達運 (6120)-元大-和平券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	15.55	0	0.00	15.50	5	10,424	0.05%
2024/05/10	1	15.75	0	0.00	15.80	1	10,718	0.01%
2024/05/07	0	0.00	31	15.37	15.55	-31	10,891	-0.28%
2024/05/03	5	15.48	3	15.95	15.45	2	10,980	0.02%
2024/05/02	2	17.00	0	0.00	17.00	2	10,665	0.02%
2024/04/30	20	17.28	0	0.00	17.00	20	10,716	0.19%
2024/04/29	1	17.25	11	17.44	17.50	-10	10,872	-0.09%
2024/04/26	1	16.95	0	0.00	17.00	1	10,955	0.01%
2024/04/25	3	16.90	3	16.80	16.85	0	11,515	0.00%
2024/04/24	3	17.00	3	16.85	16.80	0	12,382	0.00%
2024/04/23	20	16.59	14	16.55	16.70	6	12,508	0.05%
2024/04/22	3	16.80	4	16.75	16.80	-1	12,501	-0.01%
2024/04/19	2	15.80	2	15.20	15.75	0	12,587	0.00%
2024/04/18	10	16.08	1	15.90	15.90	9	13,006	0.07%
2024/04/16	0	0.00	15	15.99	15.60	-15	15,102	-0.10%
2024/04/15	1	16.55	1	16.40	16.40	0	15,356	0.00%
2024/04/12	4	17.08	0	0.00	16.75	4	15,296	0.03%
2024/04/11	3	17.73	3	17.65	17.15	0	15,201	0.00%
2024/04/10	1	17.35	16	17.75	17.55	-15	15,264	-0.10%
2024/04/09	13	17.80	2	17.75	17.25	11	15,120	0.07%
2024/04/08	38	18.38	27	18.61	17.90	11	14,805	0.07%
2024/04/03	6	18.08	6	18.38	18.60	0	13,686	0.00%
2024/04/02	38	17.24	23.1	17.01	16.95	15	12,806	0.12%
2024/03/28	2	16.13	0	0.00	16.15	2	12,089	0.02%
2024/03/27	2	15.95	0	0.00	15.95	2	12,044	0.02%
2024/03/26	2	16.10	0	0.00	15.90	2	12,016	0.02%
2024/03/25	1	16.30	0	0.00	16.25	1	11,947	0.01%
2024/03/14	2	15.65	0	0.00	15.65	2	11,757	0.02%
2024/03/13	3	16.13	5	16.10	15.95	-2	11,681	-0.02%
2024/03/12	11	16.87	10	17.00	16.95	1	11,466	0.01%
2024/03/11	14.1	16.09	1	16.50	16.50	13.1	11,000	0.12%
2024/03/08	1	15.35	0	0.00	15.00	1	10,733	0.01%
2024/03/07	0	0.00	8	15.36	15.35	-8	10,660	-0.08%
2024/03/05	6	15.99	0	0.00	16.05	6	10,524	0.06%
2024/03/04	4	15.63	0	0.00	15.50	4	10,356	0.04%
2024/02/21	0	0.00	1	16.60	16.50	-1	10,022	-0.01%
2024/02/20	1	16.70	1	16.65	16.65	0	9,965	0.00%
2024/02/19	1	17.15	0.1	17.00	16.85	1	9,869	0.01%
2024/02/16	0.1	17.15	6	17.18	17.10	-6	9,692	-0.06%
2024/02/02	0	0.00	2	15.50	15.50	-2	9,147	-0.02%
2024/01/30	0	0.00	1	16.05	16.10	-1	8,903	-0.01%
2024/01/25	2	16.28	1	16.10	15.95	1	8,589	0.01%
2024/01/24	1	16.45	4	16.39	16.25	-3	8,453	-0.04%
2024/01/23	10	16.79	8	16.68	16.40	2	8,338	0.02%
2024/01/22	0	0.00	1	16.65	16.45	-1	8,093	-0.01%
2024/01/19	19	17.34	15	16.99	16.90	4	7,868	0.05%
2024/01/18	5	17.16	17	17.31	17.45	-12	7,224	-0.17%
2024/01/17	1	16.30	0	0.00	15.90	1	6,305	0.02%
2024/01/16	3	17.00	2	16.50	16.40	1	6,114	0.02%
2024/01/15	6	16.93	1	16.80	16.80	5	5,822	0.09%
2024/01/12	18	16.59	21	16.76	16.80	-3	5,465	-0.05%
2024/01/11	4	16.96	10	16.92	16.45	-6	4,982	-0.12%
2024/01/10	2	15.55	17	15.99	16.25	-15	3,206	-0.47%
2024/01/09	5	14.92	2	15.05	14.80	3	2,785	0.11%
2024/01/04	8	14.12	8	14.43	14.15	0	2,574	0.00%
2024/01/03	0	0.00	16	13.70	13.75	-16	2,566	-0.62%
2023/12/28	1	13.45	0	0.00	13.40	1	2,821	0.04%
2023/12/25	3	13.25	0	0.00	13.15	3	3,068	0.10%
2023/12/18	1	13.60	0	0.00	13.45	1	3,336	0.03%
2023/12/15	1	13.65	0	0.00	13.65	1	3,401	0.03%
2023/12/05	1	13.80	0	0.00	13.85	1	4,991	0.02%
2023/12/04	1	13.95	0	0.00	14.00	1	5,037	0.02%
2023/11/16	1	13.80	0	0.00	13.60	1	5,154	0.02%
2023/11/10	3	13.35	0	0.00	13.40	3	5,277	0.06%
2023/10/31	1	14.05	0	0.00	13.80	1	6,021	0.02%
2023/10/24	1	14.00	2	14.18	14.15	-1	6,379	-0.02%
2023/10/23	2	14.00	1	14.25	14.00	1	6,551	0.02%
2023/10/20	0	0.00	7	13.40	13.50	-7	6,653	-0.11%
2023/10/19	12	13.78	2	13.75	13.80	10	6,736	0.15%
2023/10/18	1	14.20	0	0.00	13.90	1	6,942	0.01%
2023/10/17	0	0.00	2	14.40	14.15	-2	7,104	-0.03%
2023/10/16	9	14.80	1	14.25	14.30	8	7,417	0.11%
2023/10/13	1	14.70	0	0.00	14.70	1	7,394	0.01%
2023/10/11	18	15.70	0	0.00	14.75	18	7,913	0.23%
2023/10/05	3	16.50	3	16.75	16.30	0	9,007	0.00%
2023/10/03	1	16.05	0	0.00	16.05	1	9,820	0.01%
2023/10/02	1	16.10	15	16.11	16.15	-14	9,763	-0.14%
2023/09/28	0	0.00	5	15.80	15.80	-5	9,746	-0.05%
2023/09/27	5	16.10	0	0.00	15.90	5	9,694	0.05%
2023/09/26	6	15.88	0	0.00	15.80	6	9,679	0.06%
2023/09/25	1	16.10	1	16.05	16.05	0	9,699	0.00%
2023/09/22	1	15.80	1	15.95	16.00	0	9,645	0.00%
2023/09/21	5	15.68	5	15.45	15.45	0	9,548	0.00%
2023/09/19	2	16.00	0	0.00	15.85	2	9,608	0.02%
2023/09/15	1	15.95	1	15.60	15.55	0	10,661	0.00%
2023/09/14	15	16.00	16	15.70	15.70	-1	10,989	-0.01%
2023/09/13	1	14.35	0	0.00	14.95	1	11,493	0.01%
2023/09/12	14	16.03	33	14.91	14.50	-19	11,354	-0.17%
2023/09/08	20	14.10	0	0.00	14.10	20	10,897	0.18%
2023/09/01	1	14.95	3	14.85	14.90	-2	10,824	-0.02%
2023/08/30	2	14.60	0	0.00	14.75	2	10,924	0.02%
2023/08/24	0	0.00	3	15.05	14.85	-3	10,970	-0.03%
2023/08/18	0	0.00	2	15.65	15.10	-2	10,763	-0.02%
2023/08/17	1	15.25	2	15.20	15.45	-1	10,708	-0.01%
2023/08/16	4	15.11	0	0.00	15.10	4	10,657	0.04%
2023/08/15	0	0.00	1	15.50	15.45	-1	10,600	-0.01%
2023/08/11	0	0.00	0.5	15.20	15.30	-0.5	10,457	0.00%
2023/08/10	6	14.26	9	14.62	14.70	-3	10,312	-0.03%
2023/08/09	8.1	15.11	0	0.00	15.10	8.1	10,074	0.08%
2023/08/07	1.4	16.34	0	0.00	16.50	1.4	9,784	0.01%
2023/07/31	0	0.00	1	16.80	16.65	-1	9,576	-0.01%
2023/07/27	10	17.73	10	17.26	17.20	0	9,398	0.00%
2023/07/26	4	16.69	2	16.43	16.45	2	9,213	0.02%
2023/07/25	3	17.58	0	0.00	17.65	3	8,969	0.03%
2023/07/21	1	17.85	1	17.70	17.70	0	8,670	0.00%
2023/07/20	1	19.20	0	0.00	18.90	1	8,434	0.01%
2023/07/19	3	19.25	5	19.20	19.20	-2	8,219	-0.02%
2023/07/14	1	18.65	2	18.73	18.75	-1	7,505	-0.01%
2023/07/13	21	19.65	30	19.89	19.15	-9	7,164	-0.13%
2023/07/12	6	18.68	20	18.16	18.90	-14	6,415	-0.22%
2023/07/11	7	17.66	26	17.83	17.70	-19	5,935	-0.32%
2023/07/10	1	17.40	19	17.50	17.50	-18	5,248	-0.34%
2023/07/07	21	15.60	3	15.73	15.95	18	4,908	0.37%
2023/07/06	0	0.00	3	15.60	15.40	-3	4,824	-0.06%
2023/07/05	0	0.00	1	15.20	15.20	-1	4,789	-0.02%
2023/07/03	0	0.00	1	15.55	15.25	-1	4,747	-0.02%
2023/06/29	0	0.00	4	14.70	14.70	-4	4,689	-0.09%
2023/06/28	0	0.00	6	14.60	14.55	-6	4,674	-0.13%
2023/06/26	3	15.92	1	16.30	15.25	2	4,497	0.04%
2023/06/21	22	16.01	0	0.00	15.85	22	4,000	0.55%
2023/06/20	4	14.33	6	14.65	15.55	-2	3,047	-0.07%
2023/06/19	19	14.01	42	13.94	14.15	-23	2,575	-0.89%
2023/06/16	0	0.00	10	13.55	13.55	-10	1,831	-0.55%
2023/06/15	1	11.90	7	12.35	12.35	-6	1,761	-0.34%
2023/06/09	1	11.00	0	0.00	10.85	1	1,595	0.06%
2023/06/08	5.1	10.65	0	0.00	10.60	5.1	1,567	0.33%
2023/06/06	10	10.90	10	10.81	10.90	0	1,579	0.00%
2023/06/02	2	10.88	0	0.00	10.75	2	1,456	0.14%
2023/06/01	1	10.80	0	0.00	10.80	1	1,459	0.07%
2023/05/15	0.1	10.10	0	0.00	10.10	0.1	1,567	0.00%
2023/04/28	0	0.00	10	10.25	10.25	-10	1,665	-0.60%
2023/04/20	2	10.95	0	0.00	10.65	2	1,608	0.12%
2023/04/19	6	11.15	0	0.00	11.10	6	1,569	0.38%
2023/04/18	1	11.55	1	11.50	11.45	0	1,532	0.00%
2023/04/17	0	0.00	5	11.20	11.35	-5	1,495	-0.33%
2023/04/14	1	11.15	1	11.10	11.15	0	1,448	0.00%
2023/04/13	1	10.90	0	0.00	10.75	1	1,381	0.07%
2023/04/06	3	10.80	3	10.80	10.80	0	1,309	0.00%
2023/03/30	1	10.60	0	0.00	10.55	1	1,277	0.08%
2023/03/22	8	10.80	8	10.60	10.60	0	1,209	0.00%
2023/03/13	0	0.00	6	10.05	10.00	-6	1,082	-0.55%
2023/03/10	0.1	10.25	0	0.00	10.15	0.1	1,076	0.01%
2023/03/08	0	0.00	1	10.40	10.40	-1	1,064	-0.09%
2023/02/24	0	0.00	1	10.35	10.45	-1	994	-0.10%
2023/02/23	6	10.33	4	10.35	10.30	2	964	0.21%
2023/02/22	1.1	10.30	0	0.00	10.30	1.1	939	0.12%
2023/02/17	1	10.05	1	10.00	9.99	0	841	0.00%
2023/02/16	0	0.00	1	9.89	9.91	-1	802	-0.12%
2023/02/14	1	9.79	0	0.00	9.78	1	782	0.13%
2023/02/13	1	9.59	1	9.44	9.46	0	738	0.00%
2023/02/07	8	9.65	8	9.67	9.67	0	705	0.00%
2023/02/03	0	0.00	1	9.21	9.25	-1	636	-0.16%
2023/01/30	1	8.91	0	0.00	8.89	1	616	0.16%
2023/01/17	1	8.71	0	0.00	8.71	1	613	0.16%
2022/12/29	0	0.00	1	8.78	8.82	-1	677	-0.15%
2022/12/26	1	9.04	1	9.00	8.99	0	704	0.00%
2022/12/23	2.3	8.99	0	0.00	9.05	2.3	716	0.32%
2022/12/20	0.1	8.80	0	0.00	8.71	0.1	744	0.01%
2022/12/06	0	0.00	1	9.15	9.13	-1	816	-0.12%
2022/12/05	1	9.39	0	0.00	9.36	1	834	0.12%
2022/11/10	1	8.95	0	0.00	8.95	1	1,346	0.07%
2022/09/30	0	0.00	2.2	8.45	8.80	-2.2	1,678	-0.13%
2022/09/28	0	0.00	31	8.24	8.23	-31	1,702	-1.82%
2022/09/27	1	8.64	0	0.00	8.62	1	1,701	0.06%
2022/09/26	0.5	8.92	0	0.00	8.59	0.5	1,707	0.03%
2022/09/22	1	9.05	0	0.00	9.20	1	1,732	0.06%
2022/09/14	0	0.00	5	9.46	9.43	-5	1,837	-0.27%
2022/09/12	4	9.41	0	0.00	9.40	4	1,896	0.21%
2022/09/06	0	0.00	1	9.48	9.45	-1	1,940	-0.05%
2022/09/05	3.1	9.60	0	0.00	9.60	3.1	1,962	0.16%
2022/09/01	5	10.10	1	10.05	10.05	4	1,960	0.20%
2022/08/31	6	10.52	0	0.00	10.30	6	1,961	0.31%
2022/08/18	0	0.00	1	10.40	10.45	-1	2,626	-0.04%
2022/08/04	1	9.67	0	0.00	9.73	1	3,161	0.03%
2022/08/03	0	0.00	1	9.96	9.96	-1	3,145	-0.03%
2022/08/02	0	0.00	1	10.10	10.10	-1	3,148	-0.03%
2022/08/01	1	10.40	1	10.35	10.35	0	3,154	0.00%
2022/07/29	1	10.25	0	0.00	10.15	1	3,139	0.03%
2022/07/28	1.5	10.30	2	10.10	10.10	-0.5	3,145	-0.02%
2022/07/27	0	0.00	1	10.00	10.20	-1	3,147	-0.03%
2022/07/26	0	0.00	2	10.03	10.10	-2	3,138	-0.06%
2022/07/25	0	0.00	5	10.20	10.15	-5	3,133	-0.16%
2022/07/22	2	10.20	1	10.15	10.10	1	3,132	0.03%
2022/07/21	1	10.10	3	10.05	10.10	-2	3,151	-0.06%
2022/07/20	2	10.05	0	0.00	9.94	2	3,142	0.06%
2022/07/19	2	9.84	2	9.92	9.92	0	3,151	0.00%
2022/07/18	2	9.70	2	9.79	9.80	0	3,153	0.00%
2022/07/14	2	9.32	2	9.37	9.40	0	3,157	0.00%
2022/07/07	0.2	9.23	0	0.00	9.22	0.2	3,180	0.01%
2022/07/06	3	9.23	2	9.12	9.02	1	3,190	0.03%
2022/07/05	2	9.06	2	9.12	9.16	0	3,185	0.00%
2022/06/30	1	9.82	0	0.00	9.68	1	3,217	0.03%
2022/06/29	0	0.00	12	10.05	10.05	-12	3,222	-0.37%
2022/06/21	0.3	9.90	0	0.00	10.05	0.3	3,260	0.01%
2022/06/20	1	9.93	0	0.00	9.66	1	3,264	0.03%
2022/06/15	1.5	10.27	0	0.00	10.30	1.5	3,242	0.05%
2022/06/14	1	10.05	0	0.00	10.20	1	3,260	0.03%
2022/06/13	0	0.00	5	10.20	10.15	-5	3,251	-0.15%
2022/06/09	2	10.85	0	0.00	10.60	2	3,235	0.06%
2022/06/02	10	10.86	2	10.73	10.75	8	3,155	0.25%
2022/05/31	6	10.73	1	10.65	10.65	5	2,886	0.17%
2022/05/30	0	0.00	5	10.36	10.40	-5	2,659	-0.19%
2022/05/27	0	0.00	1	10.55	10.45	-1	2,700	-0.04%
2022/05/24	1	10.80	3	10.42	10.25	-2	2,575	-0.08%
2022/05/23	11	11.11	0	0.00	10.90	11	2,451	0.45%
2022/05/19	0	0.00	1	10.85	10.85	-1	2,164	-0.05%
2022/05/18	3	11.13	0	0.00	11.15	3	2,169	0.14%
2022/05/10	0.1	10.40	0	0.00	10.40	0.1	2,291	0.00%
2022/05/09	0	0.00	10	10.35	10.30	-10	2,352	-0.42%
2022/05/05	7	10.94	2	10.85	10.85	5	2,445	0.20%
2022/05/03	0.1	10.75	0	0.00	10.75	0.1	2,489	0.00%
2022/04/28	2	10.80	0	0.00	10.80	2	2,560	0.08%
2022/04/27	1	10.35	0	0.00	10.70	1	2,599	0.04%
2022/04/26	0.1	10.95	0	0.00	10.75	0.1	2,597	0.00%
2022/04/22	1	11.15	0	0.00	11.20	1	2,649	0.04%
2022/04/20	2.1	11.30	0	0.00	11.30	2.1	2,815	0.07%
2022/04/19	3	11.38	0	0.00	11.20	3	3,010	0.10%
2022/04/14	0.9	11.27	2	11.15	11.15	-1.1	3,739	-0.03%
2022/04/13	3	11.37	0	0.00	11.35	3	3,916	0.08%
2022/04/07	11	11.71	0	0.00	11.45	11	6,608	0.17%
2022/04/06	0	0.00	4	11.75	11.90	-4	6,749	-0.06%
2022/03/31	0	0.00	1	12.10	12.10	-1	7,157	-0.01%
2022/03/30	1	12.30	0	0.00	12.25	1	7,207	0.01%
2022/03/23	3	13.10	0	0.00	13.00	3	8,054	0.04%
2022/03/22	1	12.95	0	0.00	13.10	1	8,294	0.01%
2022/03/21	3	13.18	0	0.00	12.90	3	9,065	0.03%
2022/03/18	3	13.18	0	0.00	13.15	3	10,021	0.03%
2022/03/14	0	0.00	13	13.15	13.15	-13	11,143	-0.12%
2022/03/10	2	13.15	8	13.13	13.10	-6	11,290	-0.05%
2022/03/09	1	12.90	1	12.75	12.80	0	11,254	0.00%
2022/02/25	1	12.90	0	0.00	12.80	1	11,249	0.01%
2022/02/24	1	13.25	0	0.00	12.85	1	11,276	0.01%
2022/02/23	2	13.65	2	13.60	13.55	0	11,268	0.00%
2022/02/16	0	0.00	2	14.35	14.10	-2	11,265	-0.02%
2022/02/14	2	13.88	0	0.00	13.90	2	11,236	0.02%
2022/02/11	2	14.30	0	0.00	14.30	2	11,205	0.02%
2022/02/10	2	14.35	2	14.15	14.20	0	11,154	0.00%
2022/02/09	1	14.00	10	14.30	14.30	-9	11,116	-0.08%
2022/02/08	4	13.79	2	13.80	14.00	2	11,059	0.02%
2022/01/26	1	12.75	0	0.00	12.70	1	10,980	0.01%
2022/01/25	2	12.75	0	0.00	12.75	2	10,972	0.02%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/18	3	13.93	2	13.70	13.75	1	10,828	0.01%
2022/01/17	7	13.64	1	13.60	13.65	6	10,791	0.06%
2022/01/14	4	13.38	0	0.00	13.35	4	10,755	0.04%
2022/01/13	5	13.95	0	0.00	13.70	5	10,673	0.05%
2022/01/12	5	14.11	2	14.35	14.00	3	10,594	0.03%
2022/01/11	6	14.14	37	14.00	14.15	-31	10,392	-0.30%
2022/01/10	3	14.72	9	14.67	14.40	-6	10,207	-0.06%
2022/01/07	3	14.58	6	14.62	14.55	-3	9,773	-0.03%
2022/01/06	11	15.22	13	15.20	15.15	-2	9,598	-0.02%
2022/01/05	20	15.00	11	15.66	14.90	9	9,413	0.10%
2022/01/04	14	15.25	0	0.00	15.10	14	8,986	0.16%
2022/01/03	22	15.98	18	16.26	16.10	4	8,602	0.05%
2021/12/30	3	15.15	57	15.98	16.00	-54	7,340	-0.74%
2021/12/29	2	14.73	3	14.55	14.55	-1	6,655	-0.02%
2021/12/28	2	14.80	10	15.00	14.60	-8	6,490	-0.12%
2021/12/27	2	14.23	3	14.45	14.45	-1	6,159	-0.02%
2021/12/24	2	14.18	0	0.00	14.10	2	6,077	0.03%
2021/12/23	1	14.35	0	0.00	14.35	1	6,005	0.02%
2021/12/22	6	14.56	11	14.75	14.30	-5	5,924	-0.08%
2021/12/21	6	13.83	1	14.05	13.95	5	5,385	0.09%
2021/12/20	1	14.05	2	14.05	14.10	-1	5,307	-0.02%
2021/12/17	14	14.01	0	0.00	14.00	14	5,250	0.27%
2021/12/16	3	14.80	1	14.70	14.85	2	5,064	0.04%
2021/12/15	31	14.88	14	15.28	14.60	17	4,812	0.35%
2021/12/14	36	14.86	18	14.87	14.10	18	4,038	0.45%
2021/12/13	0	0.00	17	15.55	15.55	-17	3,048	-0.56%
2021/12/10	9	13.53	16	13.77	14.15	-7	2,758	-0.25%
2021/12/09	3	12.17	3	12.68	12.90	0	2,045	0.00%
2021/12/08	0	0.00	3	11.60	11.75	-3	1,838	-0.16%
2021/12/07	8	11.65	1	11.50	11.50	7	1,810	0.39%
2021/12/06	4	11.49	0	0.00	11.45	4	1,682	0.24%
2021/12/02	1	11.00	0	0.00	11.05	1	1,683	0.06%
2021/11/25	1	11.65	0	0.00	11.50	1	1,465	0.07%
2021/11/18	1	11.35	0	0.00	11.50	1	1,294	0.08%
2021/11/05	0	0.00	5	11.20	11.25	-5	1,265	-0.40%
2021/10/26	0	0.00	3	11.20	11.20	-3	1,332	-0.23%
2021/10/22	3	11.20	0	0.00	11.15	3	1,361	0.22%
2021/10/20	1	10.90	0	0.00	10.80	1	1,380	0.07%
2021/10/05	1	10.10	0	0.00	10.60	1	1,752	0.06%
2021/09/28	0	0.00	0	11.55	11.45	0	1,721	0.00%
2021/09/24	0	0.00	1	11.40	11.30	-1	1,723	-0.06%
2021/08/23	0	0.00	4	11.93	12.15	-4	1,923	-0.21%
2021/08/18	1	11.80	0	0.00	12.00	1	1,917	0.05%
2021/08/06	0	0.00	1	13.40	13.35	-1	2,058	-0.05%
2021/08/05	6	13.88	1	13.50	13.55	5	2,111	0.24%
2021/07/27	3	14.00	0	0.00	13.55	3	2,436	0.12%
2021/07/26	2	14.03	0	0.00	14.05	2	2,533	0.08%
2021/07/20	1	14.00	1	13.75	13.45	0	3,015	0.00%
2021/07/13	2	13.95	2	13.95	13.70	0	3,579	0.00%
2021/07/12	1	13.40	0	0.00	13.55	1	3,608	0.03%
2021/07/08	0	0.00	10	13.45	13.40	-10	3,902	-0.26%
2021/07/07	2	13.55	2	13.43	13.25	0	3,992	0.00%
2021/07/06	0	0.00	2	13.63	13.50	-2	4,159	-0.05%
2021/07/05	3	13.98	0	0.00	13.75	3	4,274	0.07%
2021/07/02	2	13.40	2	13.40	13.35	0	4,318	0.00%
2021/07/01	1	13.40	0	0.00	13.25	1	4,421	0.02%
2021/06/30	4	13.45	0	0.00	13.50	4	4,552	0.09%
2021/06/28	6	13.73	0	0.00	13.75	6	5,029	0.12%
2021/06/25	0	0.00	5	14.00	14.15	-5	5,310	-0.09%
2021/06/24	2	13.75	1	13.80	13.85	1	5,440	0.02%
2021/06/22	1	13.15	0	0.00	13.15	1	5,483	0.02%
2021/06/17	1	13.45	0	0.00	14.00	1	5,734	0.02%
2021/06/11	2	13.80	0	0.00	13.85	2	6,345	0.03%
2021/06/07	4	13.85	0	0.00	13.95	4	6,364	0.06%
2021/06/04	2	14.10	0	0.00	13.95	2	6,357	0.03%
2021/05/31	1	13.75	0	0.00	13.80	1	6,353	0.02%
2021/05/18	4	11.88	4	12.20	12.30	0	6,486	0.00%
2021/05/12	10	13.35	0	0.00	12.70	10	6,401	0.16%
2021/05/11	4	14.26	0	0.00	14.05	4	6,343	0.06%
2021/05/10	0	0.00	4	15.30	15.60	-4	6,320	-0.06%
2021/05/07	2	14.45	0	0.00	14.90	2	6,300	0.03%
2021/05/06	3	14.37	0	0.00	14.35	3	6,262	0.05%
2021/05/05	0	0.00	5	14.95	14.55	-5	6,200	-0.08%
2021/05/04	2	14.65	13	14.88	14.80	-11	6,154	-0.18%
2021/05/03	7	15.96	0	0.00	15.85	7	6,039	0.12%
2021/04/29	1	17.15	0	0.00	17.05	1	5,940	0.02%
2021/04/28	1	17.70	3	17.75	17.75	-2	5,858	-0.03%
2021/04/27	3	17.82	0	0.00	17.70	3	5,780	0.05%
2021/04/26	4	18.41	4	18.30	18.25	0	5,597	0.00%
2021/04/23	0	0.00	1	18.15	18.00	-1	5,401	-0.02%
2021/04/22	19	17.56	0	0.00	17.00	19	5,269	0.36%
2021/04/21	0	0.00	2	18.13	18.35	-2	5,031	-0.04%
2021/04/20	0	0.00	1	17.75	17.40	-1	4,900	-0.02%
2021/04/19	1	17.30	0	0.00	17.25	1	4,883	0.02%
2021/04/16	2	17.38	0	0.00	17.40	2	4,822	0.04%
2021/04/15	14	17.71	5	16.90	17.45	9	4,768	0.19%
2021/04/14	4	16.71	2	16.45	16.75	2	4,583	0.04%
2021/04/13	7	17.51	2	17.05	16.90	5	4,557	0.11%
2021/04/12	2	17.60	1	17.85	17.70	1	4,493	0.02%
2021/04/09	1	17.70	1	17.70	17.35	0	4,339	0.00%
2021/04/08	5	17.31	0	0.00	17.30	5	4,247	0.12%
2021/04/07	2	17.03	3	17.40	17.35	-1	4,208	-0.02%
2021/04/06	8	17.06	8	17.28	16.85	0	4,178	0.00%
2021/04/01	2	17.05	7	17.24	17.00	-5	4,311	-0.12%
2021/03/31	1	17.00	7	16.88	16.85	-6	4,099	-0.15%
2021/03/30	5	16.28	3	16.50	16.10	2	3,892	0.05%
2021/03/29	5	15.66	5	15.24	15.40	0	3,593	0.00%
2021/03/25	1	14.50	0	0.00	14.55	1	3,595	0.03%
2021/03/23	0	0.00	71	15.13	15.10	-71	3,541	-2.00%
2021/03/22	1	15.60	0	0.00	15.55	1	3,447	0.03%
2021/03/19	4	15.28	0	0.00	15.00	4	3,346	0.12%
2021/03/18	0	0.00	7	14.40	15.30	-7	3,049	-0.23%
2021/03/17	70	13.95	0	0.00	13.95	70	2,838	2.47%
2021/03/12	0	0.00	9	14.05	14.00	-9	2,967	-0.30%
2021/03/09	1	13.60	0	0.00	13.65	1	3,383	0.03%
2021/03/02	1	14.10	0	0.00	13.85	1	3,969	0.03%
2021/02/24	1	14.00	0	0.00	13.95	1	4,016	0.02%
2021/02/22	11	14.00	2	14.00	14.05	9	4,684	0.19%
2021/02/19	1	13.55	2	13.50	13.50	-1	4,625	-0.02%
2021/02/18	1	13.25	0	0.00	13.45	1	4,610	0.02%
2021/02/17	1	12.80	0	0.00	13.10	1	4,609	0.02%
2021/02/04	2	12.78	0	0.00	12.70	2	4,590	0.04%
2021/02/03	4	13.05	0	0.00	13.00	4	4,579	0.09%
2021/02/01	1	12.20	1	12.65	12.75	0	4,465	0.00%
2021/01/26	1	12.65	0	0.00	12.50	1	4,367	0.02%
2021/01/22	0	0.00	1	12.40	12.65	-1	4,354	-0.02%
2021/01/13	0	0.00	5	14.14	14.00	-5	4,188	-0.12%
2021/01/12	2	13.25	0	0.00	13.30	2	4,103	0.05%
2021/01/11	0	0.00	1	13.80	13.80	-1	4,076	-0.02%
2021/01/06	3	14.23	0	0.00	13.80	3	4,117	0.07%
2020/12/31	1	14.20	0	0.00	14.10	1	3,966	0.03%
2020/12/30	1	14.30	9	14.25	14.25	-8	3,931	-0.20%
2020/12/29	2	14.45	0	0.00	14.50	2	3,900	0.05%
2020/12/28	0	0.00	1	14.95	14.85	-1	3,815	-0.03%
2020/12/25	2	14.20	0	0.00	14.10	2	3,536	0.06%
2020/12/24	1	14.20	2	14.58	14.05	-1	3,515	-0.03%
2020/12/23	2	14.10	0	0.00	14.15	2	3,468	0.06%
2020/12/22	2	14.10	4	14.45	13.80	-2	3,450	-0.06%
2020/12/21	6	13.68	1	13.55	13.60	5	3,323	0.15%
2020/12/18	0	0.00	2	13.80	13.70	-2	3,302	-0.06%
2020/12/17	1	13.85	0	0.00	13.85	1	3,288	0.03%
2020/12/14	1	13.70	5	14.00	14.15	-4	3,262	-0.12%
2020/12/11	0	0.00	3	13.77	13.60	-3	3,222	-0.09%
2020/12/10	1	14.10	4	13.93	13.95	-3	3,164	-0.09%
2020/12/09	5	14.18	22	14.22	14.10	-17	3,119	-0.54%
2020/12/08	0	0.00	11	14.13	13.85	-11	3,059	-0.36%
2020/12/07	6	14.34	11	14.10	14.25	-5	3,048	-0.16%
2020/12/04	1	14.00	1.1	14.11	14.50	-0.1	2,894	0.00%
2020/12/03	11	13.76	5	13.85	13.65	6	2,678	0.22%
2020/12/02	1	14.00	1	13.90	13.90	0	2,725	0.00%
2020/12/01	6	14.28	5	14.09	14.30	1	2,750	0.04%
2020/11/30	0	0.00	3	13.27	13.70	-3	2,681	-0.11%
2020/11/27	4	12.88	4	12.88	12.95	0	2,474	0.00%
2020/11/26	19	12.73	0	0.00	12.70	19	2,480	0.77%
2020/11/25	18	12.68	17	12.67	12.55	1	2,452	0.04%
2020/11/24	0	0.00	2	12.55	12.50	-2	2,414	-0.08%
2020/11/20	31	12.75	0	0.00	12.65	31	2,329	1.33%
2020/11/19	7	12.80	1	12.90	12.90	6	1,896	0.32%
2020/11/18	1	11.65	0	0.00	11.75	1	1,573	0.06%
2020/11/17	1	11.70	0	0.00	11.55	1	1,568	0.06%
2020/11/16	1	11.75	0	0.00	11.70	1	1,609	0.06%
2020/11/10	0	0.00	1	11.30	11.25	-1	1,632	-0.06%
2020/11/09	0	0.00	1	11.20	11.25	-1	1,624	-0.06%
2020/10/15	6	12.02	6	11.85	11.80	0	1,877	0.00%
2020/10/14	0	0.00	4	11.80	11.85	-4	1,837	-0.22%
2020/10/13	1	11.15	0	0.00	11.30	1	1,825	0.05%
2020/10/12	1	11.25	0	0.00	11.15	1	1,826	0.05%
2020/10/08	2	11.28	0	0.00	11.25	2	1,845	0.11%
2020/10/06	0	0.00	1	11.25	11.25	-1	1,890	-0.05%
2020/09/29	4	11.09	4	10.95	11.00	0	2,252	0.00%
2020/09/28	4	10.93	4	11.15	11.15	0	2,341	0.00%
2020/09/25	4	11.23	24	10.55	10.65	-20	2,363	-0.85%
2020/09/24	0	0.00	2	11.15	11.20	-2	2,353	-0.08%
2020/09/23	5	11.68	13	11.48	11.50	-8	2,355	-0.34%
2020/09/22	1	11.90	0	0.00	11.75	1	2,363	0.04%
2020/09/21	5	12.22	0	0.00	12.00	5	2,356	0.21%
2020/09/17	4	11.95	0	0.00	11.95	4	2,337	0.17%
2020/09/16	6	11.87	4	11.80	11.85	2	2,339	0.09%
2020/09/15	6	11.73	6	11.80	11.80	0	2,358	0.00%
2020/09/14	8	11.75	6	11.70	11.70	2	2,385	0.08%
2020/09/10	5	12.33	0	0.00	11.90	5	2,400	0.21%
2020/09/09	6	11.92	0	0.00	12.20	6	2,363	0.25%
2020/09/08	4	12.20	0	0.00	11.90	4	2,353	0.17%
2020/09/07	1	12.55	13	12.20	12.15	-12	2,355	-0.51%
2020/09/04	7	12.18	4	11.91	12.50	3	2,284	0.13%
2020/09/03	5	11.67	5	12.00	11.85	0	2,171	0.00%
2020/09/01	1	11.40	1	11.10	11.10	0	2,031	0.00%
2020/08/28	2	11.18	0	0.00	10.90	2	2,094	0.10%
2020/08/25	1	10.80	0	0.00	10.75	1	2,101	0.05%
2020/08/20	1	11.30	0	0.00	10.40	1	2,123	0.05%
2020/08/19	1	11.55	0	0.00	11.30	1	2,077	0.05%
2020/08/18	1	11.70	0	0.00	11.55	1	2,069	0.05%
2020/08/17	2	11.55	0	0.00	11.70	2	2,075	0.10%
2020/08/13	4	11.29	0	0.00	11.20	4	2,033	0.20%
2020/08/10	0	0.00	4	11.45	11.40	-4	2,035	-0.20%
2020/08/07	3	11.60	4	11.40	11.45	-1	2,047	-0.05%
2020/08/04	0	0.00	10	11.90	11.80	-10	2,050	-0.49%
2020/08/03	2	11.88	0	0.00	11.80	2	2,056	0.10%
2020/07/31	2	11.35	4	12.00	12.00	-2	2,039	-0.10%
2020/07/30	2	11.05	0	0.00	11.00	2	1,949	0.10%
2020/07/29	1	10.90	1	10.95	10.90	0	1,951	0.00%
2020/07/28	0	0.00	7	10.88	10.75	-7	1,958	-0.36%
2020/07/27	1	11.25	0	0.00	11.20	1	1,951	0.05%
2020/07/24	2	11.45	2	11.20	11.25	0	1,988	0.00%
2020/07/23	2	11.65	2	11.60	11.60	0	2,022	0.00%
2020/07/22	8	11.89	6	11.65	11.65	2	2,039	0.10%
2020/07/20	8	11.40	13	11.30	11.30	-5	2,010	-0.25%
2020/07/16	2	11.65	0	0.00	11.60	2	1,998	0.10%
2020/07/15	12	12.00	12	11.70	11.65	0	2,019	0.00%
2020/07/14	3	11.88	11	11.80	11.80	-8	2,014	-0.40%
2020/07/10	8	11.90	0	0.00	11.80	8	2,011	0.40%
2020/07/09	7	12.52	14	12.15	12.25	-7	1,988	-0.35%
2020/07/08	2	12.60	25	13.03	12.65	-23	1,940	-1.19%
2020/07/07	6	11.26	0	0.00	12.00	6	1,684	0.36%
2020/07/06	16	11.32	7	11.40	11.25	9	1,610	0.56%
2020/07/03	1	11.10	0	0.00	11.00	1	1,589	0.06%
2020/07/02	1	10.90	0	0.00	11.05	1	1,581	0.06%
2020/07/01	0	0.00	2	11.05	10.90	-2	1,589	-0.13%
2020/06/30	1	10.60	0	0.00	10.60	1	1,633	0.06%
2020/06/29	5	10.53	0	0.00	10.55	5	1,644	0.30%
2020/06/24	2	10.95	0	0.00	10.90	2	1,636	0.12%
2020/06/23	1	11.15	0	0.00	10.90	1	1,664	0.06%
2020/06/22	2	11.33	1	11.05	11.25	1	1,665	0.06%
2020/06/15	0	0.00	1	10.45	10.30	-1	1,700	-0.06%
2020/06/11	3	10.85	0	0.00	10.85	3	1,733	0.17%
2020/06/08	1	11.35	0	0.00	11.35	1	1,807	0.06%
2020/06/05	5	11.40	0	0.00	11.55	5	1,780	0.28%
2020/06/04	1	10.60	0	0.00	10.55	1	1,705	0.06%
2020/05/26	0	0.00	5	10.25	10.25	-5	1,881	-0.27%
2020/05/21	0	0.00	10	10.60	10.75	-10	1,881	-0.53%
2020/05/18	1	10.30	0	0.00	10.35	1	1,889	0.05%
2020/05/14	1	11.40	0	0.00	10.85	1	1,875	0.05%
2020/05/11	0	0.00	2	11.68	11.60	-2	1,844	-0.11%
2020/04/29	0	0.00	12	11.71	11.60	-12	1,812	-0.66%
2020/04/28	5	11.75	0	0.00	11.85	5	1,781	0.28%
2020/04/27	0	0.00	1	11.40	11.45	-1	1,758	-0.06%
2020/04/24	1	11.15	0	0.00	11.15	1	1,750	0.06%
2020/04/23	0	0.00	1	11.20	11.15	-1	1,761	-0.06%
2020/04/22	1	10.70	0	0.00	11.00	1	1,769	0.06%
2020/04/20	1	11.30	0	0.00	11.40	1	1,832	0.05%
2020/04/16	0	0.00	1	11.30	11.35	-1	1,816	-0.06%
2020/04/14	0	0.00	2	10.75	10.80	-2	1,811	-0.11%
2020/04/13	4	10.50	2	10.50	10.45	2	1,826	0.11%
2020/04/10	0	0.00	5	10.40	10.30	-5	1,839	-0.27%
2020/04/09	4	10.45	0	0.00	10.35	4	1,909	0.21%
2020/04/07	2	10.15	0	0.00	10.15	2	2,007	0.10%
2020/04/06	1	10.00	0	0.00	10.00	1	1,996	0.05%
2020/04/01	5	10.10	0	0.00	9.84	5	1,973	0.25%
2020/03/25	10	8.43	0	0.00	8.39	10	1,857	0.54%
2020/03/17	1	9.20	2	9.32	9.20	-1	1,863	-0.05%
2020/03/13	1	10.60	0	0.00	10.50	1	1,807	0.06%
2020/03/12	0	0.00	15	11.60	11.60	-15	1,760	-0.85%
2020/03/10	0	0.00	0.3	13.00	13.15	-0.3	1,731	-0.02%
2020/03/09	9	13.06	0	0.00	12.90	9	1,701	0.53%
2020/03/05	15	13.92	0	0.00	13.95	15	1,566	0.96%
2020/03/03	1	13.20	0	0.00	12.90	1	1,451	0.07%
2020/02/26	0	0.00	7	13.40	13.55	-7	1,429	-0.49%
2020/02/06	1	14.40	0	0.00	14.50	1	1,466	0.07%
2020/02/05	2	14.10	0	0.00	14.25	2	1,462	0.14%
2020/01/30	3	14.92	0	0.00	14.85	3	1,448	0.21%
2020/01/20	1	16.55	0	0.00	16.50	1	1,426	0.07%
2020/01/17	1	16.65	0	0.00	16.75	1	1,420	0.07%
2020/01/14	1	16.75	0	0.00	16.75	1	1,386	0.07%
2020/01/13	2	16.40	1	16.15	16.50	1	1,318	0.08%
2020/01/08	1	15.85	0	0.00	15.85	1	1,288	0.08%
2020/01/07	1	15.85	0	0.00	16.15	1	1,274	0.08%
2020/01/06	3	16.13	1	16.45	16.10	2	1,250	0.16%
2020/01/03	8	16.41	0	0.00	16.65	8	1,230	0.65%
2020/01/02	3	16.40	8	16.55	16.50	-5	1,195	-0.42%
2019/12/19	4	15.70	0	0.00	15.70	4	1,270	0.31%
2019/12/13	1	14.50	0	0.00	14.45	1	1,184	0.08%
2019/12/10	0	0.00	1	15.05	15.10	-1	1,153	-0.09%
2019/12/05	0	0.00	15	14.92	15.10	-15	1,144	-1.31%
2019/12/04	0	0.00	10	14.80	14.75	-10	1,129	-0.89%
2019/12/03	0	0.00	20	14.80	14.75	-20	1,141	-1.75%
2019/11/21	25	15.30	0	0.00	15.30	25	1,207	2.07%
2019/11/13	2	14.95	0	0.00	15.00	2	1,173	0.17%
2019/11/11	1	15.70	0	0.00	15.55	1	1,126	0.09%
2019/11/07	1	16.25	0	0.00	16.30	1	1,135	0.09%
2019/11/04	1	16.65	0	0.00	16.65	1	1,149	0.09%
2019/10/31	4	16.70	0	0.00	16.60	4	1,182	0.34%
2019/10/18	2	17.55	0	0.00	17.55	2	1,205	0.17%
2019/10/17	0	0.00	9	17.58	17.60	-9	1,217	-0.74%
2019/10/16	0	0.00	6	17.68	17.60	-6	1,228	-0.49%
2019/10/15	0	0.00	1	17.65	17.70	-1	1,234	-0.08%
2019/10/14	0	0.00	1	17.70	17.65	-1	1,231	-0.08%
2019/10/07	7	18.56	0	0.00	18.35	7	1,212	0.58%
2019/10/04	10	18.67	0	0.00	18.65	10	1,205	0.83%
2019/10/02	0	0.00	1	18.10	18.15	-1	1,111	-0.09%
2019/09/23	0	0.00	2	18.10	18.20	-2	1,185	-0.17%
2019/09/19	0	0.00	10	17.43	17.45	-10	1,158	-0.86%
2019/09/18	0	0.00	34	17.36	17.50	-34	1,172	-2.90%
2019/09/17	0	0.00	25	17.52	17.30	-25	1,171	-2.13%
2019/09/16	0	0.00	61	17.66	17.65	-61	1,175	-5.19%
2019/09/12	0	0.00	40	17.76	17.80	-40	1,188	-3.36%
2019/09/05	0	0.00	10	18.00	17.90	-10	1,234	-0.81%
2019/08/21	2	17.45	2	17.40	17.35	0	1,297	0.00%
2019/08/15	0	0.00	7	17.00	17.00	-7	1,341	-0.52%
2019/08/14	0	0.00	6	17.26	17.05	-6	1,348	-0.44%
2019/08/06	2	16.30	0	0.00	16.20	2	1,392	0.14%
2019/07/30	0	0.00	1	18.20	18.15	-1	1,432	-0.07%
2019/07/23	0	0.00	2	18.00	18.35	-2	1,611	-0.12%
2019/07/15	0	0.00	2	18.70	18.30	-2	2,328	-0.09%
2019/07/11	0	0.00	6	18.87	18.85	-6	2,482	-0.24%
2019/07/10	1	18.55	1	18.55	18.65	0	2,715	0.00%
2019/07/09	2	18.70	0	0.00	18.55	2	2,865	0.07%
2019/07/03	3	19.68	1	19.35	19.40	2	3,047	0.07%
2019/07/02	5	19.85	0	0.00	19.95	5	3,071	0.16%
2019/06/28	0	0.00	4	18.85	18.90	-4	3,170	-0.13%
2019/06/26	0	0.00	3	19.15	18.70	-3	3,248	-0.09%
2019/06/13	1	19.60	1	19.35	19.35	0	4,418	0.00%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/06/06	0	0.00	2	18.90	19.05	-2	4,885	-0.04%
2019/06/04	3	19.20	0	0.00	19.00	3	5,196	0.06%
2019/05/31	0	0.00	1	19.15	19.15	-1	5,623	-0.02%
2019/05/30	1	18.55	1	18.75	18.75	0	5,667	0.00%
2019/05/27	1	18.15	0	0.00	18.00	1	6,406	0.02%
2019/05/14	0	0.00	2	17.25	18.15	-2	8,557	-0.02%
2019/05/10	0	0.00	4	18.55	18.25	-4	8,636	-0.05%
2019/05/09	0	0.00	1	18.40	18.20	-1	8,684	-0.01%
2019/05/03	4	19.60	0	0.00	19.50	4	8,868	0.05%
2019/05/02	2	19.50	1	19.50	19.50	1	8,861	0.01%
2019/04/30	5	19.35	6	19.85	19.30	-1	8,840	-0.01%
2019/04/26	4	20.71	0	0.00	20.55	4	8,746	0.05%
2019/04/25	11	21.10	3	20.90	20.95	8	8,709	0.09%
2019/04/24	4	21.10	3	21.18	20.85	1	8,691	0.01%
2019/04/23	34	21.99	5	22.22	21.65	29	8,579	0.34%
2019/04/22	0	0.00	1	21.05	21.65	-1	8,170	-0.01%
2019/04/19	1	20.90	0	0.00	20.90	1	8,086	0.01%
2019/04/18	2	20.80	16	21.00	20.70	-14	8,058	-0.17%
2019/04/16	7	21.98	1	22.20	21.85	6	7,921	0.08%
2019/04/15	14	21.43	3	21.52	21.60	11	7,713	0.14%
2019/04/12	1	21.25	14	20.59	20.55	-13	7,600	-0.17%
2019/04/11	15	21.64	51	21.66	21.10	-36	7,598	-0.47%
2019/04/10	2	21.30	6	20.90	21.45	-4	7,498	-0.05%
2019/04/03	0	0.00	5	21.40	21.15	-5	7,446	-0.07%
2019/04/02	2	20.90	1	21.15	20.80	1	7,366	0.01%
2019/04/01	5	20.60	0	0.00	20.40	5	7,315	0.07%
2019/03/29	0	0.00	1	20.65	20.60	-1	7,273	-0.01%
2019/03/28	23	20.59	1	20.45	20.40	22	7,281	0.30%
2019/03/27	1	21.25	11	20.97	20.85	-10	7,371	-0.14%
2019/03/26	4	21.45	3	21.40	21.30	1	7,649	0.01%
2019/03/25	110	20.50	5	20.87	21.05	105	7,476	1.40%	大買/鉅額交易
2019/03/22	37	21.34	4	21.30	21.30	33	7,428	0.44%
2019/03/21	33	21.55	76	21.66	22.15	-43	7,226	-0.60%
2019/03/20	3	20.98	15	20.90	20.90	-12	7,022	-0.17%
2019/03/19	1	20.90	5	20.95	20.75	-4	7,005	-0.06%
2019/03/18	84	21.23	70	21.41	21.15	14	6,945	0.20%
2019/03/15	10	20.70	20	20.80	20.70	-10	6,757	-0.15%
2019/03/14	90	20.40	15	20.47	20.55	75	6,726	1.11%
2019/03/13	80	20.82	80	21.09	20.70	0	6,777	0.00%
2019/03/12	20	20.15	0	0.00	20.30	20	6,556	0.31%
2019/03/11	0	0.00	2	20.65	20.40	-2	6,594	-0.03%
2019/03/08	12	20.70	14	20.62	20.50	-2	6,674	-0.03%
2019/03/07	9	20.66	16	20.89	20.80	-7	6,451	-0.11%
2019/03/06	11	20.93	2	20.85	20.75	9	6,282	0.14%
2019/03/05	0	0.00	5	20.64	20.50	-5	6,401	-0.08%
2019/03/04	5	20.85	81	20.86	20.90	-76	6,402	-1.19%
2019/02/27	78	20.64	62	20.90	20.60	16	6,134	0.26%
2019/02/26	5	19.95	0	0.00	19.90	5	5,759	0.09%
2019/02/22	8	20.76	1	20.25	20.25	7	5,680	0.12%
2019/02/21	60	19.94	117	20.37	20.60	-57	5,529	-1.03%	大賣/
2019/02/20	6	20.48	34	20.44	20.15	-28	5,470	-0.51%
2019/02/19	72	20.01	13	20.07	19.90	59	5,320	1.11%
2019/02/18	132	20.22	137	20.82	20.30	-5	5,299	-0.09%	大買/大賣/
2019/02/15	20	19.56	97	20.06	19.75	-77	5,062	-1.52%
2019/02/14	2	18.10	110	18.37	19.55	-108	4,542	-2.38%	大賣/鉅額交易
2019/02/13	0	0.00	2	17.80	17.80	-2	4,384	-0.05%
2019/02/11	0	0.00	1	17.00	17.10	-1	4,604	-0.02%
2019/01/30	30	17.30	30	17.40	17.00	0	4,689	0.00%
2019/01/29	13	16.95	0	0.00	17.05	13	4,771	0.27%
2019/01/28	8	17.00	0	0.00	17.05	8	4,912	0.16%
2019/01/25	2	17.25	4	17.10	17.10	-2	5,187	-0.04%
2019/01/24	0	0.00	3	16.50	16.40	-3	5,139	-0.06%
2019/01/22	0	0.00	2	16.65	16.20	-2	5,487	-0.04%
2019/01/21	2	16.90	10	16.92	16.60	-8	5,589	-0.14%
2019/01/10	0	0.00	6	16.43	16.25	-6	5,909	-0.10%
2019/01/09	0	0.00	4	16.60	16.40	-4	5,954	-0.07%
2019/01/08	2	16.40	0	0.00	16.30	2	5,981	0.03%
2019/01/03	2	16.63	1	16.35	16.20	1	6,201	0.02%
2018/12/28	2	16.05	2	16.05	16.05	0	6,500	0.00%
2018/12/27	0	0.00	1	16.60	16.50	-1	6,529	-0.02%
2018/12/25	0	0.00	2	16.48	16.50	-2	6,623	-0.03%
2018/12/24	8	17.14	0	0.00	17.15	8	6,751	0.12%
2018/12/20	7	17.71	3	17.67	17.15	4	7,010	0.06%
2018/12/19	8	18.63	25	18.44	18.35	-17	6,916	-0.25%
2018/12/18	13	17.45	0	0.00	17.50	13	6,619	0.20%
2018/12/17	8	17.20	0	0.00	17.05	8	6,574	0.12%
2018/12/07	0	0.00	2	17.35	17.40	-2	6,846	-0.03%
2018/12/06	6	17.62	2	18.40	16.80	4	6,864	0.06%
2018/12/05	1	18.10	0	0.00	18.30	1	6,779	0.01%
2018/12/04	1	18.65	10	18.50	18.50	-9	6,829	-0.13%
2018/12/03	47	18.62	45	18.81	18.50	2	6,770	0.03%
2018/11/29	0	0.00	12	17.91	17.60	-12	6,593	-0.18%
2018/11/28	12	17.97	0	0.00	17.70	12	6,479	0.19%
2018/11/27	0	0.00	2	17.15	17.20	-2	6,256	-0.03%
2018/11/23	6	16.62	8	16.44	16.35	-2	6,312	-0.03%
2018/11/22	2	17.20	6	16.68	16.65	-4	6,292	-0.06%
2018/11/21	2	16.70	2	16.90	17.10	0	6,290	0.00%
2018/11/20	7	17.11	6	17.30	16.80	1	6,274	0.02%
2018/11/19	5	16.77	3	17.00	17.10	2	6,144	0.03%
2018/11/15	0	0.00	2	17.25	16.50	-2	6,016	-0.03%
2018/11/14	8	17.05	11	16.87	17.00	-3	5,907	-0.05%
2018/11/13	2	16.78	5	16.73	17.00	-3	5,903	-0.05%
2018/11/12	50	16.81	1	16.80	16.80	49	5,826	0.84%
2018/11/09	5	16.49	48	16.98	17.15	-43	5,681	-0.76%
2018/11/08	20	16.70	20	16.80	16.45	0	5,594	0.00%
2018/11/07	0	0.00	2	16.50	16.30	-2	5,495	-0.04%
2018/11/06	0	0.00	5	16.68	16.30	-5	5,555	-0.09%
2018/11/05	4	16.70	0	0.00	16.70	4	5,505	0.07%
2018/11/02	6	15.95	10	16.55	16.70	-4	5,372	-0.07%
2018/11/01	0	0.00	4	15.24	15.60	-4	5,116	-0.08%
2018/10/31	22	15.42	14	15.56	15.30	8	5,056	0.16%
2018/10/30	0	0.00	4	15.08	15.20	-4	4,960	-0.08%
2018/10/29	3	14.20	130	14.58	14.70	-127	4,883	-2.60%	大賣/鉅額交易
2018/10/25	61	14.08	1	13.75	13.60	60	4,938	1.21%
2018/10/23	0	0.00	38	15.68	14.95	-38	4,996	-0.76%
2018/10/22	11	15.30	37	14.90	15.60	-26	4,969	-0.52%
2018/10/19	9	14.50	0	0.00	14.40	9	5,037	0.18%
2018/10/17	1	15.45	41	15.36	14.70	-40	5,450	-0.73%
2018/10/16	127	15.33	0	0.00	15.10	127	5,724	2.22%	大買/鉅額交易
2018/10/15	1	15.20	0	0.00	15.00	1	6,193	0.02%
2018/10/12	2	14.15	0	0.00	14.75	2	6,200	0.03%
2018/10/11	10	15.25	0	0.00	15.25	10	6,345	0.16%
2018/10/09	101	17.35	4	17.09	16.90	97	6,329	1.53%	大買/
2018/10/08	63	18.50	47	18.37	18.30	16	6,201	0.26%
2018/10/05	0	0.00	22	19.67	19.80	-22	6,196	-0.36%
2018/10/04	5	20.50	1	20.55	20.40	4	6,228	0.06%
2018/10/03	0	0.00	2	20.20	20.30	-2	6,317	-0.03%
2018/10/02	29	20.68	6	20.50	20.35	23	6,449	0.36%
2018/10/01	0	0.00	2	21.45	21.55	-2	6,685	-0.03%
2018/09/28	7	21.66	26	21.59	21.60	-19	6,984	-0.27%
2018/09/27	28	21.65	4	21.70	21.60	24	6,970	0.34%
2018/09/26	26	21.18	33	20.91	21.20	-7	6,871	-0.10%
2018/09/25	0	0.00	150	20.74	20.55	-150	6,936	-2.16%	大賣/鉅額交易
2018/09/21	10	20.25	58	20.57	20.35	-48	7,004	-0.69%
2018/09/20	40	19.86	2	20.10	19.90	38	7,220	0.53%
2018/09/19	70	20.12	0	0.00	20.05	70	7,458	0.94%
2018/09/18	125	20.28	6	20.18	20.00	119	7,955	1.50%	大買/鉅額交易
2018/09/17	4	21.06	1	20.85	20.75	3	8,141	0.04%
2018/09/14	13	21.15	104	21.22	21.60	-91	8,374	-1.09%	大賣/
2018/09/13	0	0.00	528	20.13	20.55	-528	8,871	-5.95%	大賣/鉅額交易
2018/09/12	350	19.45	4	19.90	19.35	346	9,600	3.60%	大買/鉅額交易
2018/09/11	3	19.97	132	20.16	20.20	-129	10,171	-1.27%	大賣/鉅額交易
2018/09/10	42	19.60	25	19.85	19.50	17	10,344	0.16%
2018/09/07	102	21.82	0	0.00	21.65	102	10,298	0.99%	大買/鉅額交易
2018/09/06	22	22.70	2	23.10	22.80	20	10,366	0.19%
2018/09/04	0	0.00	4	23.58	23.45	-4	10,421	-0.04%
2018/09/03	170	23.42	2	23.40	23.10	168	10,461	1.61%	大買/鉅額交易
2018/08/31	3	24.13	182	24.39	24.00	-179	10,473	-1.71%	大賣/鉅額交易
2018/08/30	0	0.00	76	23.66	23.80	-76	10,375	-0.73%
2018/08/29	23	23.14	20	23.45	23.25	3	10,383	0.03%
2018/08/28	10	23.05	10	23.30	23.05	0	10,426	0.00%
2018/08/27	0	0.00	134	22.79	23.05	-134	10,485	-1.28%	大賣/鉅額交易
2018/08/24	20	22.00	0	0.00	22.05	20	10,536	0.19%
2018/08/23	52	22.40	0	0.00	22.35	52	10,675	0.49%
2018/08/22	0	0.00	11	22.65	22.50	-11	11,025	-0.10%
2018/08/21	0	0.00	20	22.53	22.40	-20	11,172	-0.18%
2018/08/20	80	22.31	0	0.00	22.10	80	11,180	0.72%
2018/08/16	4	22.55	1	22.55	22.55	3	11,174	0.03%
2018/08/15	50	22.00	71	22.39	22.25	-21	11,171	-0.19%
2018/08/13	53	23.45	11	22.39	22.75	42	11,218	0.37%
2018/08/10	31	25.02	5	24.85	24.80	26	11,066	0.23%
2018/08/09	2	25.80	0	0.00	25.80	2	11,022	0.02%
2018/08/08	22	26.21	2	26.35	26.10	20	11,075	0.18%
2018/08/07	1	26.85	5	26.90	26.80	-4	11,112	-0.04%
2018/08/06	0	0.00	50	26.80	26.80	-50	11,158	-0.45%
2018/08/03	51	26.46	60	27.46	27.80	-9	11,206	-0.08%
2018/08/02	191	27.54	28	27.79	27.10	163	11,191	1.46%	大買/鉅額交易
2018/08/01	78	28.61	3	28.63	28.65	75	11,116	0.67%
2018/07/31	3	28.83	0	0.00	28.75	3	11,093	0.03%
2018/07/30	3	28.57	1	28.60	28.60	2	11,145	0.02%
2018/07/27	2	29.40	0	0.00	29.50	2	11,101	0.02%
2018/07/26	7	29.01	1	29.30	28.75	6	11,048	0.05%
2018/07/25	3	29.10	2	29.68	29.20	1	10,983	0.01%
2018/07/24	34	29.91	6	30.08	29.75	28	10,894	0.26%
2018/07/23	10	29.33	4	29.58	29.00	6	10,692	0.06%
2018/07/20	69	29.93	11	30.06	30.25	58	10,404	0.56%
2018/07/19	0	0.00	3	27.95	28.50	-3	9,941	-0.03%
2018/07/18	22	28.82	24	28.60	28.15	-2	9,977	-0.02%
2018/07/17	0	0.00	1	27.75	27.50	-1	9,791	-0.01%
2018/07/16	3	27.75	6	28.56	27.75	-3	9,749	-0.03%
2018/07/13	6	28.61	5	28.72	28.50	1	9,704	0.01%
2018/07/12	2	28.48	1	28.20	28.20	1	9,610	0.01%
2018/07/11	2	28.65	1	28.70	28.70	1	9,559	0.01%
2018/07/10	2	28.10	2	28.60	28.80	0	9,516	0.00%
2018/07/09	22	28.67	2	29.10	28.90	20	9,332	0.21%
2018/07/06	9	28.90	11	27.93	29.10	-2	8,951	-0.02%
2018/07/05	1	27.60	4	26.94	26.70	-3	8,674	-0.03%
2018/07/04	1	27.15	1	26.45	26.40	0	8,667	0.00%
2018/07/03	6	27.47	3	27.43	27.10	3	8,645	0.03%
2018/07/02	7	28.37	3	28.58	28.30	4	8,549	0.05%
2018/06/29	12	29.03	26	29.03	28.70	-14	8,516	-0.16%
2018/06/28	27	29.15	22	28.90	27.90	5	8,497	0.06%
2018/06/27	13	29.07	28	28.99	29.25	-15	8,282	-0.18%
2018/06/26	4	28.10	26	28.77	28.40	-22	7,862	-0.28%
2018/06/25	15	29.40	0	0.00	27.90	15	7,912	0.19%
2018/06/22	55	31.20	37	31.44	30.00	18	7,719	0.23%
2018/06/21	55	30.95	47	31.31	31.15	8	7,077	0.11%
2018/06/20	37	28.67	31	28.20	28.90	6	6,337	0.09%
2018/06/19	11	26.27	16	26.60	26.95	-5	5,755	-0.09%
2018/06/15	2	25.90	2	25.60	25.15	0	5,566	0.00%
2018/06/14	13	26.14	19	26.44	26.10	-6	5,531	-0.11%
2018/06/11	10	25.45	0	0.00	25.35	10	5,462	0.18%
2018/06/08	5	26.05	0	0.00	26.00	5	5,461	0.09%
2018/06/07	5	26.90	4	27.20	26.75	1	5,470	0.02%
2018/06/06	0	0.00	1	27.05	27.05	-1	5,647	-0.02%
2018/06/04	11	27.10	1	26.10	26.10	10	5,868	0.17%
2018/06/01	4	26.65	1	26.70	26.90	3	5,796	0.05%
2018/05/31	9	27.73	1	27.30	26.50	8	5,749	0.14%
2018/05/30	17	29.36	18	28.81	28.35	-1	5,640	-0.02%
2018/05/29	7	28.90	3	28.90	28.90	4	5,324	0.08%
2018/05/25	5	26.13	5	26.10	26.10	0	5,249	0.00%
2018/05/24	15	26.83	3	26.80	26.65	12	5,281	0.23%
2018/05/23	16	26.97	10	26.67	26.60	6	5,324	0.11%
2018/05/22	1	27.15	18	27.28	27.05	-17	5,393	-0.32%
2018/05/21	2	26.88	4	27.15	27.80	-2	5,422	-0.04%
2018/05/18	4	25.95	3	26.08	25.90	1	5,355	0.02%
2018/05/17	7	26.83	0	0.00	26.55	7	5,550	0.13%
2018/05/16	1	26.70	5	27.31	27.60	-4	5,693	-0.07%
2018/05/15	5	27.60	5	27.35	26.85	0	5,781	0.00%
2018/05/14	3	25.90	1	26.35	26.30	2	5,912	0.03%
2018/05/11	0	0.00	8	26.19	26.65	-8	6,014	-0.13%
2018/05/10	3	25.32	14	26.04	25.20	-11	5,914	-0.19%
2018/05/09	10	24.94	3	24.60	24.60	7	5,892	0.12%
2018/05/08	0	0.00	3	25.25	25.05	-3	5,890	-0.05%
2018/05/07	0	0.00	3	24.80	25.05	-3	5,933	-0.05%
2018/05/04	3	24.05	4	24.49	23.90	-1	5,922	-0.02%
2018/05/03	5	23.85	10	23.78	23.85	-5	5,928	-0.08%
2018/05/02	8	23.76	3	24.20	23.70	5	5,947	0.08%
2018/04/30	0	0.00	2	23.45	23.25	-2	5,972	-0.03%
2018/04/27	5	22.30	12	21.68	22.30	-7	6,007	-0.12%
2018/04/26	10	20.79	0	0.00	21.00	10	6,148	0.16%
2018/04/25	4	20.90	19	21.19	21.60	-15	6,620	-0.23%
2018/04/24	0	0.00	17	19.73	20.90	-17	6,808	-0.25%
2018/04/23	1	21.30	0	0.00	21.00	1	6,836	0.01%
2018/04/19	0	0.00	10	22.20	22.55	-10	7,196	-0.14%
2018/04/18	1	22.15	3	22.28	22.30	-2	7,466	-0.03%
2018/04/17	1	23.00	3	22.92	22.20	-2	7,541	-0.03%
2018/04/16	6	23.73	7	24.06	23.20	-1	7,687	-0.01%
2018/04/13	1	23.15	1	23.00	23.00	0	8,000	0.00%
2018/04/12	1	23.40	0	0.00	23.10	1	8,475	0.01%
2018/04/11	3	23.47	2	23.95	23.40	1	8,792	0.01%
2018/04/09	6	24.70	0	0.00	24.35	6	9,832	0.06%
2018/04/02	6	27.39	5	27.07	26.50	1	11,171	0.01%
2018/03/31	10	27.30	13	27.25	27.20	-3	11,562	-0.03%
2018/03/28	14	26.77	14	26.15	25.90	0	11,759	0.00%
2018/03/27	1	24.50	0	0.00	26.05	1	11,555	0.01%
2018/03/26	1	23.55	22	23.62	23.70	-21	11,556	-0.18%
2018/03/23	6	24.56	1	24.55	24.00	5	11,587	0.04%
2018/03/22	5	26.75	0	0.00	26.05	5	11,667	0.04%
2018/03/21	10	26.93	0	0.00	26.80	10	11,725	0.09%
2018/03/20	2	26.85	17	26.95	26.80	-15	12,025	-0.12%
2018/03/19	0	0.00	7	26.81	26.60	-7	12,383	-0.06%
2018/03/15	1	27.70	2	28.03	27.55	-1	12,935	-0.01%
2018/03/14	4	27.76	1	28.15	27.55	3	13,175	0.02%
2018/03/13	1	27.60	0	0.00	27.65	1	13,221	0.01%
2018/03/12	0	0.00	6	27.53	28.20	-6	13,332	-0.05%
2018/03/09	0	0.00	10	25.70	26.70	-10	13,288	-0.08%
2018/03/08	2	28.85	0	0.00	27.55	2	13,430	0.01%
2018/03/07	0	0.00	2	29.10	28.60	-2	13,633	-0.01%
2018/03/02	7	29.38	1	30.00	29.30	6	14,638	0.04%
2018/03/01	16	29.51	1	30.10	30.20	15	14,737	0.10%
2018/02/27	2	30.15	15	30.47	29.90	-13	15,070	-0.09%
2018/02/26	2	30.50	1	31.00	30.40	1	15,303	0.01%
2018/02/21	1	29.20	2	29.35	29.70	-1	15,313	-0.01%
2018/02/12	1	27.40	8	27.94	27.80	-7	15,343	-0.05%
2018/02/09	13	25.80	11	26.11	26.60	2	15,288	0.01%
2018/02/08	10	29.13	15	29.04	28.65	-5	15,097	-0.03%
2018/02/07	2	29.40	55	30.00	28.20	-53	14,990	-0.35%
2018/02/06	2	29.35	45	29.72	29.35	-43	15,184	-0.28%
2018/02/05	1	32.95	10	32.00	32.60	-9	14,999	-0.06%
2018/02/02	2	35.55	2	36.05	35.45	0	14,916	0.00%
2018/02/01	4	35.28	1	35.55	35.30	3	14,938	0.02%
2018/01/31	0	0.00	2	36.10	35.95	-2	15,019	-0.01%
2018/01/30	13	36.02	5	36.63	35.60	8	15,085	0.05%
2018/01/29	33	36.25	34	36.27	36.30	-1	15,087	-0.01%
2018/01/26	2	35.30	1	35.35	35.20	1	15,090	0.01%
2018/01/25	4	35.85	2	36.05	35.80	2	15,332	0.01%
2018/01/24	16	36.39	66	35.70	36.05	-50	15,375	-0.33%
2018/01/23	19	36.43	7	37.11	36.00	12	15,722	0.08%
2018/01/22	50	36.16	31	36.42	37.00	19	15,884	0.12%
2018/01/19	55	36.47	22	36.23	35.80	33	15,980	0.21%
2018/01/18	54	40.06	14	40.41	39.55	40	15,534	0.26%
2018/01/17	5	40.87	16	41.28	40.95	-11	15,414	-0.07%
2018/01/16	37	41.51	53	41.48	41.30	-16	15,409	-0.10%
2018/01/15	15	39.88	27	39.86	40.10	-12	15,291	-0.08%
2018/01/12	21	40.36	65	40.68	40.25	-44	15,232	-0.29%
2018/01/11	205	40.46	8	40.46	39.80	197	15,086	1.31%	大買/鉅額交易
2018/01/10	12	41.24	58	40.66	40.20	-46	15,058	-0.31%
2018/01/09	71	40.71	4	40.13	41.20	67	15,144	0.44%
2018/01/08	119	44.31	84	42.42	40.50	35	15,071	0.23%	大買/
2018/01/05	90	44.52	25	44.29	44.35	65	14,699	0.44%
2018/01/04	12	45.29	16	45.09	44.15	-4	14,418	-0.03%
2018/01/03	31	42.92	102	43.54	44.80	-71	13,966	-0.51%	大賣/
2018/01/02	28	40.14	21.4	40.53	40.75	6.6	13,344	0.05%