泰鼎-KY (4927)-元大-和平券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	40.30	40.30	-4	777	-0.51%
2024/05/22	0	0.00	1	40.70	41.75	-1	773	-0.13%
2024/05/17	1	41.25	0	0.00	41.40	1	754	0.13%
2024/05/13	1	40.45	0	0.00	40.75	1	749	0.13%
2024/05/10	1	41.30	0	0.00	40.90	1	744	0.13%
2024/04/30	5	41.50	0	0.00	41.40	5	705	0.71%
2024/04/25	1	39.65	0	0.00	39.55	1	682	0.15%
2024/03/28	0	0.00	1	40.10	40.10	-1	566	-0.18%
2024/03/13	1	40.25	0	0.00	40.20	1	459	0.22%
2024/03/12	1	42.10	0	0.00	42.15	1	426	0.23%
2024/03/05	1	43.40	0	0.00	42.90	1	301	0.33%
2024/03/04	0	44.50	0	0.00	44.65	0	272	0.00%
2023/10/13	2	53.30	0	0.00	52.80	2	797	0.25%
2023/09/01	0	0.00	1	57.80	57.70	-1	1,180	-0.08%
2023/08/31	0	0.00	0.1	57.30	57.10	-0.1	1,245	0.00%
2023/08/23	0	0.00	28	52.28	52.30	-28	1,377	-2.03%
2023/08/15	0.1	52.30	0	0.00	52.70	0.1	1,466	0.00%
2023/08/14	1	54.60	0	0.00	54.60	1	1,451	0.07%
2023/08/11	1	60.80	0	0.00	60.60	1	1,469	0.07%
2023/08/10	0	0.00	1	61.70	61.60	-1	1,478	-0.07%
2023/08/09	28	62.15	0	0.00	61.60	28	1,472	1.90%
2023/07/17	5	66.20	5	66.70	67.40	0	1,444	0.00%
2023/07/12	5	67.00	0	0.00	67.00	5	1,424	0.35%
2023/07/07	0	0.00	4	66.40	66.80	-4	1,574	-0.25%
2023/07/04	4	70.30	0	0.00	70.20	4	1,531	0.26%
2023/06/30	0	0.00	10	61.90	63.20	-10	1,386	-0.72%
2023/06/08	0	0.00	0	64.70	64.70	0	1,344	0.00%
2023/06/07	0	0.00	6	64.00	64.70	-6	1,344	-0.45%
2023/06/06	8	65.31	2	64.80	64.80	6	1,326	0.45%
2023/05/31	0	0.00	2	62.50	63.00	-2	1,256	-0.16%
2023/05/30	0	0.00	1	61.50	61.80	-1	1,214	-0.08%
2023/05/26	0	0.00	5	60.80	60.80	-5	1,213	-0.41%
2023/05/25	0	0.00	3	61.30	61.30	-3	1,216	-0.25%
2023/05/24	0	0.00	2	61.20	61.50	-2	1,235	-0.16%
2023/05/22	16	61.50	0	0.00	61.50	16	1,318	1.21%
2023/05/19	0	0.00	10	59.70	59.60	-10	1,270	-0.79%
2023/05/18	2	59.50	1	59.20	59.10	1	1,261	0.08%
2023/05/17	22	57.95	3	60.27	59.70	19	1,244	1.53%
2023/05/16	6	57.38	0	0.00	57.20	6	1,197	0.50%
2023/05/11	1	55.40	0	0.00	55.10	1	1,200	0.08%
2023/05/09	5	54.90	0	0.00	54.90	5	1,220	0.41%
2023/05/08	15	54.39	0	0.00	55.30	15	1,226	1.22%
2023/05/02	0	0.00	1	54.90	54.90	-1	1,263	-0.08%
2023/04/25	0	0.00	5	54.10	53.90	-5	1,252	-0.40%
2023/04/21	0	0.00	5	57.60	56.70	-5	1,227	-0.41%
2023/04/20	0	0.00	5	59.10	58.40	-5	1,207	-0.41%
2023/04/13	2	62.00	3	61.23	61.50	-1	1,151	-0.09%
2023/04/11	3	62.00	2	61.60	62.10	1	976	0.10%
2023/04/07	3	60.60	0	0.00	59.80	3	893	0.34%
2023/04/06	0	0.00	5	60.02	60.10	-5	873	-0.57%
2023/03/30	0	0.00	20	59.00	59.20	-20	867	-2.30%
2023/03/15	1	57.00	0	0.00	56.50	1	950	0.11%
2023/03/13	0	58.70	2	57.60	58.60	-2	996	-0.20%
2023/03/10	0	60.60	0	60.00	59.00	0	1,031	0.00%
2023/03/08	0	0.00	1	61.80	61.20	-1	1,091	-0.09%
2023/03/06	0	61.90	0	0.00	61.90	0	1,232	0.00%
2023/02/21	4	64.35	4	64.30	64.50	0	1,383	0.00%
2023/02/07	5	60.66	0	0.00	60.60	5	1,818	0.27%
2023/02/02	0	0.00	5	59.30	60.20	-5	1,864	-0.27%
2023/02/01	0	0.00	1	58.70	59.20	-1	1,846	-0.05%
2023/01/31	2	58.45	1.2	58.24	58.10	0.8	1,855	0.04%
2023/01/10	1	55.20	0	0.00	55.20	1	2,092	0.05%
2022/12/30	0	0.00	1	53.40	53.30	-1	2,215	-0.05%
2022/12/21	0.1	55.00	0	0.00	54.60	0.1	2,345	0.00%
2022/12/19	0.1	57.00	0	0.00	56.70	0.1	2,384	0.00%
2022/12/16	0	57.40	0	0.00	57.50	0	2,412	0.00%
2022/12/07	0	0.00	2	58.45	58.50	-2	2,530	-0.08%
2022/12/05	2	60.50	0	0.00	61.00	2	2,535	0.08%
2022/12/02	0	60.80	0	0.00	60.80	0	2,533	0.00%
2022/11/24	0	57.90	0	0.00	58.40	0	2,494	0.00%
2022/11/18	0	0.00	5	55.58	55.30	-5	2,529	-0.20%
2022/11/17	1	55.90	1	55.50	55.90	0	2,533	0.00%
2022/11/14	0	0.00	1	53.00	54.20	-1	2,894	-0.03%
2022/11/11	0	0.00	2	53.40	53.10	-2	2,889	-0.07%
2022/11/08	5	55.10	0	0.00	54.40	5	2,707	0.18%
2022/11/04	5	53.10	5	53.40	53.50	0	2,589	0.00%
2022/11/03	0	0.00	0.2	51.53	53.10	-0.2	2,522	-0.01%
2022/10/26	0	0.00	1	48.90	48.20	-1	2,471	-0.04%
2022/10/24	0.2	52.00	0	0.00	51.00	0.2	2,442	0.01%
2022/10/20	0	0.00	1	50.30	50.30	-1	2,390	-0.04%
2022/10/19	6	52.80	5	51.98	51.60	1	2,364	0.04%
2022/10/18	2	51.70	0	0.00	51.50	2	2,275	0.09%
2022/09/30	0	0.00	1	49.30	49.80	-1	2,167	-0.05%
2022/09/29	1	50.20	0	0.00	49.80	1	2,182	0.05%
2022/09/21	0	0.00	1	56.80	56.80	-1	2,245	-0.04%
2022/09/16	2	59.75	0	0.00	58.90	2	2,240	0.09%
2022/09/14	0	0.00	3.1	58.00	58.00	-3.1	2,206	-0.14%
2022/09/13	1.1	59.02	0	0.00	58.90	1.1	2,210	0.05%
2022/09/12	0	0.00	1	58.00	58.00	-1	2,208	-0.05%
2022/09/08	1	57.60	0	0.00	57.70	1	2,238	0.04%
2022/09/02	0	0.00	0	61.10	60.90	0	2,251	0.00%
2022/09/01	0	0.00	0.1	60.01	60.50	-0.1	2,218	0.00%
2022/08/31	1.2	61.03	1	61.80	61.80	0.2	2,218	0.01%
2022/08/30	1	61.30	0	0.00	61.10	1	2,198	0.05%
2022/08/29	0	0.00	2	59.15	59.20	-2	2,140	-0.09%
2022/08/26	1	60.60	0	60.50	60.60	1	2,130	0.05%
2022/08/25	0	59.40	0	0.00	59.00	0	2,116	0.00%
2022/08/23	1	60.90	0	0.00	60.90	1	2,081	0.05%
2022/08/22	2	63.80	1	62.90	62.80	1	2,037	0.05%
2022/08/19	5	61.26	2	61.10	62.30	3	1,915	0.16%
2022/08/15	2	57.60	0	0.00	58.20	2	1,729	0.12%
2022/08/10	1	55.90	0	0.00	55.90	1	1,807	0.06%
2022/08/09	3	55.13	0	0.00	55.70	3	1,793	0.17%
2022/08/08	6	55.93	0	0.00	56.00	6	1,771	0.34%
2022/08/04	0	0.00	6	56.43	55.70	-6	1,760	-0.34%
2022/08/03	1	56.70	2	56.40	56.60	-1	1,760	-0.06%
2022/07/20	1	63.40	0	0.00	63.40	1	2,054	0.05%
2022/07/13	2	59.50	0	0.00	59.00	2	2,314	0.09%
2022/07/05	2	61.15	0	0.00	64.70	2	2,343	0.09%
2022/07/01	0	0.00	2	65.85	65.60	-2	2,296	-0.09%
2022/06/30	0	0.00	4	70.53	69.30	-4	2,309	-0.17%
2022/06/20	0	0.00	1	73.00	72.90	-1	3,030	-0.03%
2022/06/15	0	0.00	5	76.00	75.70	-5	3,125	-0.16%
2022/06/08	5	86.80	0	0.00	85.50	5	3,016	0.17%
2022/06/02	1	89.60	0	0.00	88.10	1	3,112	0.03%
2022/05/30	0	0.00	0.2	87.80	87.60	-0.2	3,379	-0.01%
2022/05/27	0	0.00	0.2	88.00	87.20	-0.2	3,390	-0.01%
2022/05/24	1	88.62	0	0.00	88.60	1	3,449	0.03%
2022/05/23	1	91.70	0	0.00	91.70	1	3,458	0.03%
2022/05/20	0	0.00	1	93.00	92.90	-1	3,490	-0.03%
2022/05/19	1	90.50	0	0.00	91.70	1	3,504	0.03%
2022/05/11	0	0.00	0.2	96.10	96.20	-0.2	3,722	-0.01%
2022/05/06	0.1	99.60	0	0.00	99.70	0.1	4,134	0.00%
2022/05/05	4.1	103.84	2	104.00	104.00	2.1	4,176	0.05%
2022/05/04	0	0.00	2	100.00	100.00	-2	4,157	-0.05%
2022/04/27	0	92.50	0	0.00	94.00	0	4,363	0.00%
2022/04/26	0	0.00	1	94.90	94.30	-1	4,393	-0.02%
2022/04/25	5	93.50	6	90.38	94.80	-1	4,461	-0.02%
2022/04/22	4	94.50	7	94.63	94.50	-3	4,492	-0.07%
2022/04/21	0.2	104.50	0	0.00	105.00	0.2	4,436	0.00%
2022/04/15	0	100.00	0.3	100.00	99.40	-0.3	4,935	-0.01%
2022/04/14	0.1	103.50	0	0.00	103.50	0.1	5,053	0.00%
2022/04/13	1	103.50	0	0.00	103.50	1	5,261	0.02%
2022/04/11	2	97.90	2.2	99.73	98.80	-0.2	5,549	0.00%
2022/04/08	1	102.00	0	0.00	101.00	1	5,619	0.02%
2022/04/06	1	102.50	1	103.00	103.00	0	5,870	0.00%
2022/04/01	6	105.58	4	104.00	103.50	2	5,968	0.03%
2022/03/31	2	107.25	2	107.50	106.00	0	6,026	0.00%
2022/03/30	2	106.25	2	106.25	105.50	0	6,178	0.00%
2022/03/29	1.5	104.33	0	0.00	105.50	1.5	6,384	0.02%
2022/03/28	0	0.00	1	102.00	105.50	-1	6,557	-0.02%
2022/03/25	0	0.00	5	106.50	104.50	-5	6,734	-0.07%
2022/03/24	3	106.00	3.1	104.71	107.50	-0.1	6,998	0.00%
2022/03/23	4	102.13	6.1	102.20	102.50	-2.1	7,083	-0.03%
2022/03/22	0	0.00	1.3	101.50	102.50	-1.3	7,145	-0.02%
2022/03/21	2	96.95	0.1	98.30	97.50	1.9	7,026	0.03%
2022/03/18	5	94.40	0.1	94.10	94.20	4.9	7,013	0.07%
2022/03/15	0.1	91.00	0	0.00	89.40	0.1	7,060	0.00%
2022/03/11	0	0.00	0.1	94.10	94.60	-0.1	7,133	0.00%
2022/03/09	0	0.00	0.2	90.00	91.80	-0.2	7,342	0.00%
2022/03/08	0	0.00	9	90.54	89.60	-9	7,673	-0.12%
2022/03/07	0.1	89.30	0	0.00	90.80	0.1	7,944	0.00%
2022/03/04	0.1	95.10	0	0.00	92.30	0.1	8,202	0.00%
2022/03/03	10.1	96.03	2	95.90	96.00	8.1	8,209	0.10%
2022/03/02	0.1	99.50	1	98.50	98.60	-0.9	8,153	-0.01%
2022/03/01	7.1	100.49	7	99.90	99.90	0.1	8,161	0.00%
2022/02/25	0.1	99.80	2	99.05	99.40	-1.9	8,214	-0.02%
2022/02/24	0.1	100.50	0	0.00	100.50	0.1	8,294	0.00%
2022/02/22	1	101.00	0	0.00	101.00	1	8,698	0.01%
2022/02/21	1	103.50	0	0.00	104.00	1	8,755	0.01%
2022/02/18	1	103.50	9	103.00	103.00	-8	8,839	-0.09%
2022/02/16	4.1	105.53	0.2	106.00	105.50	4	9,115	0.04%
2022/02/15	0	0.00	0	105.00	102.00	0	9,329	0.00%
2022/02/14	0.2	103.00	0	0.00	102.00	0.2	9,571	0.00%
2022/02/11	1	106.50	2	107.25	107.00	-1	9,870	-0.01%
2022/02/09	1	105.50	1	105.00	105.50	0	10,128	0.00%
2022/02/08	7	106.57	0	0.00	105.50	7	10,138	0.07%
2022/01/26	2.1	116.03	2	115.00	113.50	0.1	10,170	0.00%
2022/01/25	8	118.25	8	115.51	115.00	0	10,232	0.00%
2022/01/24	3	117.33	4	119.13	119.00	-1	10,245	-0.01%
2022/01/21	227	123.93	664	120.20	121.00	-437	10,262	-4.26%	大買/大賣/鉅額交易
2022/01/20	207	124.47	12	125.25	125.50	195	10,259	1.90%	大買/鉅額交易
2022/01/19	5	122.90	11	123.77	124.50	-6	10,282	-0.06%
2022/01/18	135	124.13	4	123.00	123.00	131	10,409	1.26%	大買/鉅額交易
2022/01/17	49	124.50	11	126.23	127.50	38	10,437	0.36%
2022/01/14	94	125.62	7.1	126.01	126.00	86.9	10,538	0.82%
2022/01/13	10	123.20	30	122.62	122.50	-20	10,540	-0.19%
2022/01/12	27	129.46	9	126.94	126.50	18	10,553	0.17%
2022/01/11	19.1	128.69	19	129.34	129.00	0.1	10,539	0.00%
2022/01/10	7	129.50	7	129.36	129.00	0	10,515	0.00%
2022/01/07	29	127.24	30.1	130.97	125.00	-1.1	10,675	-0.01%
2022/01/06	2	134.75	10	135.55	137.00	-8	10,737	-0.07%
2022/01/05	11	133.55	8	128.38	128.50	3	10,568	0.03%
2022/01/04	17	132.74	18	132.69	132.50	-1	10,402	-0.01%
2022/01/03	5	133.20	4	133.75	134.50	1	10,361	0.01%
2021/12/30	5.1	130.40	5.1	130.20	130.50	0	10,330	0.00%
2021/12/29	10	126.55	10	128.70	129.00	0	10,231	0.00%
2021/12/28	11	125.00	7	127.00	127.00	4	10,118	0.04%
2021/12/27	5	120.80	7	121.93	124.00	-2	10,047	-0.02%
2021/12/24	10	123.85	30	120.58	123.00	-20	10,005	-0.20%
2021/12/23	18.1	121.97	25	125.22	129.00	-6.9	9,825	-0.07%
2021/12/22	26	119.23	46.1	116.33	117.50	-20.1	9,611	-0.21%
2021/12/21	16.1	114.71	19	116.82	118.00	-2.9	9,542	-0.03%
2021/12/20	26	114.21	5	115.20	114.00	21	9,781	0.21%
2021/12/17	25	105.38	25	106.42	108.00	0	9,552	0.00%
2021/12/16	4	100.10	5	99.92	102.50	-1	9,333	-0.01%
2021/12/13	1	96.30	0	0.00	95.20	1	9,303	0.01%
2021/12/09	1	97.80	0	0.00	95.00	1	9,626	0.01%
2021/12/08	2	95.35	1	95.30	95.40	1	9,715	0.01%
2021/12/06	5	96.06	7	97.49	95.60	-2	10,457	-0.02%
2021/12/03	83	97.72	838	96.36	96.30	-755	10,554	-7.15%	大賣/鉅額交易
2021/12/02	769	100.14	30	100.36	98.30	739	10,616	6.96%	大買/鉅額交易
2021/12/01	29	108.29	2	111.50	103.00	27	10,358	0.26%
2021/11/30	74	109.56	71	113.16	114.00	3	10,353	0.03%
2021/11/29	5	101.70	3	100.50	104.00	2	10,326	0.02%
2021/11/25	1	100.00	0	0.00	100.00	1	10,365	0.01%
2021/11/24	0	0.00	1	101.00	101.50	-1	10,336	-0.01%
2021/11/23	6	100.62	6	99.00	99.00	0	10,249	0.00%
2021/11/22	3	103.00	2	105.50	102.50	1	10,121	0.01%
2021/11/17	1	100.00	1	101.00	103.00	0	9,585	0.00%
2021/11/16	1	100.00	13	97.77	100.50	-12	9,481	-0.13%
2021/11/15	2	103.75	8	103.75	103.50	-6	9,310	-0.06%
2021/11/12	7	100.29	5	100.22	98.90	2	9,148	0.02%
2021/11/11	1	94.00	5.2	98.13	101.50	-4.2	8,880	-0.05%
2021/11/10	21.2	92.50	28	93.48	92.30	-6.8	8,609	-0.08%
2021/11/09	0	0.00	126	93.44	93.60	-126	8,228	-1.53%	大賣/鉅額交易
2021/11/08	1	85.50	0	0.00	85.10	1	7,972	0.01%
2021/11/05	2	85.50	9	84.72	85.00	-7	7,842	-0.09%
2021/11/04	7	81.74	12	84.27	84.80	-5	7,630	-0.07%
2021/11/03	5	79.02	12	79.75	79.90	-7	7,371	-0.09%
2021/11/02	2	78.95	1	76.30	76.30	1	7,284	0.01%
2021/11/01	0	0.00	1	78.80	80.00	-1	7,196	-0.01%
2021/10/29	15	77.17	10	77.30	78.00	5	7,122	0.07%
2021/10/27	10	74.50	24	76.24	75.60	-14	7,006	-0.20%
2021/10/26	30	75.68	12	76.63	75.10	18	6,952	0.26%
2021/10/25	2	77.60	1	78.20	77.50	1	6,781	0.01%
2021/10/22	0	0.00	7	82.36	80.80	-7	6,653	-0.11%
2021/10/21	4	79.03	15	78.28	78.20	-11	6,455	-0.17%
2021/10/20	2	77.80	6	79.00	77.90	-4	6,355	-0.06%
2021/10/19	10	77.60	5	78.02	78.50	5	6,208	0.08%
2021/10/18	4	76.55	7	76.14	77.30	-3	6,132	-0.05%
2021/10/15	39	75.66	123	75.87	76.00	-84	6,050	-1.39%	大賣/
2021/10/14	2	74.10	5	73.52	73.90	-3	5,766	-0.05%
2021/10/13	0	0.00	6	70.73	70.80	-6	5,597	-0.11%
2021/10/12	10	71.35	5	72.00	72.00	5	5,590	0.09%
2021/10/08	0	0.00	3	71.97	70.80	-3	5,584	-0.05%
2021/10/07	1	71.20	1	69.80	70.80	0	5,641	0.00%
2021/10/06	6	68.60	0	0.00	68.70	6	5,580	0.11%
2021/10/05	3	67.47	9	67.81	68.70	-6	5,539	-0.11%
2021/10/04	2	65.45	2	66.55	65.00	0	5,466	0.00%
2021/10/01	3	67.17	3	67.50	65.10	0	5,413	0.00%
2021/09/30	1	69.90	3	68.60	68.00	-2	5,326	-0.04%
2021/09/29	6	70.20	1	70.80	69.50	5	5,269	0.09%
2021/09/28	11	73.32	53	72.22	72.60	-42	5,202	-0.81%
2021/09/27	69	74.01	134	74.64	73.10	-65	5,041	-1.29%	大賣/
2021/09/24	0	0.00	50.1	71.44	71.30	-50.1	4,553	-1.10%
2021/09/22	0	0.00	1	69.10	68.30	-1	4,354	-0.02%
2021/09/17	3	68.00	4	68.83	68.70	-1	4,283	-0.02%
2021/09/16	2	67.20	0	0.00	67.00	2	4,227	0.05%
2021/09/15	78	67.79	12	68.38	68.90	66	4,143	1.59%
2021/09/14	2.1	70.75	5	70.68	70.30	-2.9	3,902	-0.07%
2021/09/13	11	71.52	9	72.28	73.00	2	3,808	0.05%
2021/09/10	24	72.38	31	72.21	73.10	-7	3,676	-0.19%
2021/09/09	35	67.15	28	70.43	71.50	7	3,227	0.22%
2021/09/08	13	66.06	4	66.23	66.80	9	2,827	0.32%
2021/09/07	77	68.89	13	68.48	69.90	64	2,656	2.41%
2021/09/06	10	68.12	5	69.00	68.40	5	2,407	0.21%
2021/09/03	114	69.76	5	69.30	70.50	109	2,298	4.74%	大買/鉅額交易
2021/09/02	8	67.21	6	67.68	68.60	2	1,979	0.10%
2021/09/01	3	65.87	27	65.99	65.80	-24	1,608	-1.49%
2021/08/26	1	59.60	0	0.00	59.50	1	1,426	0.07%
2021/08/25	2	60.80	1	59.50	60.70	1	1,433	0.07%
2021/08/16	2	54.80	0	0.00	54.80	2	1,465	0.14%
2021/08/11	1	57.50	0	0.00	57.30	1	1,563	0.06%
2021/08/05	2	60.40	0	0.00	60.40	2	1,783	0.11%
2021/08/04	1	61.10	1	60.40	61.00	0	1,826	0.00%
2021/07/30	2	57.85	0	0.00	57.70	2	1,955	0.10%
2021/07/29	1	57.90	1	59.00	58.30	0	1,978	0.00%
2021/07/28	1	57.40	0	0.00	58.50	1	1,986	0.05%
2021/07/21	1	59.40	1	59.90	60.60	0	2,038	0.00%
2021/07/20	1	59.00	0	0.00	58.50	1	2,024	0.05%
2021/07/19	1	60.70	0	0.00	59.80	1	2,021	0.05%
2021/07/15	0	0.00	9	65.12	64.30	-9	2,037	-0.44%
2021/07/14	8	64.70	2	64.50	65.40	6	1,996	0.30%
2021/07/13	1	62.50	1	62.00	60.70	0	1,931	0.00%
2021/07/08	0	0.00	1	60.20	59.70	-1	2,047	-0.05%
2021/07/07	1	59.80	0	0.00	59.80	1	2,111	0.05%
2021/07/06	1	60.90	0	0.00	60.70	1	2,123	0.05%
2021/07/05	1	61.50	2	62.20	62.80	-1	2,131	-0.05%
2021/07/02	1	60.00	0	0.00	59.30	1	2,135	0.05%
2021/07/01	1	59.70	0	0.00	59.70	1	2,156	0.05%
2021/06/29	1	61.30	0	0.00	61.00	1	2,223	0.04%
2021/06/28	0	0.00	2	61.10	61.40	-2	2,236	-0.09%
2021/06/24	2	60.75	0	0.00	61.20	2	2,242	0.09%
2021/06/23	0	0.00	2	59.40	60.30	-2	2,233	-0.09%
2021/06/21	1	59.90	0	0.00	59.50	1	2,212	0.05%
2021/06/18	1	58.60	0	0.00	59.90	1	2,215	0.05%
2021/06/17	0	0.00	5	58.80	58.50	-5	2,228	-0.22%
2021/06/07	0	0.00	30	53.68	54.50	-30	2,344	-1.28%
2021/05/28	0	0.00	1	56.50	55.70	-1	2,548	-0.04%
2021/05/27	0	0.00	1	54.40	55.10	-1	2,588	-0.04%
2021/05/25	0	0.00	1	54.70	55.20	-1	2,608	-0.04%
2021/05/24	1	53.50	2	53.60	53.70	-1	2,607	-0.04%
2021/05/21	0	0.00	1	52.30	52.40	-1	2,605	-0.04%
2021/05/20	1	50.50	0	0.00	50.40	1	2,601	0.04%
2021/05/19	2	51.00	0	0.00	51.90	2	2,594	0.08%
2021/05/18	30	45.22	1	46.55	48.10	29	2,595	1.12%
2021/05/17	2	44.55	0	0.00	44.55	2	2,584	0.08%
2021/05/14	8	49.76	0	0.00	49.50	8	2,540	0.31%
2021/05/12	1	55.20	2	55.30	55.20	-1	2,437	-0.04%
2021/05/11	4	61.38	10	61.30	61.30	-6	2,407	-0.25%
2021/05/10	10	68.10	0	0.00	68.10	10	2,333	0.43%
2021/05/06	3	67.87	0	0.00	67.90	3	2,357	0.13%
2021/05/05	1	66.20	0	0.00	66.50	1	2,436	0.04%
2021/05/03	2	66.00	0	0.00	65.20	2	2,493	0.08%
2021/04/29	20	67.00	1	67.10	66.80	19	2,494	0.76%
2021/04/28	100	68.53	1	69.20	67.80	99	2,506	3.95%
2021/04/27	0	0.00	7	66.76	67.50	-7	2,459	-0.28%
2021/04/26	1	67.00	0	0.00	67.00	1	2,471	0.04%
2021/04/22	0	0.00	2	67.30	66.80	-2	2,524	-0.08%
2021/04/21	0	0.00	1	68.00	67.90	-1	2,556	-0.04%
2021/04/20	1	67.50	0	0.00	67.20	1	2,535	0.04%
2021/04/19	0	0.00	1	67.70	67.20	-1	2,565	-0.04%
2021/04/16	1	65.60	2	65.60	65.90	-1	2,547	-0.04%
2021/04/15	0	0.00	2	63.90	64.00	-2	2,554	-0.08%
2021/04/14	4	61.60	0	0.00	62.00	4	2,567	0.16%
2021/04/13	6	65.02	0	0.00	64.30	6	2,516	0.24%
2021/04/12	6	66.13	0	0.00	66.10	6	2,473	0.24%
2021/04/09	4	67.00	70	66.64	66.50	-66	2,482	-2.66%
2021/04/08	0	0.00	1	66.80	66.70	-1	2,468	-0.04%
2021/04/07	2	66.55	0	0.00	66.50	2	2,456	0.08%
2021/03/31	1	66.60	0	0.00	66.50	1	2,469	0.04%
2021/03/26	1	66.30	0	0.00	66.70	1	2,619	0.04%
2021/03/25	2	66.40	0	0.00	66.30	2	2,685	0.07%
2021/03/23	0	0.00	11	66.75	66.70	-11	2,720	-0.40%
2021/03/22	1	66.80	0	0.00	66.80	1	2,734	0.04%
2021/03/18	3	67.40	0	0.00	67.40	3	2,752	0.11%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/12	2	68.10	0	0.00	67.90	2	2,845	0.07%
2021/03/11	6	68.00	0	0.00	68.10	6	2,887	0.21%
2021/03/08	0	0.00	2	68.70	67.90	-2	2,871	-0.07%
2021/03/05	3	67.73	31	68.14	68.60	-28	2,898	-0.97%
2021/03/04	1	69.10	0	0.00	68.20	1	2,914	0.03%
2021/03/02	0	0.00	10	72.10	71.00	-10	2,890	-0.35%
2021/02/26	0	0.00	2	71.00	71.20	-2	2,859	-0.07%
2021/02/25	0	0.00	1	71.00	71.10	-1	2,857	-0.03%
2021/02/24	0	0.00	10	70.40	70.30	-10	2,864	-0.35%
2021/02/23	0	0.00	1	70.50	70.40	-1	2,862	-0.03%
2021/02/22	0	0.00	5	71.16	71.20	-5	2,930	-0.17%
2021/02/18	21	71.03	1	72.00	71.20	20	2,978	0.67%
2021/02/05	3	67.90	2	68.10	68.00	1	2,993	0.03%
2021/02/04	3	66.70	0	0.00	66.70	3	3,002	0.10%
2021/02/03	2	67.00	0	0.00	67.00	2	3,045	0.07%
2021/02/02	2	67.25	0	0.00	67.00	2	3,048	0.07%
2021/02/01	1	67.10	0	0.00	67.90	1	3,032	0.03%
2021/01/29	7	70.13	1	69.90	68.80	6	3,112	0.19%
2021/01/28	2	70.40	1	70.60	70.20	1	3,078	0.03%
2021/01/27	3	69.83	4	70.98	71.70	-1	3,027	-0.03%
2021/01/25	13	69.21	12	69.25	69.00	1	2,864	0.03%
2021/01/21	1	68.10	0	0.00	67.90	1	2,850	0.04%
2021/01/20	0	0.00	2	69.00	68.50	-2	2,870	-0.07%
2021/01/18	2	68.45	5	68.50	68.40	-3	2,847	-0.11%
2021/01/15	9	69.51	0	0.00	68.90	9	2,838	0.32%
2021/01/14	0	0.00	9	69.53	70.90	-9	2,786	-0.32%
2021/01/13	1	67.50	3	68.00	68.10	-2	2,736	-0.07%
2021/01/12	8	67.05	5	68.50	66.70	3	2,719	0.11%
2021/01/11	16	68.91	11	68.90	68.90	5	2,692	0.19%
2021/01/08	3	67.17	0	0.00	67.50	3	2,673	0.11%
2021/01/07	1	68.50	0	0.00	68.10	1	2,656	0.04%
2021/01/06	3	68.53	7	68.11	68.30	-4	2,634	-0.15%
2021/01/05	1	68.40	1	68.80	68.60	0	2,611	0.00%
2021/01/04	88	69.38	1	70.30	69.40	87	2,608	3.34%
2020/12/31	1	68.80	0	0.00	68.60	1	2,582	0.04%
2020/12/29	0	0.00	1	68.80	68.60	-1	2,624	-0.04%
2020/12/28	2	67.95	0	0.00	67.90	2	2,615	0.08%
2020/12/24	1	70.80	2	70.15	70.20	-1	2,571	-0.04%
2020/12/23	2	68.65	3	69.23	69.50	-1	2,559	-0.04%
2020/12/22	5	67.98	2	68.35	67.60	3	2,576	0.12%
2020/12/21	4	69.28	0	0.00	68.30	4	2,515	0.16%
2020/12/18	7	70.57	0	0.00	70.50	7	2,586	0.27%
2020/12/17	1	71.10	0	0.00	71.40	1	2,588	0.04%
2020/12/16	3	71.57	0	0.00	72.00	3	2,632	0.11%
2020/12/15	1	71.80	0	0.00	71.60	1	2,710	0.04%
2020/12/14	3	72.23	2	73.10	72.90	1	2,740	0.04%
2020/12/11	0	0.00	2	73.50	72.60	-2	2,810	-0.07%
2020/12/10	10	75.50	0	0.00	74.60	10	2,880	0.35%
2020/12/08	1	77.00	0	0.00	77.90	1	2,958	0.03%
2020/12/07	8	78.11	1	77.90	77.30	7	2,949	0.24%
2020/12/03	1	82.00	0	0.00	81.80	1	2,879	0.03%
2020/12/01	0	0.00	2	83.15	83.40	-2	2,889	-0.07%
2020/11/27	2	82.30	0	0.00	83.40	2	2,869	0.07%
2020/11/26	0	0.00	2	83.25	84.10	-2	2,840	-0.07%
2020/11/25	2	81.05	1	82.40	81.40	1	2,816	0.04%
2020/11/24	1	81.00	0	0.00	81.30	1	2,831	0.04%
2020/11/23	4	81.50	0	0.00	81.50	4	2,871	0.14%
2020/11/20	2	82.80	1	82.60	82.90	1	2,874	0.03%
2020/11/19	6	81.95	3	82.67	82.40	3	2,877	0.10%
2020/11/18	0	0.00	1	82.40	82.40	-1	2,826	-0.04%
2020/11/17	1	81.50	5	81.92	81.60	-4	2,822	-0.14%
2020/11/16	3	81.10	6	80.63	81.80	-3	2,855	-0.11%
2020/11/13	0	0.00	2	78.80	78.70	-2	2,823	-0.07%
2020/11/12	2	77.85	3	78.23	79.00	-1	2,857	-0.03%
2020/11/11	5	79.28	2	79.55	79.70	3	2,871	0.10%
2020/11/10	0	0.00	2	78.20	78.50	-2	2,919	-0.07%
2020/11/09	1	78.30	1	78.00	78.50	0	2,982	0.00%
2020/11/06	1	78.80	1	78.70	78.50	0	3,079	0.00%
2020/11/04	1	75.70	0	0.00	75.80	1	3,117	0.03%
2020/10/29	1	76.00	1	75.60	76.20	0	3,641	0.00%
2020/10/28	0	0.00	2	76.00	75.40	-2	3,735	-0.05%
2020/10/26	2	73.80	2	73.45	72.80	0	3,789	0.00%
2020/10/20	1	71.30	0	0.00	71.60	1	4,154	0.02%
2020/10/14	0	0.00	1	71.60	71.90	-1	4,355	-0.02%
2020/10/13	0	0.00	3	71.60	71.70	-3	4,480	-0.07%
2020/10/08	0	0.00	4	72.90	73.00	-4	4,563	-0.09%
2020/10/07	7	72.67	1	72.40	72.90	6	4,600	0.13%
2020/10/06	1	71.70	0	0.00	71.70	1	4,641	0.02%
2020/10/05	0	0.00	2	71.75	73.00	-2	4,684	-0.04%
2020/09/29	1	72.40	3	71.40	71.00	-2	4,900	-0.04%
2020/09/28	1	71.70	2	72.00	72.00	-1	4,991	-0.02%
2020/09/25	5	74.90	0	0.00	72.40	5	5,108	0.10%
2020/09/23	0	0.00	2	79.70	77.30	-2	5,685	-0.04%
2020/09/22	0	0.00	1	77.40	78.30	-1	5,668	-0.02%
2020/09/21	0	0.00	1	78.10	78.30	-1	5,672	-0.02%
2020/09/18	1	77.80	7	77.77	77.00	-6	5,673	-0.11%
2020/09/16	1	77.20	2	78.00	78.00	-1	5,632	-0.02%
2020/09/15	0	0.00	10	76.45	77.10	-10	5,684	-0.18%
2020/09/14	3	73.50	5	74.76	74.20	-2	5,814	-0.03%
2020/09/11	2	70.00	0	0.00	71.00	2	5,733	0.03%
2020/09/10	1	72.10	1	71.90	70.70	0	5,824	0.00%
2020/09/09	1	70.50	1	70.80	71.20	0	5,989	0.00%
2020/09/04	0	0.00	2	70.30	71.70	-2	6,164	-0.03%
2020/09/03	2	72.10	3	72.17	71.10	-1	6,194	-0.02%
2020/09/02	3	70.93	0	0.00	70.80	3	6,193	0.05%
2020/09/01	3	70.63	0	0.00	71.00	3	6,217	0.05%
2020/08/31	1	72.90	6	72.05	72.30	-5	6,318	-0.08%
2020/08/28	2	71.20	1	71.10	70.80	1	6,344	0.02%
2020/08/27	3	73.00	1	72.30	72.30	2	6,351	0.03%
2020/08/25	0	0.00	1	72.60	72.10	-1	6,399	-0.02%
2020/08/21	7	71.76	1	72.40	72.40	6	6,432	0.09%
2020/08/20	7	71.40	1	68.30	70.50	6	6,500	0.09%
2020/08/19	0	0.00	1	76.10	73.50	-1	6,602	-0.02%
2020/08/18	1	75.50	7	75.96	75.20	-6	6,665	-0.09%
2020/08/17	5	75.22	0	0.00	76.20	5	6,804	0.07%
2020/08/14	7	75.03	6	76.70	76.90	1	7,144	0.01%
2020/08/13	1	74.60	1	75.30	73.70	0	7,234	0.00%
2020/08/12	7	74.49	0	0.00	73.20	7	7,304	0.10%
2020/08/11	2	75.80	0	0.00	75.80	2	7,256	0.03%
2020/08/10	2	75.15	2	75.80	74.40	0	7,261	0.00%
2020/08/07	6	76.60	2	77.40	76.30	4	7,369	0.05%
2020/08/06	15	81.58	5	81.00	79.60	10	7,356	0.14%
2020/08/05	10	79.60	8	81.93	83.10	2	7,623	0.03%
2020/08/04	1	75.40	1	75.90	75.80	0	7,502	0.00%
2020/08/03	2	75.30	2	73.70	73.70	0	7,519	0.00%
2020/07/31	2	80.70	1	80.20	80.40	1	7,730	0.01%
2020/07/30	0	0.00	2	80.10	79.60	-2	8,002	-0.02%
2020/07/29	3	80.87	0	0.00	80.10	3	8,006	0.04%
2020/07/28	7	80.60	9	81.76	82.00	-2	8,007	-0.02%
2020/07/27	3	80.80	1	82.00	80.00	2	7,992	0.03%
2020/07/24	5	82.80	8	82.89	80.80	-3	8,093	-0.04%
2020/07/23	6	81.28	0	0.00	83.10	6	8,153	0.07%
2020/07/22	0	0.00	5	82.40	82.40	-5	8,100	-0.06%
2020/07/21	5	80.82	10	81.39	81.80	-5	8,102	-0.06%
2020/07/20	4	78.93	3	79.23	80.20	1	8,192	0.01%
2020/07/17	1	82.30	4	81.73	78.90	-3	8,302	-0.04%
2020/07/16	0	0.00	3	79.77	79.60	-3	8,376	-0.04%
2020/07/14	1	78.20	0	0.00	78.70	1	8,504	0.01%
2020/07/13	0	0.00	1	79.40	77.70	-1	8,523	-0.01%
2020/07/10	5	78.48	0	0.00	77.70	5	8,572	0.06%
2020/07/09	4	81.83	2	83.30	81.10	2	8,601	0.02%
2020/07/07	14	79.49	15	79.86	79.80	-1	8,630	-0.01%
2020/07/06	12	78.30	15	79.31	78.90	-3	8,763	-0.03%
2020/07/03	15	79.83	12	78.69	78.00	3	8,994	0.03%
2020/07/02	10	75.21	30	77.99	79.40	-20	8,939	-0.22%
2020/07/01	0	0.00	2	72.20	72.20	-2	8,738	-0.02%
2020/06/30	1	69.00	0	0.00	69.10	1	8,712	0.01%
2020/06/24	1	70.70	0	0.00	70.80	1	8,718	0.01%
2020/06/23	0	0.00	5	72.50	70.60	-5	8,835	-0.06%
2020/06/22	17	72.39	3	72.90	72.30	14	8,839	0.16%
2020/06/19	9	72.79	22	72.37	73.60	-13	8,860	-0.15%
2020/06/18	5	69.60	0	0.00	69.40	5	8,725	0.06%
2020/06/17	3	69.47	0	0.00	69.00	3	8,838	0.03%
2020/06/16	4	69.60	11	70.01	70.60	-7	8,860	-0.08%
2020/06/15	1	66.90	7	68.13	67.30	-6	8,868	-0.07%
2020/06/12	5	66.96	16	67.30	67.60	-11	9,014	-0.12%
2020/06/11	2	65.30	8	65.10	65.20	-6	9,095	-0.07%
2020/06/10	1	67.00	5	65.50	67.00	-4	9,153	-0.04%
2020/06/09	22	66.79	0	0.00	66.20	22	9,234	0.24%
2020/06/08	5	67.40	2	67.60	67.00	3	9,341	0.03%
2020/06/05	12	67.13	0	0.00	67.30	12	9,400	0.13%
2020/06/04	1	69.70	0	0.00	69.80	1	9,466	0.01%
2020/06/02	8	69.85	9	70.26	69.00	-1	9,744	-0.01%
2020/06/01	11	69.15	4	70.15	69.60	7	9,816	0.07%
2020/05/29	6	68.83	4	68.30	68.70	2	9,858	0.02%
2020/05/28	4	68.00	2	68.30	68.10	2	10,032	0.02%
2020/05/27	3	67.20	65	67.63	68.10	-62	10,091	-0.61%
2020/05/26	26	70.24	13	68.83	68.20	13	10,310	0.13%
2020/05/25	5	70.20	19	70.71	72.50	-14	10,445	-0.13%
2020/05/22	20	70.87	29	70.01	69.70	-9	10,475	-0.09%
2020/05/21	3	68.50	12	70.69	71.50	-9	10,464	-0.09%
2020/05/20	29	64.20	26	64.08	65.00	3	10,220	0.03%
2020/05/19	7	62.01	15	62.46	62.90	-8	10,586	-0.08%
2020/05/18	8	60.68	1	59.70	60.80	7	10,586	0.07%
2020/05/15	5	61.60	8	61.90	60.80	-3	10,820	-0.03%
2020/05/14	16	62.43	25	61.93	60.60	-9	11,202	-0.08%
2020/05/13	0	0.00	1	62.40	61.90	-1	11,770	-0.01%
2020/05/12	104	62.71	42	62.64	62.10	62	12,247	0.51%	大買/
2020/05/11	6	60.77	1	61.20	61.40	5	12,047	0.04%
2020/05/07	33	60.96	30	61.11	60.10	3	12,034	0.02%
2020/05/06	22	58.57	28	58.77	58.60	-6	11,835	-0.05%
2020/05/05	0	0.00	5	55.84	55.60	-5	11,633	-0.04%
2020/05/04	16	55.70	10	55.20	55.10	6	11,850	0.05%
2020/04/30	3	55.87	4	56.20	56.30	-1	11,923	-0.01%
2020/04/29	4	57.13	5	57.00	56.30	-1	12,041	-0.01%
2020/04/28	15	55.64	14	56.33	57.20	1	12,202	0.01%
2020/04/27	1	54.00	2	54.30	54.00	-1	12,135	-0.01%
2020/04/24	0	0.00	2	54.30	54.00	-2	12,214	-0.02%
2020/04/23	13	56.02	10	56.70	54.60	3	12,367	0.02%
2020/04/22	1	55.20	5	54.46	55.90	-4	12,442	-0.03%
2020/04/21	11	54.50	13	54.58	54.00	-2	12,394	-0.02%
2020/04/20	3	53.77	5	53.58	53.40	-2	12,231	-0.02%
2020/04/17	4	53.00	6	52.73	52.00	-2	12,138	-0.02%
2020/04/16	0	0.00	6	52.75	53.40	-6	12,063	-0.05%
2020/04/15	7	53.14	3	54.50	53.00	4	12,025	0.03%
2020/04/14	18	53.64	11	53.91	54.00	7	11,926	0.06%
2020/04/13	13	53.66	11	53.86	53.10	2	11,862	0.02%
2020/04/10	2	52.25	2	52.50	52.50	0	11,721	0.00%
2020/04/09	3	52.30	3	53.50	52.80	0	11,677	0.00%
2020/04/08	1	48.85	2	51.10	51.80	-1	11,479	-0.01%
2020/04/07	1	47.60	2	46.88	48.40	-1	11,116	-0.01%
2020/04/06	2	44.40	1	43.45	44.00	1	10,970	0.01%
2020/04/01	2	46.10	1	45.40	45.50	1	10,811	0.01%
2020/03/31	3	47.65	0	0.00	47.10	3	10,793	0.03%
2020/03/30	0	0.00	3	48.17	48.70	-3	10,818	-0.03%
2020/03/27	5	51.17	7	49.39	48.40	-2	10,907	-0.02%
2020/03/26	1	50.90	3	51.60	51.80	-2	10,903	-0.02%
2020/03/25	39	53.38	36	51.50	51.40	3	10,937	0.03%
2020/03/24	28	52.75	31	52.41	52.50	-3	10,937	-0.03%
2020/03/23	9	50.59	4	52.55	51.00	5	10,976	0.05%
2020/03/20	0	0.00	1	51.90	51.40	-1	10,835	-0.01%
2020/03/19	3	47.43	4	50.13	47.20	-1	10,721	-0.01%
2020/03/18	1	51.50	4	51.80	50.50	-3	10,591	-0.03%
2020/03/17	1	47.00	1	48.20	49.15	0	10,397	0.00%
2020/03/16	1	48.95	1	47.80	46.55	0	10,242	0.00%
2020/03/13	0	0.00	8	46.38	49.45	-8	10,142	-0.08%
2020/03/12	13	51.28	13	51.80	50.00	0	10,088	0.00%
2020/03/11	13	55.98	3	55.13	54.20	10	9,966	0.10%
2020/03/10	4	53.88	3	53.63	55.20	1	9,869	0.01%
2020/03/09	18	57.03	6	57.45	55.00	12	9,664	0.12%
2020/03/06	10	57.90	0	0.00	57.60	10	9,457	0.11%
2020/03/05	4	57.53	1	58.00	56.90	3	9,328	0.03%
2020/03/04	7	56.84	0	0.00	56.70	7	9,246	0.08%
2020/03/03	10	57.47	4	58.15	57.90	6	9,238	0.06%
2020/03/02	3	56.17	6	56.00	56.00	-3	9,054	-0.03%
2020/02/27	6	56.38	12	57.83	55.40	-6	8,973	-0.07%
2020/02/26	5	57.44	6	57.67	57.10	-1	8,663	-0.01%
2020/02/25	4	55.73	5	56.18	55.90	-1	8,348	-0.01%
2020/02/24	9	55.98	8	56.46	55.70	1	8,210	0.01%
2020/02/21	11	55.22	19	55.53	55.50	-8	8,069	-0.10%
2020/02/20	36	55.80	34	56.03	55.50	2	7,975	0.03%
2020/02/19	13	57.61	3	58.20	58.20	10	7,523	0.13%
2020/02/18	10	58.05	13	58.58	57.20	-3	7,427	-0.04%
2020/02/17	11	60.82	7	60.01	59.70	4	7,168	0.06%
2020/02/14	17	57.21	33	58.68	60.30	-16	6,726	-0.24%
2020/02/13	21	54.39	45	54.55	54.90	-24	6,002	-0.40%
2020/02/12	8	52.60	69	53.13	52.40	-61	5,496	-1.11%
2020/02/11	6	51.97	8	52.25	52.00	-2	5,386	-0.04%
2020/02/10	30	51.87	23	52.50	51.30	7	5,538	0.13%
2020/02/07	25	51.87	7	52.26	52.00	18	5,440	0.33%
2020/02/06	4	52.95	4	52.83	53.60	0	5,321	0.00%
2020/02/05	36	53.00	57	53.38	52.60	-21	5,214	-0.40%
2020/02/04	30	51.73	12	51.69	51.70	18	4,944	0.36%
2020/02/03	14	52.68	21	52.63	52.70	-7	4,849	-0.14%
2020/01/31	23	52.17	10	53.01	53.30	13	4,686	0.28%
2020/01/30	11	49.12	11	49.45	49.80	0	4,367	0.00%
2020/01/20	12	50.85	16	51.01	51.00	-4	4,231	-0.09%
2020/01/17	11	50.24	15	50.43	50.30	-4	4,153	-0.10%
2020/01/16	21	48.95	26	49.14	49.20	-5	3,998	-0.13%
2020/01/15	15	47.24	19	47.42	47.20	-4	3,778	-0.11%
2020/01/14	1	46.65	11	46.68	46.60	-10	3,766	-0.27%
2020/01/13	6	46.40	3	46.37	46.65	3	3,761	0.08%
2020/01/10	1	44.95	8	45.21	45.40	-7	3,835	-0.18%
2020/01/09	7	44.99	1	45.50	45.30	6	3,831	0.16%
2020/01/07	7	45.06	3	45.20	44.70	4	3,949	0.10%
2020/01/06	3	45.63	0	0.00	45.65	3	3,964	0.08%
2020/01/03	1	46.25	8	46.86	46.30	-7	4,085	-0.17%
2020/01/02	7	47.12	0	0.00	47.25	7	4,108	0.17%
2019/12/31	0	0.00	10	46.05	46.00	-10	4,206	-0.24%
2019/12/30	2	46.05	0	0.00	46.05	2	4,311	0.05%
2019/12/27	0	0.00	2	46.65	46.85	-2	4,271	-0.05%
2019/12/26	24	46.68	4	46.23	46.05	20	4,260	0.47%
2019/12/25	4	47.68	0	0.00	47.20	4	4,222	0.09%
2019/12/24	4	47.20	16	47.26	47.70	-12	4,240	-0.28%
2019/12/23	8	47.26	34	47.19	47.60	-26	4,127	-0.63%
2019/12/20	7	45.84	3	46.30	46.00	4	3,987	0.10%
2019/12/19	5	45.90	3	45.55	46.50	2	3,933	0.05%
2019/12/18	2	46.00	4	45.23	45.10	-2	3,831	-0.05%
2019/12/17	0	0.00	1	44.30	44.10	-1	3,703	-0.03%
2019/12/16	1	43.40	1	43.80	44.00	0	3,732	0.00%
2019/12/13	1	43.60	2	44.08	43.70	-1	3,946	-0.03%
2019/12/12	0	0.00	4	43.39	43.45	-4	3,953	-0.10%
2019/12/10	2	42.43	1	42.80	42.55	1	4,116	0.02%
2019/12/09	1	42.35	3	43.55	42.60	-2	4,163	-0.05%
2019/12/06	0	0.00	2	43.98	44.05	-2	4,135	-0.05%
2019/12/05	0	0.00	1	43.55	43.55	-1	4,414	-0.02%
2019/12/04	1	42.75	1	43.00	43.00	0	4,464	0.00%
2019/12/03	0	0.00	1	43.25	42.90	-1	4,563	-0.02%
2019/12/02	8	42.98	2	42.78	42.65	6	4,603	0.13%
2019/11/29	3	44.17	1	44.95	43.75	2	4,658	0.04%
2019/11/28	0	0.00	2	44.38	44.80	-2	4,686	-0.04%
2019/11/27	3	43.87	1	43.70	43.95	2	4,687	0.04%
2019/11/26	0	0.00	2	43.50	43.60	-2	4,722	-0.04%
2019/11/25	0	0.00	6	42.90	42.95	-6	4,789	-0.13%
2019/11/22	1	42.70	9	42.70	42.70	-8	4,867	-0.16%
2019/11/21	2	42.48	2	42.93	43.20	0	4,990	0.00%
2019/11/20	2	43.00	0	0.00	43.15	2	5,080	0.04%
2019/11/19	20	44.20	3	43.68	43.60	17	5,197	0.33%
2019/11/18	9	44.23	0	0.00	44.30	9	5,226	0.17%
2019/11/15	0	0.00	2	42.90	43.00	-2	5,233	-0.04%
2019/11/13	2	43.00	0	0.00	42.70	2	5,441	0.04%
2019/11/11	0	0.00	10	43.30	42.10	-10	5,660	-0.18%
2019/11/08	2	44.25	0	0.00	43.85	2	5,702	0.04%
2019/11/07	18	43.99	7	44.33	44.45	11	5,784	0.19%
2019/10/31	2	43.23	0	0.00	43.25	2	6,445	0.03%
2019/10/30	0	0.00	1	43.10	43.15	-1	6,554	-0.02%
2019/10/29	0	0.00	9	42.25	42.25	-9	6,586	-0.14%
2019/10/25	3	42.65	0	0.00	42.65	3	6,713	0.04%
2019/10/24	1	43.30	2	43.35	43.40	-1	6,710	-0.01%
2019/10/23	10	43.10	10	42.50	42.50	0	6,712	0.00%
2019/10/22	0	0.00	1	43.00	42.75	-1	6,735	-0.01%
2019/10/21	2	42.30	0	0.00	42.55	2	6,731	0.03%
2019/10/18	1	43.30	4	42.99	42.85	-3	6,792	-0.04%
2019/10/17	6	41.48	2	41.35	41.50	4	6,731	0.06%
2019/10/16	2	41.35	2	41.75	41.80	0	6,818	0.00%
2019/10/15	2	39.55	7	40.54	40.60	-5	6,821	-0.07%
2019/10/09	4	38.61	4	38.73	38.85	0	6,895	0.00%
2019/10/08	8	41.20	0	0.00	41.05	8	6,871	0.12%
2019/10/07	4	42.28	1	42.05	42.30	3	6,886	0.04%
2019/10/04	2	40.33	1	41.00	40.30	1	6,848	0.01%
2019/09/26	6	43.78	1	43.85	43.85	5	7,086	0.07%
2019/09/24	0	0.00	1	43.80	43.80	-1	7,262	-0.01%
2019/09/18	0	0.00	2	43.90	43.40	-2	7,383	-0.03%
2019/09/17	0	0.00	14	45.39	45.20	-14	7,202	-0.19%
2019/09/16	1	44.85	0	0.00	44.85	1	7,215	0.01%
2019/09/12	0	0.00	3	47.50	46.70	-3	7,126	-0.04%
2019/09/11	5	47.30	0	0.00	47.15	5	7,212	0.07%
2019/09/10	1	46.80	2	46.25	46.85	-1	7,338	-0.01%
2019/09/09	1	47.00	1	46.95	46.70	0	7,411	0.00%
2019/09/06	0	0.00	1	51.60	51.50	-1	7,243	-0.01%
2019/09/04	11	50.82	10	51.00	51.00	1	7,480	0.01%
2019/09/03	1	51.00	6	51.30	50.50	-5	7,592	-0.07%
2019/09/02	0	0.00	5	50.70	51.70	-5	7,645	-0.07%
2019/08/30	2	50.85	2	51.15	50.30	0	7,796	0.00%
2019/08/29	3	50.83	0	0.00	50.80	3	7,929	0.04%
2019/08/28	3	51.10	1	50.90	50.60	2	7,921	0.03%
2019/08/27	12	51.60	10	51.00	51.00	2	7,869	0.03%
2019/08/26	7	52.21	1	52.80	51.30	6	7,858	0.08%
2019/08/23	8	53.81	0	0.00	53.60	8	7,771	0.10%
2019/08/22	17	54.34	18	54.74	54.90	-1	7,731	-0.01%
2019/08/21	31	54.96	21	54.20	54.20	10	7,650	0.13%
2019/08/20	29	55.14	34	55.64	55.00	-5	7,684	-0.07%
2019/08/19	10	55.32	20	55.32	55.20	-10	7,690	-0.13%
2019/08/16	8	53.25	2	54.30	53.20	6	7,605	0.08%
2019/08/15	12	53.62	12	53.96	53.90	0	7,544	0.00%
2019/08/14	38	54.94	45	54.72	54.60	-7	7,517	-0.09%
2019/08/13	17	53.69	3	53.90	53.10	14	7,466	0.19%
2019/08/12	2	54.55	8	54.93	54.40	-6	7,543	-0.08%
2019/08/08	44	56.27	48	54.41	56.50	-4	7,500	-0.05%
2019/08/07	10	53.11	14	53.41	52.80	-4	7,291	-0.05%
2019/08/06	14	53.43	24	52.11	53.80	-10	7,271	-0.14%
2019/08/05	5	52.00	0	0.00	50.70	5	7,113	0.07%
2019/08/02	43	53.06	0	0.00	52.70	43	7,225	0.60%
2019/08/01	12	52.84	6	52.68	53.00	6	7,491	0.08%
2019/07/31	2	51.40	6	51.80	51.60	-4	7,711	-0.05%
2019/07/30	10	51.22	1	51.00	51.50	9	7,891	0.11%
2019/07/29	0	0.00	3	50.43	50.50	-3	7,944	-0.04%
2019/07/26	3	49.62	0	0.00	49.60	3	8,083	0.04%
2019/07/25	0	0.00	2	49.85	49.85	-2	8,164	-0.02%
2019/07/24	5	49.46	0	0.00	49.40	5	8,324	0.06%
2019/07/23	4	50.05	0	0.00	49.80	4	8,400	0.05%
2019/07/22	0	0.00	5	50.88	50.70	-5	8,389	-0.06%
2019/07/19	1	49.65	1	49.45	49.50	0	8,400	0.00%
2019/07/18	13	49.55	11	49.01	49.00	2	8,547	0.02%
2019/07/17	13	50.00	10	50.10	50.10	3	8,531	0.04%
2019/07/16	24	51.72	16	50.73	50.70	8	8,540	0.09%
2019/07/15	11	51.83	18	51.91	51.90	-7	8,616	-0.08%
2019/07/12	7	51.06	6	51.60	51.50	1	8,738	0.01%
2019/07/11	13	50.06	11	50.63	50.70	2	8,819	0.02%
2019/07/10	12	50.27	16	50.43	50.20	-4	9,016	-0.04%
2019/07/09	21	50.41	20	49.85	49.85	1	9,495	0.01%
2019/07/08	7	51.00	0	0.00	50.60	7	10,127	0.07%
2019/07/05	5	52.00	5	51.70	51.70	0	10,138	0.00%
2019/07/04	1	52.20	0	0.00	52.10	1	10,181	0.01%
2019/07/03	9	52.76	0	0.00	51.70	9	10,261	0.09%
2019/07/02	5	54.46	8	55.61	54.30	-3	10,153	-0.03%
2019/06/28	6	54.07	9	54.52	54.60	-3	10,178	-0.03%
2019/06/27	7	55.01	6	54.55	53.70	1	10,264	0.01%
2019/06/25	0	0.00	15	54.04	54.10	-15	10,371	-0.14%
2019/06/24	5	54.04	3	53.80	54.30	2	10,411	0.02%
2019/06/21	2	53.30	5	53.70	53.10	-3	10,404	-0.03%
2019/06/20	1	53.70	5	54.18	54.30	-4	10,366	-0.04%
2019/06/19	5	53.86	3	53.83	53.40	2	10,343	0.02%
2019/06/18	1	52.30	1	53.00	53.40	0	10,289	0.00%
2019/06/17	3	54.70	5	53.38	52.70	-2	10,162	-0.02%
2019/06/14	7	55.49	1	55.00	55.00	6	10,109	0.06%
2019/06/13	9	55.16	15	55.45	54.90	-6	10,050	-0.06%
2019/06/12	6	53.70	3	54.03	54.00	3	9,826	0.03%
2019/06/11	0	0.00	3	53.57	53.10	-3	9,808	-0.03%
2019/06/10	0	0.00	10	52.79	52.60	-10	9,740	-0.10%
2019/06/06	9	52.22	11	51.29	52.70	-2	9,728	-0.02%
2019/06/05	6	51.18	6	51.10	51.70	0	9,543	0.00%
2019/06/03	1	48.00	1	47.65	47.35	0	9,508	0.00%
2019/05/31	1	47.70	3	48.20	48.20	-2	9,800	-0.02%
2019/05/28	1	46.10	0	0.00	47.30	1	9,865	0.01%
2019/05/27	1	44.75	7	45.16	45.60	-6	9,886	-0.06%
2019/05/24	6	46.68	0	0.00	45.95	6	9,851	0.06%
2019/05/23	11	48.15	10	46.25	46.25	1	9,818	0.01%
2019/05/22	3	49.42	0	0.00	48.95	3	9,878	0.03%
2019/05/21	0	0.00	1	48.70	49.75	-1	9,976	-0.01%
2019/05/20	0	0.00	5	48.63	48.75	-5	10,042	-0.05%
2019/05/17	7	51.81	0	0.00	49.55	7	9,982	0.07%
2019/05/16	0	0.00	2	52.00	51.70	-2	9,904	-0.02%
2019/05/15	0	0.00	1	51.80	51.60	-1	9,874	-0.01%
2019/05/14	2	48.55	0	0.00	50.80	2	9,929	0.02%
2019/05/13	2	49.95	1	50.00	50.00	1	10,008	0.01%
2019/05/10	11	50.95	10	50.00	50.00	1	10,404	0.01%
2019/05/09	38	53.42	17	51.38	50.50	21	10,496	0.20%
2019/05/08	2	53.35	2	54.15	55.00	0	10,425	0.00%
2019/05/07	8	52.24	8	50.88	53.70	0	10,216	0.00%
2019/05/06	9	50.73	3	51.40	50.00	6	10,111	0.06%
2019/05/03	3	50.90	9	51.21	51.70	-6	10,062	-0.06%
2019/05/02	8	50.44	0	0.00	50.70	8	10,037	0.08%
2019/04/30	2	50.70	0	0.00	51.20	2	10,095	0.02%
2019/04/29	10	49.00	11	49.28	49.25	-1	10,047	-0.01%
2019/04/26	5	48.90	5	48.50	48.50	0	10,085	0.00%
2019/04/25	5	48.20	5	49.10	49.10	0	10,291	0.00%
2019/04/24	2	50.00	2	49.20	49.00	0	10,513	0.00%
2019/04/23	8	50.45	14	50.08	50.70	-6	10,808	-0.06%
2019/04/22	10	50.00	10	49.70	49.70	0	11,100	0.00%
2019/04/19	16	50.61	25	50.57	50.40	-9	11,010	-0.08%
2019/04/18	10	51.00	1	50.00	50.00	9	10,844	0.08%
2019/04/17	11	51.24	2	51.55	52.00	9	10,676	0.08%
2019/04/16	40	51.53	18	50.21	50.70	22	10,536	0.21%
2019/04/15	12	49.39	17	49.50	51.00	-5	10,281	-0.05%
2019/04/12	8	48.35	9	48.19	46.45	-1	9,716	-0.01%
2019/04/11	1	46.55	7	46.36	46.95	-6	9,029	-0.07%
2019/04/09	0	0.00	1	45.80	45.45	-1	8,873	-0.01%
2019/04/08	5	45.20	10	45.48	45.10	-5	8,766	-0.06%
2019/04/03	0	0.00	10	44.70	44.70	-10	8,714	-0.11%
2019/04/02	21	44.21	20	43.85	43.85	1	8,645	0.01%
2019/04/01	32	44.79	23	45.05	44.00	9	8,611	0.10%
2019/03/29	10	43.45	11	43.82	43.85	-1	8,466	-0.01%
2019/03/26	5	41.45	1	41.70	41.40	4	8,246	0.05%
2019/03/25	1	40.20	0	0.00	40.80	1	8,317	0.01%
2019/03/22	0	0.00	10	42.15	41.20	-10	8,334	-0.12%
2019/03/21	0	0.00	61	41.18	42.00	-61	8,383	-0.73%
2019/03/20	101	41.38	35	41.16	41.10	66	8,350	0.79%	大買/
2019/03/19	5	41.60	0	0.00	41.60	5	8,334	0.06%
2019/03/08	0	0.00	1	42.25	41.45	-1	8,280	-0.01%
2019/03/07	1	43.00	0	0.00	42.65	1	8,253	0.01%
2019/03/06	5	44.60	29	45.31	43.70	-24	8,223	-0.29%
2019/03/05	11	44.20	9	44.04	44.25	2	8,029	0.02%
2019/03/04	19	44.39	0	0.00	44.40	19	8,107	0.23%
2019/02/27	7	43.81	1	44.30	44.30	6	8,141	0.07%
2019/02/26	0	0.00	12	43.95	43.60	-12	8,098	-0.15%
2019/02/25	4	43.75	1	44.20	44.45	3	8,177	0.04%
2019/02/22	0	0.00	4	43.71	43.40	-4	8,166	-0.05%
2019/02/21	7	45.03	8	45.80	44.40	-1	8,278	-0.01%
2019/02/20	8	44.19	1	44.50	45.00	7	8,215	0.09%
2019/02/19	3	44.20	0	0.00	44.20	3	8,137	0.04%
2019/02/15	0	0.00	2	45.10	44.30	-2	8,216	-0.02%
2019/02/14	3	45.90	8	45.60	45.10	-5	8,225	-0.06%
2019/02/13	25	46.63	11	47.23	45.25	14	8,184	0.17%
2019/02/12	3	47.73	0	0.00	46.95	3	8,142	0.04%
2019/02/11	9.1	45.75	12	45.69	48.05	-2.9	8,166	-0.04%
2019/01/30	0	0.00	1	42.30	43.70	-1	7,777	-0.01%
2019/01/29	33	42.05	34	40.69	40.65	-1	7,542	-0.01%
2019/01/28	10	42.25	15	41.35	41.10	-5	7,297	-0.07%
2019/01/25	0	0.00	3	40.83	40.80	-3	7,166	-0.04%
2019/01/24	0	0.00	1	41.15	41.25	-1	7,083	-0.01%
2019/01/23	0	0.00	2	40.73	41.00	-2	6,996	-0.03%
2019/01/22	0	0.00	1	39.65	39.65	-1	6,839	-0.01%
2019/01/21	9	41.15	1	40.60	40.30	8	6,699	0.12%
2019/01/18	0	0.00	2	41.13	41.35	-2	6,564	-0.03%
2019/01/17	3	41.97	6	41.13	40.55	-3	6,416	-0.05%
2019/01/16	1	39.70	3	40.62	41.15	-2	6,188	-0.03%
2019/01/15	5	38.57	19	38.82	39.60	-14	5,890	-0.24%
2019/01/14	11	37.05	3	37.32	38.20	8	5,445	0.15%
2019/01/09	0	0.00	2	35.33	35.25	-2	5,146	-0.04%
2019/01/08	0	0.00	1	35.35	35.50	-1	5,156	-0.02%
2019/01/07	0	0.00	2	35.43	35.05	-2	5,120	-0.04%
2019/01/04	0	0.00	0.1	35.15	34.90	-0.1	5,160	0.00%
2019/01/03	0	0.00	1	34.80	34.80	-1	5,244	-0.02%
2019/01/02	1	34.65	3	35.10	34.40	-2	5,265	-0.04%
2018/12/26	1	32.80	0	0.00	32.65	1	5,456	0.02%
2018/12/20	0	0.00	1	35.70	35.70	-1	5,646	-0.02%
2018/12/19	0	0.00	1	35.30	35.20	-1	5,620	-0.02%
2018/12/18	8	35.91	7	35.25	35.25	1	5,647	0.02%
2018/12/14	0	0.00	1	35.50	35.50	-1	5,722	-0.02%
2018/12/05	0	0.00	5	35.05	35.40	-5	5,959	-0.08%
2018/12/04	0	0.00	1	35.85	35.40	-1	6,055	-0.02%
2018/12/03	5	36.20	2	36.55	36.35	3	6,100	0.05%
2018/11/30	2	35.70	5	35.30	35.50	-3	6,288	-0.05%
2018/11/29	6	35.40	0	0.00	34.90	6	6,381	0.09%
2018/11/28	5	35.85	5	35.90	35.60	0	6,722	0.00%
2018/11/21	5	34.60	5	34.45	34.60	0	7,287	0.00%
2018/11/20	27	34.55	5	34.50	34.50	22	7,661	0.29%
2018/11/16	4	34.65	0	0.00	34.55	4	7,754	0.05%
2018/11/15	1	34.50	0	0.00	34.90	1	7,771	0.01%
2018/11/13	0	0.00	1	33.75	34.25	-1	7,727	-0.01%
2018/11/09	0	0.00	1	32.35	33.20	-1	7,615	-0.01%
2018/11/08	4	33.01	0	0.00	32.10	4	7,626	0.05%
2018/11/07	0	0.00	11	32.37	33.00	-11	7,553	-0.15%
2018/11/05	1	31.70	1	31.95	32.40	0	7,638	0.00%
2018/10/31	0	0.00	1	29.45	29.50	-1	7,845	-0.01%
2018/10/29	0	0.00	1	27.80	27.70	-1	8,102	-0.01%
2018/10/26	2	28.78	0	0.00	28.25	2	8,217	0.02%
2018/10/25	0	0.00	1	29.40	29.00	-1	8,398	-0.01%
2018/10/24	0	0.00	1	30.20	30.10	-1	8,476	-0.01%
2018/10/11	1	26.30	0	0.00	26.00	1	9,927	0.01%
2018/10/08	0	0.00	1	29.70	29.45	-1	10,380	-0.01%
2018/10/05	50	29.81	110	29.20	29.40	-60	10,806	-0.56%	大賣/
2018/10/04	15	30.49	35	30.63	30.30	-20	10,989	-0.18%
2018/10/03	86	32.38	8	31.95	32.00	78	10,902	0.72%
2018/10/02	4	31.35	3	31.20	31.20	1	10,818	0.01%
2018/09/26	0	0.00	1	32.25	32.10	-1	11,010	-0.01%
2018/09/21	1	31.65	0	0.00	31.45	1	10,954	0.01%
2018/09/20	1	31.00	0	0.00	30.85	1	10,881	0.01%
2018/09/17	0	0.00	1	33.60	33.15	-1	10,586	-0.01%
2018/09/14	1	33.90	2	34.20	34.25	-1	10,591	-0.01%
2018/09/13	0	0.00	1	33.15	33.20	-1	10,476	-0.01%
2018/09/07	3	33.97	2	34.20	34.60	1	10,088	0.01%
2018/09/06	1	35.50	1	36.05	35.00	0	10,124	0.00%
2018/09/05	3	34.43	0	0.00	34.70	3	9,826	0.03%
2018/09/04	1	34.25	11	34.32	34.10	-10	9,652	-0.10%
2018/09/03	0	0.00	2	36.70	36.70	-2	9,251	-0.02%
2018/08/31	11	37.13	0	0.00	36.60	11	9,128	0.12%
2018/08/30	1	36.00	3	36.28	36.70	-2	8,975	-0.02%
2018/08/29	43	37.13	4	36.93	37.35	39	8,820	0.44%
2018/08/28	5	36.15	5	36.37	36.70	0	8,635	0.00%
2018/08/27	15	34.98	25	34.63	35.30	-10	8,230	-0.12%
2018/08/24	1	32.95	2	32.55	33.10	-1	7,915	-0.01%
2018/08/23	12	32.16	1	32.90	32.35	11	7,920	0.14%
2018/08/21	1	30.95	0	0.00	31.75	1	7,654	0.01%
2018/08/17	0	0.00	6	29.99	29.70	-6	7,456	-0.08%
2018/08/14	5	30.45	0	0.00	29.65	5	7,324	0.07%
2018/08/13	0	0.00	10	31.80	30.75	-10	7,189	-0.14%
2018/08/08	29	33.01	11	31.74	31.75	18	6,907	0.26%
2018/08/07	0	0.00	2	32.40	32.65	-2	6,787	-0.03%
2018/08/02	1	31.50	0	0.00	32.30	1	6,498	0.02%
2018/08/01	5	32.48	5	31.85	31.85	0	6,373	0.00%
2018/07/31	12	32.06	10	32.00	32.00	2	6,187	0.03%
2018/07/30	7	32.29	6	32.28	32.40	1	6,110	0.02%
2018/07/27	5	31.43	5	31.69	32.00	0	5,970	0.00%
2018/07/26	4	31.00	18	31.26	31.00	-14	5,694	-0.25%
2018/07/25	3	29.73	0	0.00	29.25	3	5,245	0.06%
2018/07/24	1	29.10	2	29.30	29.30	-1	5,128	-0.02%
2018/07/20	0	0.00	1	28.20	28.60	-1	4,759	-0.02%
2018/07/19	10	28.54	9	28.28	28.45	1	4,688	0.02%
2018/07/18	5	28.50	2.3	28.17	28.60	2.7	4,648	0.06%
2018/07/17	6	29.38	3	29.60	28.65	3	4,508	0.07%
2018/07/16	2	29.10	12	28.15	28.10	-10	4,143	-0.24%
2018/07/12	0	0.00	13	27.50	27.75	-13	3,424	-0.38%
2018/07/10	1	25.05	19	25.10	24.90	-18	3,074	-0.59%
2018/07/09	10	25.53	0	0.00	25.15	10	2,996	0.33%
2018/07/06	16	25.14	2	24.95	25.35	14	2,827	0.50%
2018/07/04	0	0.00	1	23.55	23.85	-1	2,583	-0.04%
2018/07/03	5	23.40	1	23.05	23.30	4	2,528	0.16%
2018/06/29	0	0.00	5	22.90	22.85	-5	2,471	-0.20%
2018/06/28	0	0.00	5	22.86	22.75	-5	2,461	-0.20%
2018/06/27	0	0.00	4	23.40	23.25	-4	2,444	-0.16%
2018/06/25	5	23.42	0	0.00	23.35	5	2,387	0.21%
2018/06/19	0	0.00	1	22.85	22.90	-1	2,276	-0.04%
2018/06/15	0	0.00	2	23.50	23.50	-2	2,256	-0.09%
2018/06/14	3	24.22	1	24.70	23.60	2	2,236	0.09%
2018/06/13	0	0.00	7	23.55	24.35	-7	2,068	-0.34%
2018/06/12	1	23.25	0	0.00	23.25	1	2,014	0.05%
2018/06/11	0	0.00	2	23.00	23.80	-2	2,031	-0.10%
2018/06/08	1	23.65	0	0.00	23.35	1	2,028	0.05%
2018/06/04	0	0.00	15	23.80	23.60	-15	1,887	-0.79%
2018/05/31	20	22.89	16	23.61	23.65	4	1,706	0.23%
2018/05/28	0	0.00	5	21.82	21.85	-5	1,464	-0.34%
2018/05/24	0	0.00	2	21.95	21.80	-2	1,421	-0.14%
2018/05/22	10	22.15	3	22.12	22.10	7	1,367	0.51%
2018/05/18	10	21.65	0	0.00	21.60	10	1,286	0.78%
2018/05/14	1	21.30	1	20.95	21.25	0	1,155	0.00%
2018/05/11	5	21.50	0	0.00	21.55	5	1,136	0.44%
2018/05/10	1	22.80	10	22.55	22.25	-9	1,100	-0.82%
2018/05/09	23	21.98	0	0.00	22.30	23	1,007	2.28%
2018/05/03	12	22.10	0	0.00	21.75	12	869	1.38%
2018/04/26	15	21.68	0	0.00	21.35	15	770	1.95%
2018/04/24	0	0.00	2	20.90	20.65	-2	654	-0.31%
2018/03/19	0	0.00	3	20.10	19.85	-3	633	-0.47%
2018/03/15	4	20.68	0	0.00	20.65	4	634	0.63%
2018/03/14	0	0.00	1	20.65	20.65	-1	594	-0.17%
2018/03/12	1	18.75	0	0.00	18.80	1	568	0.18%
2018/01/15	0	0.00	5	21.90	22.00	-5	760	-0.66%
2018/01/11	5	21.35	0	0.00	21.45	5	756	0.66%
2018/01/10	0	0.00	5	21.30	21.20	-5	759	-0.66%
2018/01/03	5	20.95	0	0.00	20.95	5	689	0.73%
2018/01/02	1	20.95	0	0.00	20.95	1	692	0.14%