.00%
2022/08/23160.9000.0060.9012,0810.05%
2022/08/22263.80162.9062.8012,0370.05%
2022/08/19561.26261.1062.3031,9150.16%
2022/08/15257.6000.0058.2021,7290.12%
2022/08/10155.9000.0055.9011,8070.06%
2022/08/09355.1300.0055.7031,7930.17%
2022/08/08655.9300.0056.0061,7710.34%
2022/08/0400.00656.4355.70-61,760-0.34%
2022/08/03156.70256.4056.60-11,760-0.06%
2022/07/20163.4000.0063.4012,0540.05%
2022/07/13259.5000.0059.0022,3140.09%
2022/07/05261.1500.0064.7022,3430.09%
2022/07/0100.00265.8565.60-22,296-0.09%
2022/06/3000.00470.5369.30-42,309-0.17%
2022/06/2000.00173.0072.90-13,030-0.03%
2022/06/1500.00576.0075.70-53,125-0.16%
2022/06/08586.8000.0085.5053,0160.17%
2022/06/02189.6000.0088.1013,1120.03%
2022/05/3000.000.287.8087.60-0.23,379-0.01%
2022/05/2700.000.288.0087.20-0.23,390-0.01%
2022/05/24188.6200.0088.6013,4490.03%
2022/05/23191.7000.0091.7013,4580.03%
2022/05/2000.00193.0092.90-13,490-0.03%
2022/05/19190.5000.0091.7013,5040.03%
2022/05/1100.000.296.1096.20-0.23,722-0.01%
2022/05/060.199.6000.0099.700.14,1340.00%
2022/05/054.1103.842104.00104.002.14,1760.05%
2022/05/0400.002100.00100.00-24,157-0.05%
2022/04/27092.5000.0094.0004,3630.00%
2022/04/2600.00194.9094.30-14,393-0.02%
2022/04/25593.50690.3894.80-14,461-0.02%
2022/04/22494.50794.6394.50-34,492-0.07%
2022/04/210.2104.5000.00105.000.24,4360.00%
2022/04/150100.000.3100.0099.40-0.34,935-0.01%
2022/04/140.1103.5000.00103.500.15,0530.00%
2022/04/131103.5000.00103.5015,2610.02%
2022/04/11297.902.299.7398.80-0.25,5490.00%
2022/04/081102.0000.00101.0015,6190.02%
2022/04/061102.501103.00103.0005,8700.00%
2022/04/016105.584104.00103.5025,9680.03%
2022/03/312107.252107.50106.0006,0260.00%
2022/03/302106.252106.25105.5006,1780.00%
2022/03/291.5104.3300.00105.501.56,3840.02%
2022/03/2800.001102.00105.50-16,557-0.02%
2022/03/2500.005106.50104.50-56,734-0.07%
2022/03/243106.003.1104.71107.50-0.16,9980.00%
2022/03/234102.136.1102.20102.50-2.17,083-0.03%
2022/03/2200.001.3101.50102.50-1.37,145-0.02%
2022/03/21296.950.198.3097.501.97,0260.03%
2022/03/18594.400.194.1094.204.97,0130.07%
2022/03/150.191.0000.0089.400.17,0600.00%
2022/03/1100.000.194.1094.60-0.17,1330.00%
2022/03/0900.000.290.0091.80-0.27,3420.00%
2022/03/0800.00990.5489.60-97,673-0.12%
2022/03/070.189.3000.0090.800.17,9440.00%
2022/03/040.195.1000.0092.300.18,2020.00%
2022/03/0310.196.03295.9096.008.18,2090.10%
2022/03/020.199.50198.5098.60-0.98,153-0.01%
2022/03/017.1100.49799.9099.900.18,1610.00%
2022/02/250.199.80299.0599.40-1.98,214-0.02%
2022/02/240.1100.5000.00100.500.18,2940.00%
2022/02/221101.0000.00101.0018,6980.01%
2022/02/211103.5000.00104.0018,7550.01%
2022/02/181103.509103.00103.00-88,839-0.09%
2022/02/164.1105.530.2106.00105.5049,1150.04%
2022/02/1500.000105.00102.0009,3290.00%
2022/02/140.2103.0000.00102.000.29,5710.00%
2022/02/111106.502107.25107.00-19,870-0.01%
2022/02/091105.501105.00105.50010,1280.00%
2022/02/087106.5700.00105.50710,1380.07%
2022/01/262.1116.032115.00113.500.110,1700.00%
2022/01/258118.258115.51115.00010,2320.00%
2022/01/243117.334119.13119.00-110,245-0.01%
2022/01/21227123.93664120.20121.00-43710,262-4.26% 大買/大賣/鉅額交易
2022/01/20207124.4712125.25125.5019510,2591.90% 大買/鉅額交易
2022/01/195122.9011123.77124.50-610,282-0.06%
2022/01/18135124.134123.00123.0013110,4091.26% 大買/鉅額交易
2022/01/1749124.5011126.23127.503810,4370.36%
2022/01/1494125.627.1126.01126.0086.910,5380.82%
2022/01/1310123.2030122.62122.50-2010,540-0.19%
2022/01/1227129.469126.94126.501810,5530.17%
2022/01/1119.1128.6919129.34129.000.110,5390.00%
2022/01/107129.507129.36129.00010,5150.00%
2022/01/0729127.2430.1130.97125.00-1.110,675-0.01%
2022/01/062134.7510135.55137.00-810,737-0.07%
2022/01/0511133.558128.38128.50310,5680.03%
2022/01/0417132.7418132.69132.50-110,402-0.01%
2022/01/035133.204133.75134.50110,3610.01%
2021/12/305.1130.405.1130.20130.50010,3300.00%
2021/12/2910126.5510128.70129.00010,2310.00%
2021/12/2811125.007127.00127.00410,1180.04%
2021/12/275120.807121.93124.00-210,047-0.02%
2021/12/2410123.8530120.58123.00-2010,005-0.20%
2021/12/2318.1121.9725125.22129.00-6.99,825-0.07%
2021/12/2226119.2346.1116.33117.50-20.19,611-0.21%
2021/12/2116.1114.7119116.82118.00-2.99,542-0.03%
2021/12/2026114.215115.20114.00219,7810.21%
2021/12/1725105.3825106.42108.0009,5520.00%
2021/12/164100.10599.92102.50-19,333-0.01%
2021/12/13196.3000.0095.2019,3030.01%
2021/12/09197.8000.0095.0019,6260.01%
2021/12/08295.35195.3095.4019,7150.01%
2021/12/06596.06797.4995.60-210,457-0.02%
2021/12/038397.7283896.3696.30-75510,554-7.15% 大賣/鉅額交易
2021/12/02769100.1430100.3698.3073910,6166.96% 大買/鉅額交易
2021/12/0129108.292111.50103.002710,3580.26%
2021/11/3074109.5671113.16114.00310,3530.03%
2021/11/295101.703100.50104.00210,3260.02%
2021/11/251100.0000.00100.00110,3650.01%
2021/11/2400.001101.00101.50-110,336-0.01%
2021/11/236100.62699.0099.00010,2490.00%
2021/11/223103.002105.50102.50110,1210.01%
2021/11/171100.001101.00103.0009,5850.00%
2021/11/161100.001397.77100.50-129,481-0.13%
2021/11/152103.758103.75103.50-69,310-0.06%
2021/11/127100.295100.2298.9029,1480.02%
2021/11/11194.005.298.13101.50-4.28,880-0.05%
2021/11/1021.292.502893.4892.30-6.88,609-0.08%
2021/11/0900.0012693.4493.60-1268,228-1.53% 大賣/鉅額交易
2021/11/08185.5000.0085.1017,9720.01%
2021/11/05285.50984.7285.00-77,842-0.09%
2021/11/04781.741284.2784.80-57,630-0.07%
2021/11/03579.021279.7579.90-77,371-0.09%
2021/11/02278.95176.3076.3017,2840.01%
2021/11/0100.00178.8080.00-17,196-0.01%
2021/10/291577.171077.3078.0057,1220.07%
2021/10/271074.502476.2475.60-147,006-0.20%
2021/10/263075.681276.6375.10186,9520.26%
2021/10/25277.60178.2077.5016,7810.01%
2021/10/2200.00782.3680.80-76,653-0.11%
2021/10/21479.031578.2878.20-116,455-0.17%
2021/10/20277.80679.0077.90-46,355-0.06%
2021/10/191077.60578.0278.5056,2080.08%
2021/10/18476.55776.1477.30-36,132-0.05%
2021/10/153975.6612375.8776.00-846,050-1.39% 大賣/
2021/10/14274.10573.5273.90-35,766-0.05%
2021/10/1300.00670.7370.80-65,597-0.11%
2021/10/121071.35572.0072.0055,5900.09%
2021/10/0800.00371.9770.80-35,584-0.05%
2021/10/07171.20169.8070.8005,6410.00%
2021/10/06668.6000.0068.7065,5800.11%
2021/10/05367.47967.8168.70-65,539-0.11%
2021/10/04265.45266.5565.0005,4660.00%
2021/10/01367.17367.5065.1005,4130.00%
2021/09/30169.90368.6068.00-25,326-0.04%
2021/09/29670.20170.8069.5055,2690.09%
2021/09/281173.325372.2272.60-425,202-0.81%
2021/09/276974.0113474.6473.10-655,041-1.29% 大賣/
2021/09/2400.0050.171.4471.30-50.14,553-1.10%
2021/09/2200.00169.1068.30-14,354-0.02%
2021/09/17368.00468.8368.70-14,283-0.02%
2021/09/16267.2000.0067.0024,2270.05%
2021/09/157867.791268.3868.90664,1431.59%
2021/09/142.170.75570.6870.30-2.93,902-0.07%
2021/09/131171.52972.2873.0023,8080.05%
2021/09/102472.383172.2173.10-73,676-0.19%
2021/09/093567.152870.4371.5073,2270.22%
2021/09/081366.06466.2366.8092,8270.32%
2021/09/077768.891368.4869.90642,6562.41%
2021/09/061068.12569.0068.4052,4070.21%
2021/09/0311469.76569.3070.501092,2984.74% 大買/鉅額交易
2021/09/02867.21667.6868.6021,9790.10%
2021/09/01365.872765.9965.80-241,608-1.49%
2021/08/26159.6000.0059.5011,4260.07%
2021/08/25260.80159.5060.7011,4330.07%
2021/08/16254.8000.0054.8021,4650.14%
2021/08/11157.5000.0057.3011,5630.06%
2021/08/05260.4000.0060.4021,7830.11%
2021/08/04161.10160.4061.0001,8260.00%
2021/07/30257.8500.0057.7021,9550.10%
2021/07/29157.90159.0058.3001,9780.00%
2021/07/28157.4000.0058.5011,9860.05%
2021/07/21159.40159.9060.6002,0380.00%
2021/07/20159.0000.0058.5012,0240.05%
2021/07/19160.7000.0059.8012,0210.05%
2021/07/1500.00965.1264.30-92,037-0.44%
2021/07/14864.70264.5065.4061,9960.30%
2021/07/13162.50162.0060.7001,9310.00%
2021/07/0800.00160.2059.70-12,047-0.05%
2021/07/07159.8000.0059.8012,1110.05%
2021/07/06160.9000.0060.7012,1230.05%
2021/07/05161.50262.2062.80-12,131-0.05%
2021/07/02160.0000.0059.3012,1350.05%
2021/07/01159.7000.0059.7012,1560.05%
2021/06/29161.3000.0061.0012,2230.04%
2021/06/2800.00261.1061.40-22,236-0.09%
2021/06/24260.7500.0061.2022,2420.09%
2021/06/2300.00259.4060.30-22,233-0.09%
2021/06/21159.9000.0059.5012,2120.05%
2021/06/18158.6000.0059.9012,2150.05%
2021/06/1700.00558.8058.50-52,228-0.22%
2021/06/0700.003053.6854.50-302,344-1.28%
2021/05/2800.00156.5055.70-12,548-0.04%
2021/05/2700.00154.4055.10-12,588-0.04%
2021/05/2500.00154.7055.20-12,608-0.04%
2021/05/24153.50253.6053.70-12,607-0.04%
2021/05/2100.00152.3052.40-12,605-0.04%
2021/05/20150.5000.0050.4012,6010.04%
2021/05/19251.0000.0051.9022,5940.08%
2021/05/183045.22146.5548.10292,5951.12%
2021/05/17244.5500.0044.5522,5840.08%
2021/05/14849.7600.0049.5082,5400.31%
2021/05/12155.20255.3055.20-12,437-0.04%
2021/05/11461.381061.3061.30-62,407-0.25%
2021/05/101068.1000.0068.10102,3330.43%
2021/05/06367.8700.0067.9032,3570.13%
2021/05/05166.2000.0066.5012,4360.04%
2021/05/03266.0000.0065.2022,4930.08%
2021/04/292067.00167.1066.80192,4940.76%
2021/04/2810068.53169.2067.80992,5063.95%
2021/04/2700.00766.7667.50-72,459-0.28%
2021/04/26167.0000.0067.0012,4710.04%
2021/04/2200.00267.3066.80-22,524-0.08%
2021/04/2100.00168.0067.90-12,556-0.04%
2021/04/20167.5000.0067.2012,5350.04%
2021/04/1900.00167.7067.20-12,565-0.04%
2021/04/16165.60265.6065.90-12,547-0.04%
2021/04/1500.00263.9064.00-22,554-0.08%
2021/04/14461.6000.0062.0042,5670.16%
2021/04/13665.0200.0064.3062,5160.24%
2021/04/12666.1300.0066.1062,4730.24%
2021/04/09467.007066.6466.50-662,482-2.66%
2021/04/0800.00166.8066.70-12,468-0.04%
2021/04/07266.5500.0066.5022,4560.08%
2021/03/31166.6000.0066.5012,4690.04%
2021/03/26166.3000.0066.7012,6190.04%
2021/03/25266.4000.0066.3022,6850.07%
2021/03/2300.001166.7566.70-112,720-0.40%
2021/03/22166.8000.0066.8012,7340.04%
2021/03/18367.4000.0067.4032,7520.11%
2021/03/16167.8000.0068.1012,8320.04%
2021/03/12268.1000.0067.9022,8450.07%
2021/03/11668.0000.0068.1062,8870.21%
2021/03/0800.00268.7067.90-22,871-0.07%
2021/03/05367.733168.1468.60-282,898-0.97%
2021/03/04169.1000.0068.2012,9140.03%
2021/03/0200.001072.1071.00-102,890-0.35%
2021/02/2600.00271.0071.20-22,859-0.07%
2021/02/2500.00171.0071.10-12,857-0.03%
2021/02/2400.001070.4070.30-102,864-0.35%
2021/02/2300.00170.5070.40-12,862-0.03%
2021/02/2200.00571.1671.20-52,930-0.17%
2021/02/182171.03172.0071.20202,9780.67%
2021/02/05367.90268.1068.0012,9930.03%
2021/02/04366.7000.0066.7033,0020.10%
2021/02/03267.0000.0067.0023,0450.07%
2021/02/02267.2500.0067.0023,0480.07%
2021/02/01167.1000.0067.9013,0320.03%
2021/01/29770.13169.9068.8063,1120.19%
2021/01/28270.40170.6070.2013,0780.03%
2021/01/27369.83470.9871.70-13,027-0.03%
2021/01/251369.211269.2569.0012,8640.03%
2021/01/21168.1000.0067.9012,8500.04%
2021/01/2000.00269.0068.50-22,870-0.07%
2021/01/18268.45568.5068.40-32,847-0.11%
2021/01/15969.5100.0068.9092,8380.32%
2021/01/1400.00969.5370.90-92,786-0.32%
2021/01/13167.50368.0068.10-22,736-0.07%
2021/01/12867.05568.5066.7032,7190.11%
2021/01/111668.911168.9068.9052,6920.19%
2021/01/08367.1700.0067.5032,6730.11%
2021/01/07168.5000.0068.1012,6560.04%
2021/01/06368.53768.1168.30-42,634-0.15%
2021/01/05168.40168.8068.6002,6110.00%
2021/01/048869.38170.3069.40872,6083.34%
2020/12/31168.8000.0068.6012,5820.04%
2020/12/2900.00168.8068.60-12,624-0.04%
2020/12/28267.9500.0067.9022,6150.08%
2020/12/24170.80270.1570.20-12,571-0.04%
2020/12/23268.65369.2369.50-12,559-0.04%
2020/12/22567.98268.3567.6032,5760.12%
2020/12/21469.2800.0068.3042,5150.16%
2020/12/18770.5700.0070.5072,5860.27%
2020/12/17171.1000.0071.4012,5880.04%
2020/12/16371.5700.0072.0032,6320.11%
2020/12/15171.8000.0071.6012,7100.04%
2020/12/14372.23273.1072.9012,7400.04%
2020/12/1100.00273.5072.60-22,810-0.07%
2020/12/101075.5000.0074.60102,8800.35%
2020/12/08177.0000.0077.9012,9580.03%
2020/12/07878.11177.9077.3072,9490.24%
2020/12/03182.0000.0081.8012,8790.03%
2020/12/0100.00283.1583.40-22,889-0.07%
2020/11/27282.3000.0083.4022,8690.07%
2020/11/2600.00283.2584.10-22,840-0.07%
2020/11/25281.05182.4081.4012,8160.04%
2020/11/24181.0000.0081.3012,8310.04%
2020/11/23481.5000.0081.5042,8710.14%
2020/11/20282.80182.6082.9012,8740.03%
2020/11/19681.95382.6782.4032,8770.10%
2020/11/1800.00182.4082.40-12,826-0.04%
2020/11/17181.50581.9281.60-42,822-0.14%
2020/11/16381.10680.6381.80-32,855-0.11%
2020/11/1300.00278.8078.70-22,823-0.07%
2020/11/12277.85378.2379.00-12,857-0.03%
2020/11/11579.28279.5579.7032,8710.10%
2020/11/1000.00278.2078.50-22,919-0.07%
2020/11/09178.30178.0078.5002,9820.00%
2020/11/06178.80178.7078.5003,0790.00%
2020/11/04175.7000.0075.8013,1170.03%
2020/10/29176.00175.6076.2003,6410.00%
2020/10/2800.00276.0075.40-23,735-0.05%
2020/10/26273.80273.4572.8003,7890.00%
2020/10/20171.3000.0071.6014,1540.02%
2020/10/1400.00171.6071.90-14,355-0.02%
2020/10/1300.00371.6071.70-34,480-0.07%
2020/10/0800.00472.9073.00-44,563-0.09%
2020/10/07772.67172.4072.9064,6000.13%
2020/10/06171.7000.0071.7014,6410.02%
2020/10/0500.00271.7573.00-24,684-0.04%
2020/09/29172.40371.4071.00-24,900-0.04%
2020/09/28171.70272.0072.00-14,991-0.02%
2020/09/25574.9000.0072.4055,1080.10%
2020/09/2300.00279.7077.30-25,685-0.04%
2020/09/2200.00177.4078.30-15,668-0.02%
2020/09/2100.00178.1078.30-15,672-0.02%
2020/09/18177.80777.7777.00-65,673-0.11%
2020/09/16177.20278.0078.00-15,632-0.02%
2020/09/1500.001076.4577.10-105,684-0.18%
2020/09/14373.50574.7674.20-25,814-0.03%
2020/09/11270.0000.0071.0025,7330.03%
2020/09/10172.10171.9070.7005,8240.00%
2020/09/09170.50170.8071.2005,9890.00%
2020/09/0400.00270.3071.70-26,164-0.03%
2020/09/03272.10372.1771.10-16,194-0.02%
2020/09/02370.9300.0070.8036,1930.05%
2020/09/01370.6300.0071.0036,2170.05%
2020/08/31172.90672.0572.30-56,318-0.08%
2020/08/28271.20171.1070.8016,3440.02%
2020/08/27373.00172.3072.3026,3510.03%
2020/08/2500.00172.6072.10-16,399-0.02%
2020/08/21771.76172.4072.4066,4320.09%
2020/08/20771.40168.3070.5066,5000.09%
2020/08/1900.00176.1073.50-16,602-0.02%
2020/08/18175.50775.9675.20-66,665-0.09%
2020/08/17575.2200.0076.2056,8040.07%
2020/08/14775.03676.7076.9017,1440.01%
2020/08/13174.60175.3073.7007,2340.00%
2020/08/12774.4900.0073.2077,3040.10%
2020/08/11275.8000.0075.8027,2560.03%
2020/08/10275.15275.8074.4007,2610.00%
2020/08/07676.60277.4076.3047,3690.05%
2020/08/061581.58581.0079.60107,3560.14%
2020/08/051079.60881.9383.1027,6230.03%
2020/08/04175.40175.9075.8007,5020.00%
2020/08/03275.30273.7073.7007,5190.00%
2020/07/31280.70180.2080.4017,7300.01%
2020/07/3000.00280.1079.60-28,002-0.02%
2020/07/29380.8700.0080.1038,0060.04%
2020/07/28780.60981.7682.00-28,007-0.02%
2020/07/27380.80182.0080.0027,9920.03%
2020/07/24582.80882.8980.80-38,093-0.04%
2020/07/23681.2800.0083.1068,1530.07%
2020/07/2200.00582.4082.40-58,100-0.06%
2020/07/21580.821081.3981.80-58,102-0.06%
2020/07/20478.93379.2380.2018,1920.01%
2020/07/17182.30481.7378.90-38,302-0.04%
2020/07/1600.00379.7779.60-38,376-0.04%
2020/07/14178.2000.0078.7018,5040.01%
2020/07/1300.00179.4077.70-18,523-0.01%
2020/07/10578.4800.0077.7058,5720.06%
2020/07/09481.83283.3081.1028,6010.02%
2020/07/071479.491579.8679.80-18,630-0.01%
2020/07/061278.301579.3178.90-38,763-0.03%
2020/07/031579.831278.6978.0038,9940.03%
2020/07/021075.213077.9979.40-208,939-0.22%
2020/07/0100.00272.2072.20-28,738-0.02%
2020/06/30169.0000.0069.1018,7120.01%
2020/06/24170.7000.0070.8018,7180.01%
2020/06/2300.00572.5070.60-58,835-0.06%
2020/06/221772.39372.9072.30148,8390.16%
2020/06/19972.792272.3773.60-138,860-0.15%
2020/06/18569.6000.0069.4058,7250.06%
2020/06/17369.4700.0069.0038,8380.03%
2020/06/16469.601170.0170.60-78,860-0.08%
2020/06/15166.90768.1367.30-68,868-0.07%
2020/06/12566.961667.3067.60-119,014-0.12%
2020/06/11265.30865.1065.20-69,095-0.07%
2020/06/10167.00565.5067.00-49,153-0.04%
2020/06/092266.7900.0066.20229,2340.24%
2020/06/08567.40267.6067.0039,3410.03%
2020/06/051267.1300.0067.30129,4000.13%
2020/06/04169.7000.0069.8019,4660.01%
2020/06/02869.85970.2669.00-19,744-0.01%
2020/06/011169.15470.1569.6079,8160.07%
2020/05/29668.83468.3068.7029,8580.02%
2020/05/28468.00268.3068.10210,0320.02%
2020/05/27367.206567.6368.10-6210,091-0.61%
2020/05/262670.241368.8368.201310,3100.13%
2020/05/25570.201970.7172.50-1410,445-0.13%
2020/05/222070.872970.0169.70-910,475-0.09%
2020/05/21368.501270.6971.50-910,464-0.09%
2020/05/202964.202664.0865.00310,2200.03%
2020/05/19762.011562.4662.90-810,586-0.08%
2020/05/18860.68159.7060.80710,5860.07%
2020/05/15561.60861.9060.80-310,820-0.03%
2020/05/141662.432561.9360.60-911,202-0.08%
2020/05/1300.00162.4061.90-111,770-0.01%
2020/05/1210462.714262.6462.106212,2470.51% 大買/
2020/05/11660.77161.2061.40512,0470.04%
2020/05/073360.963061.1160.10312,0340.02%
2020/05/062258.572858.7758.60-611,835-0.05%
2020/05/0500.00555.8455.60-511,633-0.04%
2020/05/041655.701055.2055.10611,8500.05%
2020/04/30355.87456.2056.30-111,923-0.01%
2020/04/29457.13557.0056.30-112,041-0.01%
2020/04/281555.641456.3357.20112,2020.01%
2020/04/27154.00254.3054.00-112,135-0.01%
2020/04/2400.00254.3054.00-212,214-0.02%
2020/04/231356.021056.7054.60312,3670.02%
2020/04/22155.20554.4655.90-412,442-0.03%
2020/04/211154.501354.5854.00-212,394-0.02%
2020/04/20353.77553.5853.40-212,231-0.02%
2020/04/17453.00652.7352.00-212,138-0.02%
2020/04/1600.00652.7553.40-612,063-0.05%
2020/04/15753.14354.5053.00412,0250.03%
2020/04/141853.641153.9154.00711,9260.06%
2020/04/131353.661153.8653.10211,8620.02%
2020/04/10252.25252.5052.50011,7210.00%
2020/04/09352.30353.5052.80011,6770.00%
2020/04/08148.85251.1051.80-111,479-0.01%
2020/04/07147.60246.8848.40-111,116-0.01%
2020/04/06244.40143.4544.00110,9700.01%
2020/04/01246.10145.4045.50110,8110.01%
2020/03/31347.6500.0047.10310,7930.03%
2020/03/3000.00348.1748.70-310,818-0.03%
2020/03/27551.17749.3948.40-210,907-0.02%
2020/03/26150.90351.6051.80-210,903-0.02%
2020/03/253953.383651.5051.40310,9370.03%
2020/03/242852.753152.4152.50-310,937-0.03%
2020/03/23950.59452.5551.00510,9760.05%
2020/03/2000.00151.9051.40-110,835-0.01%
2020/03/19347.43450.1347.20-110,721-0.01%
2020/03/18151.50451.8050.50-310,591-0.03%
2020/03/17147.00148.2049.15010,3970.00%
2020/03/16148.95147.8046.55010,2420.00%
2020/03/1300.00846.3849.45-810,142-0.08%
2020/03/121351.281351.8050.00010,0880.00%
2020/03/111355.98355.1354.20109,9660.10%
2020/03/10453.88353.6355.2019,8690.01%
2020/03/091857.03657.4555.00129,6640.12%
2020/03/061057.9000.0057.60109,4570.11%
2020/03/05457.53158.0056.9039,3280.03%
2020/03/04756.8400.0056.7079,2460.08%
2020/03/031057.47458.1557.9069,2380.06%
2020/03/02356.17656.0056.00-39,054-0.03%
2020/02/27656.381257.8355.40-68,973-0.07%
2020/02/26557.44657.6757.10-18,663-0.01%
2020/02/25455.73556.1855.90-18,348-0.01%
2020/02/24955.98856.4655.7018,2100.01%
2020/02/211155.221955.5355.50-88,069-0.10%
2020/02/203655.803456.0355.5027,9750.03%
2020/02/191357.61358.2058.20107,5230.13%
2020/02/181058.051358.5857.20-37,427-0.04%
2020/02/171160.82760.0159.7047,1680.06%
2020/02/141757.213358.6860.30-166,726-0.24%
2020/02/132154.394554.5554.90-246,002-0.40%
2020/02/12852.606953.1352.40-615,496-1.11%
2020/02/11651.97852.2552.00-25,386-0.04%
2020/02/103051.872352.5051.3075,5380.13%
2020/02/072551.87752.2652.00185,4400.33%
2020/02/06452.95452.8353.6005,3210.00%
2020/02/053653.005753.3852.60-215,214-0.40%
2020/02/043051.731251.6951.70184,9440.36%
2020/02/031452.682152.6352.70-74,849-0.14%
2020/01/312352.171053.0153.30134,6860.28%
2020/01/301149.121149.4549.8004,3670.00%
2020/01/201250.851651.0151.00-44,231-0.09%
2020/01/171150.241550.4350.30-44,153-0.10%
2020/01/162148.952649.1449.20-53,998-0.13%
2020/01/151547.241947.4247.20-43,778-0.11%
2020/01/14146.651146.6846.60-103,766-0.27%
2020/01/13646.40346.3746.6533,7610.08%
2020/01/10144.95845.2145.40-73,835-0.18%
2020/01/09744.99145.5045.3063,8310.16%
2020/01/07745.06345.2044.7043,9490.10%
2020/01/06345.6300.0045.6533,9640.08%
2020/01/03146.25846.8646.30-74,085-0.17%
2020/01/02747.1200.0047.2574,1080.17%
2019/12/3100.001046.0546.00-104,206-0.24%
2019/12/30246.0500.0046.0524,3110.05%
2019/12/2700.00246.6546.85-24,271-0.05%
2019/12/262446.68446.2346.05204,2600.47%
2019/12/25447.6800.0047.2044,2220.09%
2019/12/24447.201647.2647.70-124,240-0.28%
2019/12/23847.263447.1947.60-264,127-0.63%
2019/12/20745.84346.3046.0043,9870.10%
2019/12/19545.90345.5546.5023,9330.05%
2019/12/18246.00445.2345.10-23,831-0.05%
2019/12/1700.00144.3044.10-13,703-0.03%
2019/12/16143.40143.8044.0003,7320.00%
2019/12/13143.60244.0843.70-13,946-0.03%
2019/12/1200.00443.3943.45-43,953-0.10%
2019/12/10242.43142.8042.5514,1160.02%
2019/12/09142.35343.5542.60-24,163-0.05%
2019/12/0600.00243.9844.05-24,135-0.05%
2019/12/0500.00143.5543.55-14,414-0.02%
2019/12/04142.75143.0043.0004,4640.00%
2019/12/0300.00143.2542.90-14,563-0.02%
2019/12/02842.98242.7842.6564,6030.13%
2019/11/29344.17144.9543.7524,6580.04%
2019/11/2800.00244.3844.80-24,686-0.04%
2019/11/27343.87143.7043.9524,6870.04%
2019/11/2600.00243.5043.60-24,722-0.04%
2019/11/2500.00642.9042.95-64,789-0.13%
2019/11/22142.70942.7042.70-84,867-0.16%
2019/11/21242.48242.9343.2004,9900.00%
2019/11/20243.0000.0043.1525,0800.04%
2019/11/192044.20343.6843.60175,1970.33%
2019/11/18944.2300.0044.3095,2260.17%
2019/11/1500.00242.9043.00-25,233-0.04%
2019/11/13243.0000.0042.7025,4410.04%
2019/11/1100.001043.3042.10-105,660-0.18%
2019/11/08244.2500.0043.8525,7020.04%
2019/11/071843.99744.3344.45115,7840.19%
2019/10/31243.2300.0043.2526,4450.03%
2019/10/3000.00143.1043.15-16,554-0.02%
2019/10/2900.00942.2542.25-96,586-0.14%
2019/10/25342.6500.0042.6536,7130.04%
2019/10/24143.30243.3543.40-16,710-0.01%
2019/10/231043.101042.5042.5006,7120.00%
2019/10/2200.00143.0042.75-16,735-0.01%
2019/10/21242.3000.0042.5526,7310.03%
2019/10/18143.30442.9942.85-36,792-0.04%
2019/10/17641.48241.3541.5046,7310.06%
2019/10/16241.35241.7541.8006,8180.00%
2019/10/15239.55740.5440.60-56,821-0.07%
2019/10/09438.61438.7338.8506,8950.00%
2019/10/08841.2000.0041.0586,8710.12%
2019/10/07442.28142.0542.3036,8860.04%
2019/10/04240.33141.0040.3016,8480.01%
2019/09/26643.78143.8543.8557,0860.07%
2019/09/2400.00143.8043.80-17,262-0.01%
2019/09/1800.00243.9043.40-27,383-0.03%
2019/09/1700.001445.3945.20-147,202-0.19%
2019/09/16144.8500.0044.8517,2150.01%
2019/09/1200.00347.5046.70-37,126-0.04%
2019/09/11547.3000.0047.1557,2120.07%
2019/09/10146.80246.2546.85-17,338-0.01%
2019/09/09147.00146.9546.7007,4110.00%
2019/09/0600.00151.6051.50-17,243-0.01%
2019/09/041150.821051.0051.0017,4800.01%
2019/09/03151.00651.3050.50-57,592-0.07%
2019/09/0200.00550.7051.70-57,645-0.07%
2019/08/30250.85251.1550.3007,7960.00%
2019/08/29350.8300.0050.8037,9290.04%
2019/08/28351.10150.9050.6027,9210.03%
2019/08/271251.601051.0051.0027,8690.03%
2019/08/26752.21152.8051.3067,8580.08%
2019/08/23853.8100.0053.6087,7710.10%
2019/08/221754.341854.7454.90-17,731-0.01%
2019/08/213154.962154.2054.20107,6500.13%
2019/08/202955.143455.6455.00-57,684-0.07%
2019/08/191055.322055.3255.20-107,690-0.13%
2019/08/16853.25254.3053.2067,6050.08%
2019/08/151253.621253.9653.9007,5440.00%
2019/08/143854.944554.7254.60-77,517-0.09%
2019/08/131753.69353.9053.10147,4660.19%
2019/08/12254.55854.9354.40-67,543-0.08%
2019/08/084456.274854.4156.50-47,500-0.05%
2019/08/071053.111453.4152.80-47,291-0.05%
2019/08/061453.432452.1153.80-107,271-0.14%
2019/08/05552.0000.0050.7057,1130.07%
2019/08/024353.0600.0052.70437,2250.60%
2019/08/011252.84652.6853.0067,4910.08%
2019/07/31251.40651.8051.60-47,711-0.05%
2019/07/301051.22151.0051.5097,8910.11%
2019/07/2900.00350.4350.50-37,944-0.04%
2019/07/26349.6200.0049.6038,0830.04%
2019/07/2500.00249.8549.85-28,164-0.02%
2019/07/24549.4600.0049.4058,3240.06%
2019/07/23450.0500.0049.8048,4000.05%
2019/07/2200.00550.8850.70-58,389-0.06%
2019/07/19149.65149.4549.5008,4000.00%
2019/07/181349.551149.0149.0028,5470.02%
2019/07/171350.001050.1050.1038,5310.04%
2019/07/162451.721650.7350.7088,5400.09%
2019/07/151151.831851.9151.90-78,616-0.08%
2019/07/12751.06651.6051.5018,7380.01%
2019/07/111350.061150.6350.7028,8190.02%
2019/07/101250.271650.4350.20-49,016-0.04%
2019/07/092150.412049.8549.8519,4950.01%
2019/07/08751.0000.0050.60710,1270.07%
2019/07/05552.00551.7051.70010,1380.00%
2019/07/04152.2000.0052.10110,1810.01%
2019/07/03952.7600.0051.70910,2610.09%
2019/07/02554.46855.6154.30-310,153-0.03%
2019/06/28654.07954.5254.60-310,178-0.03%
2019/06/27755.01654.5553.70110,2640.01%
2019/06/2500.001554.0454.10-1510,371-0.14%
2019/06/24554.04353.8054.30210,4110.02%
2019/06/21253.30553.7053.10-310,404-0.03%
2019/06/20153.70554.1854.30-410,366-0.04%
2019/06/19553.86353.8353.40210,3430.02%
2019/06/18152.30153.0053.40010,2890.00%
2019/06/17354.70553.3852.70-210,162-0.02%
2019/06/14755.49155.0055.00610,1090.06%
2019/06/13955.161555.4554.90-610,050-0.06%
2019/06/12653.70354.0354.0039,8260.03%
2019/06/1100.00353.5753.10-39,808-0.03%
2019/06/1000.001052.7952.60-109,740-0.10%
2019/06/06952.221151.2952.70-29,728-0.02%
2019/06/05651.18651.1051.7009,5430.00%
2019/06/03148.00147.6547.3509,5080.00%
2019/05/31147.70348.2048.20-29,800-0.02%
2019/05/28146.1000.0047.3019,8650.01%
2019/05/27144.75745.1645.60-69,886-0.06%
2019/05/24646.6800.0045.9569,8510.06%
2019/05/231148.151046.2546.2519,8180.01%
2019/05/22349.4200.0048.9539,8780.03%
2019/05/2100.00148.7049.75-19,976-0.01%
2019/05/2000.00548.6348.75-510,042-0.05%
2019/05/17751.8100.0049.5579,9820.07%
2019/05/1600.00252.0051.70-29,904-0.02%
2019/05/1500.00151.8051.60-19,874-0.01%
2019/05/14248.5500.0050.8029,9290.02%
2019/05/13249.95150.0050.00110,0080.01%
2019/05/101150.951050.0050.00110,4040.01%
2019/05/093853.421751.3850.502110,4960.20%
2019/05/08253.35254.1555.00010,4250.00%
2019/05/07852.24850.8853.70010,2160.00%
2019/05/06950.73351.4050.00610,1110.06%
2019/05/03350.90951.2151.70-610,062-0.06%
2019/05/02850.4400.0050.70810,0370.08%
2019/04/30250.7000.0051.20210,0950.02%
2019/04/291049.001149.2849.25-110,047-0.01%
2019/04/26548.90548.5048.50010,0850.00%
2019/04/25548.20549.1049.10010,2910.00%
2019/04/24250.00249.2049.00010,5130.00%
2019/04/23850.451450.0850.70-610,808-0.06%
2019/04/221050.001049.7049.70011,1000.00%
2019/04/191650.612550.5750.40-911,010-0.08%
2019/04/181051.00150.0050.00910,8440.08%
2019/04/171151.24251.5552.00910,6760.08%
2019/04/164051.531850.2150.702210,5360.21%
2019/04/151249.391749.5051.00-510,281-0.05%
2019/04/12848.35948.1946.45-19,716-0.01%
2019/04/11146.55746.3646.95-69,029-0.07%
2019/04/0900.00145.8045.45-18,873-0.01%
2019/04/08545.201045.4845.10-58,766-0.06%
2019/04/0300.001044.7044.70-108,714-0.11%
2019/04/022144.212043.8543.8518,6450.01%
2019/04/013244.792345.0544.0098,6110.10%
2019/03/291043.451143.8243.85-18,466-0.01%
2019/03/26541.45141.7041.4048,2460.05%
2019/03/25140.2000.0040.8018,3170.01%
2019/03/2200.001042.1541.20-108,334-0.12%
2019/03/2100.006141.1842.00-618,383-0.73%
2019/03/2010141.383541.1641.10668,3500.79% 大買/
2019/03/19541.6000.0041.6058,3340.06%
2019/03/0800.00142.2541.45-18,280-0.01%
2019/03/07143.0000.0042.6518,2530.01%
2019/03/06544.602945.3143.70-248,223-0.29%
2019/03/051144.20944.0444.2528,0290.02%
2019/03/041944.3900.0044.40198,1070.23%
2019/02/27743.81144.3044.3068,1410.07%
2019/02/2600.001243.9543.60-128,098-0.15%
2019/02/25443.75144.2044.4538,1770.04%
2019/02/2200.00443.7143.40-48,166-0.05%
2019/02/21745.03845.8044.40-18,278-0.01%
2019/02/20844.19144.5045.0078,2150.09%
2019/02/19344.2000.0044.2038,1370.04%
2019/02/1500.00245.1044.30-28,216-0.02%
2019/02/14345.90845.6045.10-58,225-0.06%
2019/02/132546.631147.2345.25148,1840.17%
2019/02/12347.7300.0046.9538,1420.04%
2019/02/119.145.751245.6948.05-2.98,166-0.04%
2019/01/3000.00142.3043.70-17,777-0.01%
2019/01/293342.053440.6940.65-17,542-0.01%
2019/01/281042.251541.3541.10-57,297-0.07%
2019/01/2500.00340.8340.80-37,166-0.04%
2019/01/2400.00141.1541.25-17,083-0.01%
2019/01/2300.00240.7341.00-26,996-0.03%
2019/01/2200.00139.6539.65-16,839-0.01%
2019/01/21941.15140.6040.3086,6990.12%
2019/01/1800.00241.1341.35-26,564-0.03%
2019/01/17341.97641.1340.55-36,416-0.05%
2019/01/16139.70340.6241.15-26,188-0.03%
2019/01/15538.571938.8239.60-145,890-0.24%
2019/01/141137.05337.3238.2085,4450.15%
2019/01/0900.00235.3335.25-25,146-0.04%
2019/01/0800.00135.3535.50-15,156-0.02%
2019/01/0700.00235.4335.05-25,120-0.04%
2019/01/0400.000.135.1534.90-0.15,1600.00%
2019/01/0300.00134.8034.80-15,244-0.02%
2019/01/02134.65335.1034.40-25,265-0.04%
2018/12/26132.8000.0032.6515,4560.02%
2018/12/2000.00135.7035.70-15,646-0.02%
2018/12/1900.00135.3035.20-15,620-0.02%
2018/12/18835.91735.2535.2515,6470.02%
2018/12/1400.00135.5035.50-15,722-0.02%
2018/12/0500.00535.0535.40-55,959-0.08%
2018/12/0400.00135.8535.40-16,055-0.02%
2018/12/03536.20236.5536.3536,1000.05%
2018/11/30235.70535.3035.50-36,288-0.05%
2018/11/29635.4000.0034.9066,3810.09%
2018/11/28535.85535.9035.6006,7220.00%
2018/11/21534.60534.4534.6007,2870.00%
2018/11/202734.55534.5034.50227,6610.29%
2018/11/16434.6500.0034.5547,7540.05%
2018/11/15134.5000.0034.9017,7710.01%
2018/11/1300.00133.7534.25-17,727-0.01%
2018/11/0900.00132.3533.20-17,615-0.01%
2018/11/08433.0100.0032.1047,6260.05%
2018/11/0700.001132.3733.00-117,553-0.15%
2018/11/05131.70131.9532.4007,6380.00%
2018/10/3100.00129.4529.50-17,845-0.01%
2018/10/2900.00127.8027.70-18,102-0.01%
2018/10/26228.7800.0028.2528,2170.02%
2018/10/2500.00129.4029.00-18,398-0.01%
2018/10/2400.00130.2030.10-18,476-0.01%
2018/10/11126.3000.0026.0019,9270.01%
2018/10/0800.00129.7029.45-110,380-0.01%
2018/10/055029.8111029.2029.40-6010,806-0.56% 大賣/
2018/10/041530.493530.6330.30-2010,989-0.18%
2018/10/038632.38831.9532.007810,9020.72%
2018/10/02431.35331.2031.20110,8180.01%
2018/09/2600.00132.2532.10-111,010-0.01%
2018/09/21131.6500.0031.45110,9540.01%
2018/09/20131.0000.0030.85110,8810.01%
2018/09/1700.00133.6033.15-110,586-0.01%
2018/09/14133.90234.2034.25-110,591-0.01%
2018/09/1300.00133.1533.20-110,476-0.01%
2018/09/07333.97234.2034.60110,0880.01%
2018/09/06135.50136.0535.00010,1240.00%
2018/09/05334.4300.0034.7039,8260.03%
2018/09/04134.251134.3234.10-109,652-0.10%
2018/09/0300.00236.7036.70-29,251-0.02%
2018/08/311137.1300.0036.60119,1280.12%
2018/08/30136.00336.2836.70-28,975-0.02%
2018/08/294337.13436.9337.35398,8200.44%
2018/08/28536.15536.3736.7008,6350.00%
2018/08/271534.982534.6335.30-108,230-0.12%
2018/08/24132.95232.5533.10-17,915-0.01%
2018/08/231232.16132.9032.35117,9200.14%
2018/08/21130.9500.0031.7517,6540.01%
2018/08/1700.00629.9929.70-67,456-0.08%
2018/08/14530.4500.0029.6557,3240.07%
2018/08/1300.001031.8030.75-107,189-0.14%
2018/08/082933.011131.7431.75186,9070.26%
2018/08/0700.00232.4032.65-26,787-0.03%
2018/08/02131.5000.0032.3016,4980.02%
2018/08/01532.48531.8531.8506,3730.00%
2018/07/311232.061032.0032.0026,1870.03%
2018/07/30732.29632.2832.4016,1100.02%
2018/07/27531.43531.6932.0005,9700.00%
2018/07/26431.001831.2631.00-145,694-0.25%
2018/07/25329.7300.0029.2535,2450.06%
2018/07/24129.10229.3029.30-15,128-0.02%
2018/07/2000.00128.2028.60-14,759-0.02%
2018/07/191028.54928.2828.4514,6880.02%
2018/07/18528.502.328.1728.602.74,6480.06%
2018/07/17629.38329.6028.6534,5080.07%
2018/07/16229.101228.1528.10-104,143-0.24%
2018/07/1200.001327.5027.75-133,424-0.38%
2018/07/10125.051925.1024.90-183,074-0.59%
2018/07/091025.5300.0025.15102,9960.33%
2018/07/061625.14224.9525.35142,8270.50%
2018/07/0400.00123.5523.85-12,583-0.04%
2018/07/03523.40123.0523.3042,5280.16%
2018/06/2900.00522.9022.85-52,471-0.20%
2018/06/2800.00522.8622.75-52,461-0.20%
2018/06/2700.00423.4023.25-42,444-0.16%
2018/06/25523.4200.0023.3552,3870.21%
2018/06/1900.00122.8522.90-12,276-0.04%
2018/06/1500.00223.5023.50-22,256-0.09%
2018/06/14324.22124.7023.6022,2360.09%
2018/06/1300.00723.5524.35-72,068-0.34%
2018/06/12123.2500.0023.2512,0140.05%
2018/06/1100.00223.0023.80-22,031-0.10%
2018/06/08123.6500.0023.3512,0280.05%
2018/06/0400.001523.8023.60-151,887-0.79%
2018/05/312022.891623.6123.6541,7060.23%
2018/05/2800.00521.8221.85-51,464-0.34%
2018/05/2400.00221.9521.80-21,421-0.14%
2018/05/221022.15322.1222.1071,3670.51%
2018/05/181021.6500.0021.60101,2860.78%
2018/05/14121.30120.9521.2501,1550.00%
2018/05/11521.5000.0021.5551,1360.44%
2018/05/10122.801022.5522.25-91,100-0.82%
2018/05/092321.9800.0022.30231,0072.28%
2018/05/031222.1000.0021.75128691.38%
2018/04/261521.6800.0021.35157701.95%
2018/04/2400.00220.9020.65-2654-0.31%
2018/03/1900.00320.1019.85-3633-0.47%
2018/03/15420.6800.0020.6546340.63%
2018/03/1400.00120.6520.65-1594-0.17%
2018/03/12118.7500.0018.8015680.18%
2018/01/1500.00521.9022.00-5760-0.66%
2018/01/11521.3500.0021.4557560.66%
2018/01/1000.00521.3021.20-5759-0.66%
2018/01/03520.9500.0020.9556890.73%
2018/01/02120.9500.0020.9516920.14%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章