加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1316299.3819.1300.07297.50-3.15,535-0.06%
2024/05/105287.502277.25287.5035,3830.06%
2024/05/091280.501279.00280.0005,3440.00%
2024/05/081280.011282.00280.0005,4280.00%
2024/05/074283.5000.00283.5045,5450.07%
2024/05/021282.004.2285.59283.00-3.25,777-0.05%
2024/04/303.1292.643289.83288.000.15,7590.00%
2024/04/290290.003.6295.14289.50-3.65,770-0.06%
2024/04/2615290.7321.1296.85288.50-6.15,923-0.10%
2024/04/255.1281.892.1280.00277.503.15,9020.05%
2024/04/244.1284.2122.1282.49288.00-185,897-0.30%
2024/04/234262.004259.50262.0005,8370.00%
2024/04/222261.5000.00251.0025,9410.03%
2024/04/191273.494273.38273.50-35,903-0.05%
2024/04/183267.679.1268.43269.00-6.15,812-0.11%
2024/04/172.1257.8500.00256.502.15,8970.03%
2024/04/161251.000.5254.00249.000.56,0380.01%
2024/04/151264.501262.50264.0006,1860.00%
2024/04/122.5271.5010277.95264.50-7.56,189-0.12%
2024/04/117267.866262.25272.0016,0820.02%
2024/04/101259.0000.00256.5016,0620.02%
2024/04/082261.562273.00260.0006,2170.00%
2024/04/039265.617267.93268.5026,1890.03%
2024/04/023252.5000.00250.5036,1880.05%
2024/04/016255.1700.00255.0066,2880.10%
2024/03/291259.9900.00255.0016,3420.02%
2024/03/2800.000.6248.68252.50-0.66,387-0.01%
2024/03/261259.002265.25258.50-16,446-0.02%
2024/03/250266.0000.00262.5006,4850.00%
2024/03/222.1271.564268.25268.50-1.96,502-0.03%
2024/03/216.5265.352266.25266.004.56,4430.07%
2024/03/201258.0000.00255.5016,3830.02%
2024/03/195253.495246.50256.0006,3750.00%
2024/03/183.1241.053243.00241.000.16,4910.00%
2024/03/151241.0000.00239.5016,5830.02%
2024/03/1320.2250.883.2257.64248.0017.16,8120.25%
2024/03/124.1258.274259.25257.000.16,8260.00%
2024/03/116264.581256.00256.0056,9100.07%
2024/03/080.3258.501268.00258.00-0.87,001-0.01%
2024/03/070271.503269.67266.00-37,176-0.04%
2024/03/065.2282.481286.50277.504.27,3040.06%
2024/03/058285.816284.83284.5027,4690.03%
2024/03/0400.001271.00265.00-17,448-0.01%
2024/03/011272.0000.00269.5017,4230.01%
2024/02/290.2263.001259.50265.00-0.97,415-0.01%
2024/02/2700.001259.00259.50-17,417-0.01%
2024/02/262266.502274.00265.5007,3960.00%
2024/02/221.1278.8200.00275.001.17,3390.01%
2024/02/210273.501274.00271.00-17,264-0.01%
2024/02/191268.0100.00266.0017,3470.01%
2024/02/161274.604278.63280.50-37,419-0.04%
2024/02/1510274.264274.63275.0067,3670.08%
2024/02/051270.971.1273.45270.00-0.17,3580.00%
2024/02/028.1287.5700.00286.008.17,2330.11%
2024/02/013279.172280.50277.0017,2590.01%
2024/01/310283.502.5282.06280.00-2.57,301-0.03%
2024/01/3014.6289.158291.38286.006.67,2760.09%
2024/01/296286.005286.50286.5017,2870.01%
2024/01/263289.503290.83286.5007,3770.00%
2024/01/256307.009307.00301.00-37,333-0.04%
2024/01/244302.385303.80303.00-17,222-0.01%
2024/01/235305.405307.40303.0007,2300.00%
2024/01/2214313.896312.75312.5087,1800.11%
2024/01/192304.013305.80310.00-17,035-0.01%
2024/01/184289.132283.75294.5026,9080.03%
2024/01/172297.502295.00295.5006,9370.00%
2024/01/166290.174290.38293.0026,8610.03%
2024/01/152279.252.1281.83282.0006,7560.00%
2024/01/122277.002277.25272.5006,7790.00%
2024/01/1115277.7711280.05278.5046,9360.06%
2024/01/101265.521.2267.58272.00-0.26,8910.00%
2024/01/090261.002259.75266.50-26,773-0.03%
2024/01/082248.003245.50242.50-16,618-0.02%
2024/01/052.2246.001247.00246.001.26,6730.02%
2024/01/042257.503.1264.05257.00-1.16,679-0.02%
2024/01/031267.501265.50265.5006,6700.00%
2024/01/021270.5000.00259.0016,7020.01%
2023/12/2900.000268.00271.5006,6980.00%
2023/12/282267.512267.00265.5006,8250.00%
2023/12/275267.904267.50266.0016,8360.01%
2023/12/261263.001271.00271.0006,8870.00%
2023/12/254267.885267.40268.00-16,924-0.01%
2023/12/221260.001260.00260.0006,8960.00%
2023/12/201261.0000.00261.0016,9870.01%
2023/12/191250.0400.00253.5017,0070.01%
2023/12/142265.502272.50265.0007,0770.00%
2023/12/132269.493272.17266.50-17,079-0.01%
2023/12/124269.135268.70268.00-17,121-0.01%
2023/12/114264.384261.50266.0007,1270.00%
2023/12/082266.002259.00261.0007,0050.00%
2023/12/0700.002253.25251.00-27,004-0.03%
2023/12/064254.745253.40254.00-17,016-0.01%
2023/12/052247.252245.25246.5007,0030.00%
2023/12/045274.2823.1279.98249.50-18.16,919-0.26%
2023/12/0113265.7621261.07277.00-86,834-0.12%
2023/11/3035250.5611252.56252.00246,6610.36%
2023/11/2912241.7517240.53246.50-56,465-0.08%
2023/11/280224.5000.00224.5006,4890.00%
2023/11/240223.5000.00222.5006,7570.00%
2023/11/220228.5000.00230.0006,8540.00%
2023/11/201231.5011228.55231.50-107,115-0.14%
2023/11/1700.0010224.50229.50-107,311-0.14%
2023/11/163229.5032230.03230.50-297,481-0.39%
2023/11/158240.9414242.46239.50-67,626-0.08%
2023/11/146236.751238.50234.0057,8910.06%
2023/11/131235.0020230.50234.00-198,117-0.23%
2023/11/101227.5022.2226.52230.00-21.28,310-0.26%
2023/11/090224.0074220.00223.50-748,291-0.89%
2023/11/08102225.3731222.26225.00718,2710.86% 大買/
2023/11/0712219.170218.22219.50128,3130.14%
2023/11/0682214.662.6215.47220.0079.48,3260.95%
2023/11/035205.507.2210.78206.50-2.28,405-0.03%
2023/11/022195.732194.50194.5008,2580.00%
2023/11/011183.971182.00184.0008,2060.00%
2023/10/311.2180.751190.00180.000.28,1960.00%
2023/10/301188.551190.00188.5008,1900.00%
2023/10/273191.331190.00190.0028,1880.02%
2023/10/260193.5000.00190.0008,1270.00%
2023/10/254201.254203.74199.5008,1000.00%
2023/10/240183.0000.00188.0007,9760.00%
2023/10/230.2182.0000.00181.000.27,9590.00%
2023/10/202.1177.402175.50177.000.17,9470.00%
2023/10/193.3187.9700.00182.503.38,1740.04%
2023/10/183201.672212.50198.0018,2100.01%
2023/10/160227.5000.00226.0008,5310.00%
2023/10/120231.001.2233.33233.00-1.28,883-0.01%
2023/10/110228.501.1228.00228.00-1.18,992-0.01%
2023/10/062237.972229.75230.0009,4150.00%
2023/10/052.1232.0100.00229.502.19,6010.02%
2023/10/044229.388.1231.26233.50-4.19,645-0.04%
2023/10/022228.002.3226.35225.00-0.39,7640.00%
2023/09/280216.5000.00217.5009,8540.00%
2023/09/271.1213.4400.00215.001.19,8680.01%
2023/09/260218.0000.00214.00010,1930.00%
2023/09/251216.941217.50217.50010,2310.00%
2023/09/210202.7500.00201.50010,6740.00%
2023/09/200205.6700.00205.50010,8800.00%
2023/09/180212.5000.00209.00011,0690.00%
2023/09/152.1217.814.1220.81224.50-2.111,253-0.02%
2023/09/134.1192.464190.50195.000.111,2340.00%
2023/09/120.2193.851195.50194.50-0.811,346-0.01%
2023/09/111.1197.9400.00197.001.111,8460.01%
2023/09/081222.0000.00218.50111,8240.01%
2023/09/070221.5000.00218.00011,7950.00%
2023/09/061224.004218.50218.50-311,866-0.03%
2023/09/051212.461210.50211.50011,9200.00%
2023/09/045210.902210.75212.00311,9450.03%
2023/09/012.1221.382221.25216.500.111,9830.00%
2023/08/313222.332229.75231.50111,8670.01%
2023/08/302230.507230.43225.00-511,750-0.04%
2023/08/286223.1700.00218.50611,7550.05%
2023/08/249238.557.2236.33234.001.812,2680.01%
2023/08/231.2230.680.2224.00234.00112,1150.01%
2023/08/223.1236.182.3230.82224.000.911,9510.01%
2023/08/216.3235.7414233.39229.00-7.711,799-0.07%
2023/08/1810232.2419.1227.19230.00-911,562-0.08%
2023/08/1712224.629.1223.97223.002.911,1500.03%
2023/08/1610206.908207.00215.50210,8360.02%
2023/08/1500.003199.17201.50-310,525-0.03%
2023/08/141182.1100.00183.50110,4940.01%
2023/08/1116190.972189.75192.001410,4140.13%
2023/08/104197.472204.75191.50210,2880.02%
2023/08/097.1209.239.1206.20212.50-210,197-0.02%
2023/08/081196.5015196.80196.00-149,977-0.14%
2023/08/075199.0000.00204.0059,9570.05%
2023/08/0400.001183.00189.00-19,941-0.01%
2023/08/022.1185.2400.00180.002.19,9250.02%
2023/08/014198.1300.00195.5049,8710.04%
2023/07/3100.003212.00203.00-39,839-0.03%
2023/07/273.1212.2000.00211.503.19,7420.03%
2023/07/261218.0000.00219.0019,6980.01%
2023/07/252243.002240.75236.0009,6660.00%
2023/07/242236.004245.50248.00-29,609-0.02%
2023/07/211220.501225.00225.5009,2660.00%
2023/07/208218.1927214.59219.50-199,013-0.21%
2023/07/195212.605214.20206.5008,7510.00%
2023/07/181208.002204.50209.50-18,533-0.01%
2023/07/174200.1412194.17203.50-88,321-0.10%
2023/07/143196.179196.00196.00-68,239-0.07%
2023/07/1335209.1925195.89192.00108,0640.12%
2023/07/129195.8316203.06206.50-77,563-0.09%
2023/07/113187.504190.13188.00-17,236-0.01%
2023/07/109179.339180.83182.0007,0580.00%
2023/07/079183.7211187.14183.50-26,940-0.03%
2023/07/066189.255190.70182.5016,6650.02%
2023/07/058184.8810185.85188.00-26,406-0.03%
2023/07/0418187.2213187.88187.5056,2920.08%
2023/07/035177.003184.50184.5025,9150.03%
2023/06/3000.001.2167.47168.00-1.25,808-0.02%
2023/06/294153.504153.00153.0005,4420.00%
2023/06/280149.002149.25150.00-25,162-0.04%
2023/06/274139.1321139.83139.00-174,900-0.35%
2023/06/266.1154.813149.17146.003.14,7270.07%
2023/06/2114148.5112151.75150.5024,5920.04%
2023/06/202144.5043139.60151.50-414,313-0.95%
2023/06/1900.0013139.31138.00-134,130-0.31%
2023/06/163136.514.1139.64135.50-1.14,006-0.03%
2023/06/1510.1135.7912134.87137.50-1.93,830-0.05%
2023/06/145125.502128.00129.0033,2460.09%
2023/06/1314118.0700.00117.50143,1740.44%
2023/06/126124.9000.00115.5063,1060.19%
2023/06/0914125.4614125.50125.5002,9730.00%
2023/06/075120.0011.2117.23116.50-6.22,711-0.23%
2023/06/062117.252112.50112.5002,5890.00%
2023/06/0500.002115.01116.00-22,525-0.08%
2023/06/021114.503.1113.18114.50-2.12,474-0.08%
2023/06/0113.2113.6823115.15116.50-9.82,389-0.41%
2023/05/3177.1116.0576116.37116.0012,2560.05%
2023/05/3015105.607110.57111.0081,8700.43%
2023/05/2910.1101.00898.00101.002.11,5710.13%
2023/05/26295.1000.0094.7021,5210.13%
2023/05/256695.47395.7396.50631,4744.27%
2023/05/1800.00189.0091.10-11,302-0.08%
2023/05/17189.00489.1388.00-31,256-0.24%
2023/05/16287.703388.0088.10-311,231-2.52%
2023/05/15184.70186.1084.1001,1970.00%
2023/05/12281.60184.3085.7011,2000.08%
2023/05/11186.50188.5085.4001,1820.00%
2023/05/1000.00286.5086.90-21,165-0.17%
2023/05/09285.50286.4584.6001,1350.00%
2023/05/08185.0000.0085.5011,1100.09%
2023/05/0400.00183.8083.60-11,122-0.09%
2023/05/03182.8000.0082.0011,1430.09%
2023/04/2800.00282.7083.20-21,194-0.17%
2023/04/2700.000.181.0080.40-0.11,241-0.01%
2023/04/25279.45179.6079.3011,2540.08%
2023/04/21582.04481.1880.9011,2480.08%
2023/04/20283.9500.0083.3021,2510.16%
2023/04/1958.188.302287.0587.0036.11,2252.94%
2023/04/18188.30288.5591.40-11,054-0.09%
2023/04/14182.801.183.1183.00-0.1990-0.01%
2023/04/13182.40183.3782.5009840.00%
2023/04/12181.8000.0082.2019760.10%
2023/04/11183.8000.0084.4019590.10%
2023/04/1000.00182.7083.20-1952-0.10%
2023/04/07183.4000.0083.6019420.11%
2023/04/060.182.9000.0083.000.19330.01%
2023/03/3100.00184.2083.60-1928-0.11%
2023/03/28181.50180.4080.3008940.00%
2023/03/27181.40183.3082.6008800.00%
2023/03/2300.00179.3079.30-1851-0.12%
2023/03/21077.1000.0077.0008210.00%
2023/03/20277.403876.7676.80-36800-4.50%
2023/03/17179.8000.0079.5017770.13%
2023/03/1600.001084.2583.10-10742-1.35%
2023/03/15085.000.587.0084.70-0.5739-0.07%
2023/03/1300.00587.0087.50-5740-0.67%
2023/03/10588.1000.0087.8057370.68%
2023/03/0900.00090.7090.8007280.00%
2023/03/08189.50689.5591.60-5719-0.70%
2023/03/07590.0200.0089.9057000.71%
2023/03/0600.001089.8289.20-10694-1.44%
2023/03/02089.0000.0089.1006740.00%
2023/03/01489.65790.2790.80-3668-0.45%
2023/02/24288.20688.7388.80-4628-0.64%
2023/02/22183.5000.0082.7015590.18%
2023/02/1500.000.184.7084.00-0.1572-0.01%
2023/02/140.584.0000.0083.900.55660.09%
2023/02/13082.50281.3082.80-2561-0.35%
2023/02/07086.8000.0087.2005240.01%
2023/02/0600.00387.2086.30-3515-0.58%
2023/02/03184.7000.0086.5015080.20%
2023/02/0200.00288.1586.90-2491-0.41%
2023/02/012187.3300.0088.20214724.45%
2023/01/31185.2000.0086.0014430.23%
2023/01/30386.973.187.4686.00-0.1424-0.01%
2023/01/17286.25105.683.6985.20-103.6379-27.28% 大賣/鉅額交易
2023/01/160.181.1000.0081.100.13110.02%
2023/01/13779.51179.6080.1063002.00%
2023/01/1200.00079.2078.800299-0.01%
2023/01/1000.00178.5078.20-1284-0.35%
2023/01/0900.00276.4576.20-2264-0.76%
2023/01/06174.5000.0074.6012560.39%
2023/01/0500.00275.5074.30-2263-0.76%
2023/01/0400.00173.3074.30-1265-0.38%
2022/12/29171.8000.0072.2012720.37%
2022/12/28172.900.173.6072.800.92720.35%
2022/12/26173.9000.0073.2012710.37%
2022/12/2200.00175.4075.00-1272-0.37%
2022/12/20173.8000.0072.7012750.36%
2022/12/15176.0000.0075.8012780.36%
2022/12/1400.00173.7074.10-1271-0.37%
2022/12/12172.1000.0072.3012740.36%
2022/12/09172.60272.8072.80-1279-0.36%
2022/12/08171.90173.3073.0002820.00%
2022/12/06174.7000.0074.5012770.36%
2022/12/05275.4000.0075.6022720.73%
2022/12/0100.00174.0073.80-1264-0.38%
2022/11/29172.5000.0072.7012640.38%
2022/11/18374.00372.8073.2003080.00%
2022/11/1700.00174.9073.50-1316-0.32%
2022/11/16172.90273.4573.60-1312-0.32%
2022/11/08171.0000.0071.2013690.27%
2022/11/0700.00172.0071.30-1378-0.26%
2022/11/0200.00168.3068.50-1380-0.26%
2022/11/0100.00167.4067.60-1379-0.26%
2022/10/3100.00166.0066.20-1383-0.26%
2022/10/12166.60167.0066.6003560.00%
2022/10/11169.9000.0069.1013540.28%
2022/10/05275.3000.0074.4023520.57%
2022/10/0400.00175.2075.00-1350-0.29%
2022/09/2900.00075.2074.8003560.00%
2022/09/281075.1400.0074.20103562.81%
2022/09/2700.00175.9076.50-1354-0.28%
2022/09/23176.6000.0076.9013490.29%
2022/09/2200.00177.2077.50-1349-0.29%
2022/09/20177.8000.0079.0013400.29%
2022/09/160.180.5000.0080.500.13380.03%
2022/09/1500.00180.0079.70-1337-0.30%
2022/09/07176.5000.0075.5013360.30%
2022/09/01178.5000.0078.5013290.30%
2022/08/2900.00578.5079.30-5318-1.57%
2022/08/2600.00281.2081.20-2308-0.65%
2022/08/24380.30479.0079.70-1286-0.35%
2022/08/17180.1000.0080.2012490.40%
2022/08/1500.00177.4077.40-1199-0.50%
2022/08/12274.85273.9575.5001920.00%
2022/08/1000.00272.3071.60-2183-1.09%
2022/08/08170.2000.0070.5011810.55%
2022/08/05370.90170.9071.0021821.09%
2022/08/04168.8000.0068.5011800.56%
2022/08/0300.00568.6068.70-5180-2.78%
2022/08/02169.6000.0069.4011820.55%
2022/08/01570.30170.8070.5041832.18%
2022/07/2900.00169.0069.10-1179-0.56%
2022/07/1500.00167.7068.00-1191-0.52%
2022/07/01061.8000.0060.6001990.01%
2022/06/20265.8000.0065.6022240.89%
2022/06/1500.00168.9068.80-1228-0.44%
2022/06/14168.1000.0068.7012320.43%
2022/06/10171.1000.0071.3012410.41%
2022/06/09172.00172.6072.2002400.00%
2022/05/1600.00165.5065.10-1390-0.26%
2022/05/11165.0000.0065.0014760.21%
2022/05/0600.000.167.1067.00-0.1643-0.01%
2022/04/281467.4600.0067.70148271.69%
2022/04/271066.5500.0066.30108271.21%
2022/04/26469.3000.0068.8048190.49%
2022/04/252069.690.269.5070.1019.88172.42%
2022/04/222270.4100.0070.90228132.70%
2022/04/212270.7800.0070.70228132.70%
2022/04/181070.1800.0069.20108171.23%
2022/04/1500.00170.4070.40-1820-0.12%
2022/04/12568.3000.0068.7058180.61%
2022/04/081170.7300.0070.90118141.35%
2022/04/071270.0100.0070.00128161.47%
2022/04/01270.4000.0070.7028190.24%
2022/03/24173.0000.0072.9018070.12%
2022/03/23274.201074.4074.30-8798-1.00%
2022/03/16373.70773.9173.20-4778-0.51%
2022/03/152775.2900.0074.40277653.53%
2022/03/11175.9000.0075.9017610.13%
2022/03/10078.0000.0077.8007580.01%
2022/03/093075.89175.9075.70297523.85%
2022/03/08276.1000.0074.8027510.27%
2022/03/07477.2000.0077.0047420.54%
2022/03/04480.2500.0080.0047320.55%
2022/03/02380.37380.5080.9007270.00%
2022/02/25180.30280.4080.50-1719-0.14%
2022/02/24681.7700.0080.5067120.84%
2022/02/23183.8000.0084.3016970.14%
2022/02/22384.3700.0084.3036900.43%
2022/02/21285.80585.6086.10-3677-0.44%
2022/02/17688.40388.4087.5036570.46%
2022/02/16191.3000.0090.5016360.16%
2022/02/159.189.62492.1589.405.16070.84%
2022/02/14888.09188.2088.6075571.26%
2022/02/110.191.0000.0090.900.15390.01%
2022/02/105.191.13491.7092.201.15260.21%
2022/02/0900.00189.6091.30-1492-0.20%
2022/02/08588.86389.6088.5024010.50%
2022/02/0700.005.188.6789.20-5.1361-1.42%
2022/01/261.185.23584.4283.20-3.9286-1.35%
2022/01/25179.90280.3580.20-1199-0.50%
2022/01/2400.00176.3078.40-1187-0.53%
2022/01/21177.7000.0077.7011860.54%
2022/01/20179.1000.0078.5011870.53%
2022/01/03178.9000.0078.2011890.53%
2021/12/30178.3000.0078.0011860.54%
2021/12/2900.000.277.8077.90-0.2184-0.09%
2021/12/28177.50178.5977.500182-0.02%
2021/12/27178.3000.0078.0011760.57%
2021/12/230.275.00174.8075.30-0.8164-0.49%
2021/12/06173.5000.0073.3011680.59%
2021/11/30175.2000.0075.0011670.60%
2021/11/1800.00676.0076.00-6156-3.82%
2021/10/1500.000.174.7074.60-0.1136-0.04%
2021/10/14174.5000.0074.5011360.74%
2021/10/120.175.5000.0074.900.11450.03%
2021/09/23274.5000.0074.8022090.95%
2021/09/1000.00173.5074.00-1230-0.43%
2021/09/07172.4000.0072.1012330.43%
2021/09/0300.00272.0072.30-2234-0.85%
2021/09/02170.9000.0070.2012340.43%
2021/08/2400.00169.8070.00-1249-0.40%
2021/08/2300.00069.6069.3002620.00%
2021/08/18168.40268.7069.60-1278-0.36%
2021/08/17170.0000.0069.0012790.36%
2021/08/12172.9000.0072.6012860.35%
2021/08/11173.10174.3073.0002860.00%
2021/08/0400.00176.0075.70-1317-0.32%
2021/07/16174.8000.0074.8013600.28%
2021/07/15177.0000.0076.7013570.28%
2021/07/1400.00179.1078.20-1357-0.28%
2021/07/0600.00176.7076.60-1374-0.27%
2021/06/25176.0000.0075.9014280.23%
2021/06/2400.00174.3074.90-1424-0.24%
2021/06/1500.000.472.9372.80-0.4440-0.10%
2021/06/01173.4000.0073.6014540.22%
2021/05/31174.3000.0073.7014510.22%
2021/05/19274.2000.0074.4024400.45%
2021/05/11181.2000.0080.8014200.24%
2021/05/04181.1000.0083.0014230.24%
2021/05/0300.00186.0084.50-1421-0.24%
2021/04/28285.80185.8085.8014280.23%
2021/04/22187.5000.0085.8014320.23%
2021/04/20189.3000.0088.6014200.24%
2021/04/1600.00288.9588.80-2406-0.49%
2021/04/14186.6000.0085.6014010.25%
2021/04/0900.00490.1089.60-4371-1.08%
2021/04/08187.1000.0086.8013420.29%
2021/04/0700.00387.0087.10-3335-0.89%
2021/03/310.388.1000.0084.800.33120.11%
2021/03/26185.4000.0085.5013030.33%
2021/03/25186.80386.7085.90-2304-0.66%
2021/03/24184.3000.0084.4012980.33%
2021/03/19184.7000.0084.7013010.33%
2021/03/1800.00286.3085.30-2301-0.66%
2021/03/1700.00186.4086.10-1303-0.33%
2021/03/1100.00184.0084.10-1324-0.31%
2021/02/2200.00184.6084.30-1370-0.27%
2021/02/19282.70182.5084.3013690.27%
2021/02/051478.0400.0078.00143603.88%
2021/02/04678.3400.0078.3063631.66%
2021/02/03477.4800.0078.4043671.09%
2021/02/011377.3800.0077.50133673.54%
2021/01/292379.4200.0078.30233666.27%
2021/01/28980.1600.0079.8093652.46%
2021/01/271178.57278.5078.8093592.50%
2021/01/22277.7000.0078.2023440.58%
2021/01/211780.50379.8079.80143364.16%
2021/01/20380.33280.7079.8013340.30%
2021/01/181282.4300.0082.50123213.73%
2021/01/15183.20184.4083.7003230.00%
2021/01/13882.61182.3082.6073272.14%
2021/01/121083.1800.0082.60103263.07%
2021/01/111583.7300.0083.60153254.61%
2021/01/0800.00184.5084.00-1323-0.31%
2021/01/06182.80184.7082.3003190.00%
2021/01/0400.00282.1082.10-2314-0.64%
2020/12/29082.9000.0082.1003170.01%
2020/12/2400.00181.8081.60-1314-0.32%
2020/12/21280.5000.0082.5023250.61%
2020/12/18883.0000.0081.0083232.48%
2020/12/15183.2000.0082.4013160.32%
2020/12/14284.2500.0084.3023140.63%
2020/12/09186.10185.6085.8003310.00%
2020/12/07682.7200.0082.7063161.89%
2020/12/04184.1000.0083.9013150.32%
2020/12/0200.00184.2084.40-1308-0.32%
2020/11/23185.9000.0085.6013010.33%
2020/10/12190.8000.0089.9015380.19%
2020/09/2100.00591.4891.40-5698-0.72%
2020/09/1000.00190.7089.70-1775-0.13%
2020/08/2800.00191.3090.70-11,009-0.10%
2020/08/20185.9000.0086.6011,1200.09%
2020/08/1000.00191.4091.40-11,388-0.07%
2020/08/0600.00190.1088.10-11,429-0.07%
2020/07/29183.70184.0085.4001,5230.00%
2020/07/28285.7000.0084.6021,5310.13%
2020/07/27287.5500.0087.2021,5420.13%
2020/07/24188.20190.5088.0001,5830.00%
2020/07/20189.801289.1889.30-111,677-0.66%
2020/07/17293.7500.0091.8021,6700.12%
2020/07/161096.1800.0096.00101,6590.60%
2020/07/13292.9500.0094.1021,6900.12%
2020/07/1000.00396.9396.90-31,691-0.18%
2020/07/01194.20194.5094.5001,8020.00%
2020/06/30192.9000.0092.6011,8000.06%
2020/06/24593.3200.0093.3051,7990.28%
2020/06/111101.5000.0098.6011,8840.05%
2020/06/105103.903102.50102.5021,8770.11%
2020/06/0900.00298.90100.00-21,830-0.11%
2020/06/08198.5000.0098.2011,8290.05%
2020/06/04598.50697.3297.70-11,818-0.05%
2020/06/02396.6000.0095.6031,8790.16%
2020/06/01396.70396.4096.5001,8830.00%
2020/05/1900.00492.7092.00-41,714-0.23%
2020/05/18595.22195.0094.2041,6790.24%
2020/05/1400.00189.6089.70-11,600-0.06%
2020/05/1300.00394.0094.60-31,605-0.19%
2020/05/12192.30391.5792.40-21,614-0.12%
2020/05/08193.60193.6092.0001,6380.00%
2020/05/07191.6000.0091.0011,6150.06%
2020/04/3000.001091.5291.20-101,750-0.57%
2020/04/29391.8000.0092.0031,7790.17%
2020/04/281590.45890.6691.0071,7910.39%
2020/04/2700.00787.6786.30-71,768-0.40%
2020/04/1700.00182.9083.00-12,080-0.05%
2020/04/09583.32183.0082.4042,0960.19%
2020/04/08186.00284.8086.00-12,062-0.05%
2020/04/07385.17186.4084.4022,0460.10%
2020/04/0600.00280.8083.90-21,991-0.10%
2020/03/31174.0000.0074.7011,9340.05%
2020/03/2700.00274.4074.40-21,921-0.10%
2020/03/26174.3000.0075.5011,9040.05%
2020/03/25777.4000.0074.4071,8870.37%
2020/03/2400.00272.7572.90-21,846-0.11%
2020/03/2000.00868.8470.60-81,822-0.44%
2020/03/19465.7500.0064.3041,7990.22%
2020/03/18271.3000.0070.0021,7730.11%
2020/03/17169.4000.0069.0011,7410.06%
2020/03/13575.34175.9075.9041,7010.24%
2020/03/12180.80580.5680.60-41,700-0.24%
2020/03/10486.9300.0088.4041,6550.24%
2020/03/0900.00291.3088.10-21,640-0.12%
2020/03/05289.85188.9089.0011,5350.07%
2020/02/26194.20293.3091.30-11,475-0.07%
2020/02/25195.0000.0094.7011,4860.07%
2020/02/13198.7000.0097.3011,5830.06%
2020/02/11198.4000.0097.7011,5310.07%
2020/02/10199.10198.3098.7001,5250.00%
2020/02/073100.7300.0099.3031,5030.20%
2020/02/063108.6700.00110.0031,4280.21%
2020/02/0500.002109.50105.50-21,406-0.14%
2020/02/041107.0000.00106.5011,3630.07%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/311108.002111.75115.50-11,285-0.08%
2020/01/301107.009105.89105.00-81,240-0.64%
2020/01/201115.501116.00116.0001,2090.00%
2020/01/172111.751115.00115.5011,2280.08%
2020/01/1612112.175113.00114.0071,1940.59%
2020/01/1500.0025102.16108.00-251,063-2.35%
2020/01/142098.731799.0098.6031,0110.30%
2020/01/1300.00696.1597.30-6954-0.63%
2020/01/101988.502288.3188.50-3954-0.31%
2020/01/0700.00188.3088.30-1917-0.11%
2020/01/06589.7000.0088.1059260.54%
2020/01/03287.85288.5089.0008960.00%
2019/12/1300.00184.4083.80-1994-0.10%
2019/12/1200.00184.5084.60-1995-0.10%
2019/12/1100.00183.8084.90-1998-0.10%
2019/12/09186.00284.7584.30-11,003-0.10%
2019/12/0300.00282.2582.50-21,010-0.20%
2019/12/020.181.50181.6081.50-0.91,020-0.09%
2019/11/2900.00182.5082.90-11,019-0.10%
2019/11/28182.9000.0082.7011,0240.10%
2019/11/21185.4000.0085.5011,1780.08%
2019/11/1900.00283.9084.20-21,176-0.17%
2019/11/18383.03183.9083.9021,1550.17%
2019/11/15382.671981.3680.50-161,142-1.40%
2019/11/14477.8000.0077.9041,0840.37%
2019/10/31276.4000.0076.4021,1860.17%
2019/10/30877.1500.0077.2081,1890.67%
2019/10/2900.00775.8076.80-71,194-0.59%
2019/10/25477.35282.0076.5021,1750.17%
2019/10/2300.00178.9079.30-11,126-0.09%
2019/10/2200.00277.8078.70-21,118-0.18%
2019/10/18176.00479.6879.70-31,073-0.28%
2019/10/1700.000.175.3075.40-0.11,009-0.01%
2019/10/14473.3000.0072.9041,0050.40%
2019/10/0400.000.175.2075.40-0.11,045-0.01%
2019/10/0200.00273.8074.30-21,044-0.19%
2019/10/01273.1500.0073.9021,0510.19%
2019/09/2300.00172.8073.70-11,043-0.10%
2019/09/20172.30172.3072.0001,0260.00%
2019/09/1200.00170.9070.90-11,037-0.10%
2019/09/1000.00170.2070.00-11,031-0.10%
2019/09/09170.0000.0069.6011,0280.10%
2019/09/06471.9300.0072.0041,0030.40%
2019/09/0400.00173.3072.70-1989-0.10%
2019/08/2800.00176.9073.70-1934-0.11%
2019/08/2700.00276.2074.90-2866-0.23%
2019/08/2100.00170.9070.50-1750-0.13%
2019/08/2000.00170.1069.80-1749-0.13%
2019/08/1900.00170.0070.00-1729-0.14%
2019/08/1500.001168.5369.00-11659-1.67%
2019/08/1400.00666.8066.80-6613-0.98%
2019/08/08263.10362.2763.00-1595-0.17%
2019/08/0700.00661.4860.70-6600-1.00%
2019/08/06560.2000.0060.7056180.81%
2019/08/05362.33162.0061.3026210.32%
2019/08/02262.6000.0062.6026310.32%
2019/07/3000.00261.0061.20-2649-0.31%
2019/07/23164.2000.0063.6017140.14%
2019/07/1600.00164.8064.60-11,024-0.10%
2019/07/12764.87566.0465.7021,0410.19%
2019/07/11463.5800.0063.4041,0250.39%
2019/07/1000.00268.2068.20-21,011-0.20%
2019/07/03266.1500.0065.7021,0430.19%
2019/07/02465.9300.0065.9041,0540.38%
2019/07/0100.00166.8067.30-11,071-0.09%
2019/06/21164.4000.0064.4011,2270.08%
2019/06/0400.00161.9061.70-11,639-0.06%
2019/05/3000.00163.9063.90-11,664-0.06%
2019/05/27263.65261.7561.7001,6950.00%
2019/05/2000.00159.9061.50-11,715-0.06%
2019/05/1600.00263.6061.90-21,710-0.12%
2019/05/15364.0000.0064.2031,7240.17%
2019/05/1400.00359.1062.90-31,724-0.17%
2019/05/09761.16461.7061.9031,7440.17%
2019/05/06464.301264.2364.00-81,740-0.46%
2019/05/03266.9000.0066.8021,7650.11%
2019/04/30365.7000.0065.4031,7490.17%
2019/04/29665.27664.7864.1001,7330.00%
2019/04/2600.00468.1367.00-41,706-0.23%
2019/04/251372.06972.4669.7041,6720.24%
2019/04/24774.00774.5477.0001,5380.00%
2019/04/22271.05171.1070.9011,4320.07%
2019/04/1900.00170.3070.20-11,418-0.07%
2019/04/1800.00271.1069.00-21,412-0.14%
2019/04/1700.00270.0069.50-21,396-0.14%
2019/04/161269.7700.0070.00121,3880.86%
2019/04/12168.20367.6068.10-21,358-0.15%
2019/04/11169.50668.8369.10-51,345-0.37%
2019/04/10570.3200.0070.4051,3160.38%
2019/04/09170.20870.7671.90-71,294-0.54%
2019/04/02370.23270.7070.9011,2260.08%
2019/04/0100.00670.4770.00-61,206-0.50%
2019/03/2900.00669.0269.40-61,168-0.51%
2019/03/28169.90269.8068.60-11,154-0.09%
2019/03/271169.37468.7569.5071,1260.62%
2019/03/26869.18869.0668.0001,1010.00%
2019/03/25469.28769.0368.50-31,025-0.29%
2019/03/221466.96569.0470.5099650.93%
2019/03/21160.70363.0764.30-2849-0.24%
2019/03/20860.48360.3360.3057880.63%
2019/03/19157.1000.0058.9017330.14%
2019/03/1800.00156.0056.00-1711-0.14%
2019/03/1500.00156.3056.30-1712-0.14%
2019/03/1400.00256.4056.40-2720-0.28%
2019/03/1300.00157.4057.50-1704-0.14%
2019/03/0600.00253.8053.80-2683-0.29%
2019/03/0500.00354.2053.90-3680-0.44%
2019/02/1900.00451.6052.00-4588-0.68%
2019/02/18251.50351.5351.50-1580-0.17%
2019/02/15250.5000.0050.5025640.35%
2019/02/1300.00150.9050.90-1531-0.19%
2019/02/1100.00150.2050.40-1520-0.19%
2019/01/3000.00147.7047.80-1487-0.21%
2019/01/2900.00247.7047.45-2484-0.41%
2019/01/2800.00247.8347.80-2477-0.42%
2019/01/2400.00146.0049.30-1443-0.23%
2019/01/21244.6300.0044.7523980.50%
2019/01/18444.5500.0044.7043961.01%
2019/01/17145.1000.0045.0013980.25%
2019/01/16445.90245.9545.6523940.51%
2019/01/1500.00146.2045.65-1388-0.26%
2018/12/28543.1800.0043.1553841.30%
2018/12/2700.00144.2043.40-1383-0.26%
2018/12/26142.85243.0042.60-1375-0.27%
2018/12/251043.6900.0043.80103722.69%
2018/12/18144.30144.9044.4503560.00%
2018/12/1700.001045.7745.25-10351-2.85%
2018/12/13246.18145.6546.1013370.30%
2018/12/12444.8500.0045.2043241.23%
2018/12/11444.8000.0045.0043201.25%
2018/12/0700.00144.9544.85-1303-0.33%
2018/12/06443.8500.0043.7042831.41%
2018/12/0500.001045.4045.55-10268-3.72%
2018/12/0300.00444.9044.15-4248-1.61%
2018/11/29242.50242.7042.0002180.00%
2018/11/28441.65141.6541.6532111.42%
2018/11/23140.2000.0040.0012030.49%
2018/11/2100.00141.4041.10-1199-0.50%
2018/11/19341.1500.0040.9531891.58%
2018/11/16340.4500.0041.1031861.61%
2018/11/15140.1000.0040.1011780.56%
2018/11/1200.00139.0039.55-1171-0.58%
2018/11/08337.9500.0038.5531611.86%
2018/11/07136.3000.0036.5011460.68%
2018/11/05335.2800.0035.2031382.17%
2018/10/29132.6000.0032.6011330.75%
2018/10/22134.6000.0034.6011160.85%
2018/10/1200.00132.7533.80-1101-0.98%
2018/10/11134.7000.0033.951901.10%
2018/10/04138.2000.0037.901711.39%
2018/09/27139.0000.0039.001951.05%
2018/09/1200.00139.4039.40-1115-0.86%
2018/09/0700.00140.0539.60-1119-0.84%
2018/09/05240.5000.0040.3521221.63%
2018/08/09540.6500.0040.7551643.04%
2018/07/2400.001439.0639.05-14206-6.77%
2018/07/2300.00739.5839.10-7207-3.37%
2018/07/18239.2000.0039.8022110.95%
2018/07/05240.9300.0040.5022190.91%
2018/07/04141.5000.0041.1012070.48%
2018/07/0300.00141.9541.80-1205-0.49%
2018/06/28142.0000.0042.0512030.49%
2018/06/1400.00842.8442.80-8254-3.15%
2018/06/0600.00143.4543.55-1273-0.37%
2018/05/29841.7800.0042.0582732.92%
2018/05/24241.85541.8942.15-3270-1.11%
2018/05/23141.8000.0041.8012690.37%
2018/05/2200.00541.9042.00-5267-1.87%
2018/05/18141.5000.0041.8012640.38%
2018/05/17541.8700.0041.8552621.91%
2018/05/16641.5900.0041.7062602.30%
2018/05/15141.8500.0041.9512600.38%
2018/05/10144.0000.0044.1512520.40%
2018/05/0900.00243.6843.30-2250-0.80%
2018/04/13148.2000.0047.8012470.40%
2018/04/1100.00149.2048.90-1245-0.41%
2018/03/2800.00150.0048.85-1229-0.44%
2018/03/26250.00551.0051.00-3219-1.37%
2018/03/23349.9200.0050.1032161.39%
2018/03/2000.00248.0548.50-2184-1.09%
2018/03/19249.0500.0048.5021791.11%
2018/03/1500.00347.9048.65-3166-1.81%
2018/03/12145.8500.0045.8011470.68%
2018/02/12343.9700.0043.9031581.89%
2018/02/06142.3000.0042.9011600.62%
2018/01/2300.00145.0044.60-1168-0.59%
2018/01/16144.2000.0044.2511610.62%
2018/01/09146.1000.0046.1011490.67%
2018/01/04241.5000.0041.7021331.50%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章