加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.34%
  • 成交量
    203張
  • 產業
    上櫃 半導體類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170212.5000.00209.0005200.00%
2024/06/120219.0000.00218.5005150.00%
2024/06/113227.003225.34227.5005030.00%
2024/06/0700.000208.50221.5004710.00%
2024/06/050209.5000.00204.0004620.00%
2024/06/0400.000215.50213.0004610.00%
2024/06/030210.5000.00211.0004610.00%
2024/05/310216.7500.00212.5004920.00%
2024/05/300219.0000.00212.0004940.00%
2024/05/290224.000224.50224.5004890.00%
2024/05/280215.0000.00213.0004970.00%
2024/05/270223.0000.00214.5004910.00%
2024/05/240223.000228.00219.0004810.00%
2024/05/230214.250224.50212.0004560.00%
2024/05/2200.000201.00204.5004330.00%
2024/05/200192.0000.00193.5004170.00%
2024/05/170196.0000.00189.5004130.00%
2024/05/150228.750241.17211.5003930.00%
2024/05/140228.5000.00225.0003690.00%
2024/05/1333228.500250.00228.50333688.96%
2024/05/080251.0000.00256.5004120.00%
2024/05/060257.5030258.00259.00-30416-7.21%
2024/05/030283.5000.00279.5004160.00%
2024/05/020273.000287.50299.0004160.00%
2024/04/300275.500280.75272.0004150.00%
2024/04/290268.000260.25274.0004170.00%
2024/04/260240.670249.33251.5004170.00%
2024/04/250241.500246.00239.0004160.00%
2024/04/240247.500261.50253.0004140.00%
2024/04/230243.5000.00246.0004150.00%
2024/04/220262.0000.00252.5004760.00%
2024/04/190267.000.7272.03273.50-0.7468-0.15%
2024/04/180296.5000.00296.5004500.00%
2024/04/171342.001.3345.06329.00-0.3454-0.07%
2024/04/161434.5000.00365.5014550.22%
2024/04/0100.001398.00399.50-1438-0.23%
2024/03/282417.251421.50365.0014420.23%
2024/03/271385.501399.00399.0004320.00%
2024/03/223340.003330.50300.0004700.00%
2024/03/211300.001319.00319.0004450.00%
2024/03/1200.000239.50237.0004790.00%
2024/03/110228.0000.00226.0004800.00%
2024/03/0800.000245.00238.0004790.00%
2024/03/070231.0000.00236.0004760.00%
2024/03/0600.001257.50250.00-1472-0.21%
2024/03/0400.002236.50236.50-2434-0.45%
2024/03/0100.000215.00215.0004320.00%
2024/02/291193.0000.00195.5014120.24%
2024/02/270160.000172.50178.0004110.00%
2024/02/2600.000177.00172.0004100.00%
2024/02/220171.2500.00168.5004110.00%
2024/02/210186.0000.00187.0004110.00%
2024/02/2000.000196.50197.5004160.00%
2024/02/160175.5000.00181.0004210.00%
2024/02/1500.001169.00179.50-1422-0.24%
2024/02/023192.333201.50201.5004120.00%
2024/02/011169.001183.50183.5003950.00%
2024/01/311167.000167.00167.0013790.26%
2024/01/300148.0000.00152.0003610.00%
2024/01/2500.000145.00144.0003560.00%
2024/01/240135.0000.00135.0003540.00%
2024/01/1700.000119.00116.5003490.00%
2024/01/160112.502112.25119.00-2346-0.58%
2024/01/152110.001112.00112.0012840.35%
2024/01/10283.20184.7084.7012630.38%
2023/12/2500.00172.6072.90-1238-0.42%
2023/12/2100.00383.0082.50-3216-1.39%
2023/12/20585.28375.8075.8021951.02%
2023/12/19476.10278.6078.6021571.27%
2023/12/18166.80171.5071.5001500.00%
2023/12/15263.50464.9365.00-2137-1.45%
2023/12/14165.4000.0060.4011160.86%
2023/12/0800.000.955.0155.60-0.986-1.03%
2023/12/07258.00253.0053.000810.00%
2023/12/0600.00254.7054.70-274-2.69%
2023/11/2900.00154.7055.00-181-1.22%
2023/11/28257.001058.8058.80-879-10.07%
2023/11/2000.00252.4553.60-275-2.64%
2023/11/1700.00757.6058.00-773-9.57%
2023/11/16250.951053.3353.30-867-11.78%
2023/11/0600.00238.5038.50-262-3.18%
2023/11/02239.8000.0038.702653.07%
2023/10/3000.00237.0037.00-267-2.95%
2023/10/27236.7500.0038.502672.97%
2023/10/12137.5000.0037.501841.19%
2023/08/3100.001.433.8634.45-1.475-1.85%
2023/08/30137.4000.0034.001761.31%
2023/06/1900.001.822.0222.90-1.887-2.01%
2023/04/1700.000.726.6527.85-0.744-1.66%
2022/08/1600.00104.104.20-1054-18.47%
2022/06/06104.3500.004.35102736.76%
2022/04/0600.0025.005.12-220-9.65%
2020/07/3100.00106.066.06-1054-18.42%
2020/07/1655.5500.005.375549.15%
2020/07/1300.0055.765.75-559-8.43%
2020/04/2900.000.14.084.24-0.138-0.18%
2020/03/2734.7700.004.683358.53%
2020/03/1315.2300.005.681323.12%
2020/03/1115.5215.805.800300.00%
2020/03/1015.5500.005.461303.33%
2020/03/0235.7015.855.842306.48%
2020/02/0715.9515.955.850380.00%
2019/12/1715.4415.605.930680.00%
2019/12/0525.3500.006.042663.01%
2019/12/0315.3815.656.450670.00%
2019/11/2500.0015.715.98-168-1.45%
2019/11/2015.2300.005.551651.53%
2019/11/0400.0065.255.25-660-9.90%
2019/10/2865.1400.005.3465810.18%
2019/08/2700.0065.185.07-621-28.08%
2019/07/2314.8500.004.851185.41%
2019/07/2214.9300.004.931195.25%
2019/07/1000.0025.055.05-218-11.03%
2019/06/2814.8014.904.940160.00%
2019/06/2600.0014.604.60-116-6.23%
2019/06/2524.7524.684.680160.00%
2019/06/2014.8014.854.850180.00%
2019/06/1814.8500.004.851293.38%
2019/06/1724.4825.135.100300.00%
2019/06/0314.7900.004.531362.77%
2019/05/2924.8500.004.622404.96%
2019/05/2014.7500.004.301601.65%
2019/05/1514.7000.004.701611.64%
2019/05/1314.8300.004.831621.61%
2019/05/0914.7014.704.7001330.00%
2019/05/0200.0014.995.08-1133-0.75%
2019/04/3014.6500.004.6811330.75%
2019/04/2914.6200.004.9011330.75%
2019/04/2400.0014.694.69-1133-0.75%
2019/04/2315.0015.004.8201330.00%
2019/04/2214.8200.004.9311330.75%
2019/04/1815.0814.924.9201320.00%
2019/04/1614.6314.964.9001310.00%
2019/04/0900.000.14.735.05-0.1131-0.05%
2019/04/0200.0015.014.89-1131-0.76%
2019/03/1800.0025.135.13-2127-1.57%
2019/01/1114.2900.004.291352.84%
2018/12/1200.0013.553.55-146-2.15%
2018/12/1113.7500.003.751462.15%
2018/12/0514.1514.154.160510.00%
2018/11/2214.5014.504.500620.00%
2018/11/1214.4200.004.421661.50%
2018/11/0214.6800.004.681661.50%
2018/10/3114.2500.004.251661.50%
2018/10/2514.8400.004.841671.49%
2018/10/1514.9814.984.980710.00%
2018/10/1214.6300.004.631711.40%
2018/08/3000.0015.255.30-163-1.57%
2018/08/2715.1600.005.151631.57%
2018/06/2015.1615.165.160480.00%
2018/06/1515.1415.145.140480.00%
2018/06/1114.8815.105.100480.00%
2018/03/2814.8514.854.850130.00%
2018/03/0914.5300.004.791156.50%
2018/02/2714.4000.004.411165.89%
2018/01/1224.4000.004.8821612.28%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－7時前
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
證交所孕育台股護國群山 四大面向引領產業多元發展UDN聯合新聞網－2024/04/15
電子工業係21世紀全球重要產業，台灣企業擁有優秀人才、先進技術發展及堅強的營運韌性，在全球半導體及資通訊產業具備高度影響......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
世紀 相關文章
世紀 相關影音