台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00118.2018.20-1553-0.18%
2024/09/180.318.2500.0018.200.35860.05%
2024/09/1600.00518.2518.25-5588-0.85%
2024/09/11518.0500.0018.0056000.83%
2024/09/0500.00118.1018.00-1602-0.17%
2024/09/0400.00118.0017.95-1603-0.17%
2024/07/30118.1000.0018.1517010.14%
2024/07/23118.4000.0018.5016860.15%
2024/07/1800.00218.6518.65-2663-0.30%
2024/07/1700.001.818.5518.65-1.8658-0.28%
2024/07/1100.00118.4518.50-1645-0.15%
2024/07/08318.65118.7518.6526260.32%
2024/06/25118.7500.0018.9015860.17%
2024/06/18118.8000.0018.7515840.17%
2024/06/120.119.0000.0018.850.15780.01%
2024/06/05018.9000.0018.8505790.00%
2024/06/0300.001019.1519.25-10573-1.74%
2024/05/3100.00118.9018.90-1543-0.18%
2024/05/27118.5500.0018.5514810.21%
2024/05/0800.001.818.8718.85-1.8397-0.46%
2024/04/3000.00118.9518.95-1387-0.26%
2024/04/17218.5000.0018.5023570.56%
2024/04/15318.7800.0018.7033470.86%
2024/04/12218.854.118.8018.80-2.1345-0.62%
2024/04/0800.00518.8018.90-5337-1.48%
2024/04/021.119.0100.0019.001.13340.33%
2024/03/260.118.9000.0018.800.13280.04%
2024/03/210.218.9500.0018.800.23040.07%
2024/03/1400.000.419.2019.05-0.4296-0.13%
2024/03/1300.00118.8018.80-1290-0.34%
2024/03/120.119.1000.0018.950.12880.03%
2024/03/0500.00119.1018.95-1287-0.35%
2024/03/0100.005019.1019.05-50268-18.65%
2024/02/2100.00118.7018.70-1245-0.41%
2024/02/2000.00118.7518.80-1245-0.41%
2024/02/1900.0010018.7518.80-100246-40.58%
2024/02/0200.005018.7118.75-50256-19.48%
2024/01/30118.6000.0018.6512600.38%
2024/01/29118.7000.0018.7512590.39%
2024/01/0200.001019.0519.05-10266-3.76%
2023/11/280.219.3500.0019.300.22690.07%
2023/11/1700.00419.1019.20-4274-1.46%
2023/11/16419.1600.0019.2042711.47%
2023/11/0700.00018.8018.800269-0.02%
2023/10/3000.000.118.6018.55-0.1277-0.03%
2023/10/23118.6500.0018.5013140.32%
2023/10/1100.00618.4118.60-6356-1.68%
2023/10/0600.00218.5518.55-2369-0.54%
2023/10/02018.5500.0018.5003860.01%
2023/09/21018.6500.0018.5004450.01%
2023/09/151018.9000.0018.80104492.23%
2023/09/08218.7500.0018.7524720.42%
2023/09/06118.8000.0018.8514730.21%
2023/08/31218.9000.0018.9024820.41%
2023/08/3000.00119.0018.95-1481-0.21%
2023/08/29119.0000.0018.9514810.21%
2023/08/17218.9300.0019.1025280.38%
2023/08/15219.1800.0019.1025290.38%
2023/08/10219.4500.0019.3025530.36%
2023/08/08119.6000.0019.5015480.18%
2023/08/02119.6000.0019.7015470.18%
2023/07/28119.7000.0019.9515420.18%
2023/07/2600.000.319.4519.50-0.3517-0.05%
2023/07/2400.00119.5519.55-1509-0.20%
2023/07/21219.630.319.6519.651.75070.33%
2023/07/18319.5000.0019.5035010.60%
2023/07/14019.85019.8519.8004810.00%
2023/07/13119.7500.0019.7014750.21%
2023/07/06119.9500.0019.9514560.22%
2023/06/30220.15120.2520.3014320.23%
2023/06/2600.00320.2520.35-3405-0.74%
2023/06/1500.002020.3020.40-20391-5.11%
2023/06/13220.2800.0020.3023950.51%
2023/06/12120.3000.0020.3013930.25%
2023/06/06220.50120.5520.5514000.25%
2023/06/05220.4500.0020.5024070.49%
2023/06/02420.5000.0020.5044090.98%
2023/06/010.120.6300.0020.450.14210.02%
2023/05/31120.4500.0020.4514530.22%
2023/05/2900.00120.5020.45-1461-0.22%
2023/05/26820.4600.0020.5584621.73%
2023/05/25220.8300.0020.7024580.44%
2023/05/2400.00620.9020.90-6460-1.30%
2023/05/2300.00120.8020.75-1449-0.22%
2023/05/2200.000.120.5020.40-0.1441-0.01%
2023/05/1200.00419.9520.10-4437-0.92%
2023/05/1100.00419.9520.00-4442-0.90%
2023/04/25219.93020.2019.9525010.40%
2023/04/17020.25020.2520.1004740.00%
2023/04/14020.30020.3020.1504690.00%
2023/04/1000.00120.0020.00-1458-0.22%
2023/04/0700.00119.9519.95-1458-0.22%
2023/04/06220.0500.0020.1024550.44%
2023/03/221.120.0200.0020.001.14360.25%
2023/03/200.120.2000.0020.050.14330.02%
2023/03/150.120.7500.0020.550.14200.01%
2023/03/09021.2000.0021.0504060.01%
2023/03/0700.001021.1521.15-10392-2.55%
2023/03/031921.06821.4321.00113732.94%
2023/02/200.420.6500.0020.400.43110.12%
2023/02/1500.000.820.6020.65-0.8312-0.26%
2023/02/10120.1500.0020.2512930.34%
2023/01/160.119.0000.0018.900.12270.02%
2022/12/22319.0500.0019.0533160.95%
2022/12/160.119.15319.0519.15-3341-0.86%
2022/12/1200.00318.9819.00-3344-0.87%
2022/12/06519.1500.0018.9553451.45%
2022/12/05519.1200.0019.2053441.45%
2022/11/23319.0500.0019.1033390.88%
2022/11/09218.6500.0018.7023350.60%
2022/10/2500.000.118.3518.25-0.1406-0.03%
2022/10/200.118.0500.0018.200.14090.03%
2022/10/1400.00518.7018.65-5396-1.26%
2022/10/11219.0500.0019.1023930.51%
2022/10/0500.00119.6019.60-1390-0.26%
2022/09/29119.6000.0019.6514010.25%
2022/09/1600.000.820.0520.00-0.8435-0.18%
2022/09/1200.005120.1520.20-51456-11.16%
2022/08/26120.3500.0020.3515100.20%
2022/08/150.120.0500.0019.900.15380.01%
2022/08/082419.6700.0019.60245644.25%
2022/08/04119.7500.0019.7515860.17%
2022/08/025.119.852420.0719.85-19591-3.20%
2022/07/29020.5000.0020.3005950.01%
2022/07/25120.4500.0020.6016380.16%
2022/07/22020.6000.0020.5007320.00%
2022/07/20020.6000.0020.6007560.01%
2022/07/15120.5000.0020.3518360.12%
2022/07/0700.00120.3020.30-11,020-0.10%
2022/07/0500.00520.4020.65-51,011-0.49%
2022/07/01020.3000.0020.2009970.00%
2022/06/3000.00120.2520.20-1992-0.10%
2022/06/24220.3500.0020.4029990.20%
2022/06/23120.2000.0020.2011,0010.10%
2022/06/22020.1500.0020.1001,0000.00%
2022/06/200.220.2500.0020.100.29920.02%
2022/06/1500.001020.6020.65-10981-1.02%
2022/06/13020.7500.0020.6001,0160.00%
2022/06/10120.8500.0020.8011,0150.10%
2022/05/23520.6000.0020.7051,0390.48%
2022/05/13020.8500.0020.7001,0240.00%
2022/05/06122.1500.0022.1519500.11%
2022/04/281.123.11122.7022.900.19300.01%
2022/04/25322.3300.0022.5038110.37%
2022/04/21222.45322.4522.35-1768-0.13%
2022/04/2000.00222.4522.40-2742-0.27%
2022/04/1800.00222.6822.00-2710-0.28%
2022/04/15622.28822.4622.45-2638-0.31%
2022/03/22121.6000.0021.6515740.17%
2022/03/08121.5500.0021.4515560.18%
2022/03/07321.5300.0021.6035420.55%
2022/03/04121.7500.0021.8515430.18%
2022/02/160.222.0500.0022.000.26310.03%
2022/02/07121.60121.5021.6007170.00%
2022/01/250.121.7500.0021.450.17320.01%
2022/01/24121.6500.0021.7517440.13%
2022/01/19122.1000.0022.0018510.12%
2022/01/18122.1000.0022.1018840.11%
2022/01/1100.00021.9522.0001,0730.00%
2022/01/1000.00322.0022.10-31,151-0.26%
2021/11/1800.00522.1022.10-52,067-0.24%
2021/11/1600.00122.2522.20-12,038-0.05%
2021/11/1200.00422.6022.75-42,013-0.20%
2021/11/01422.8300.0022.9041,9700.20%
2021/10/2800.00522.8022.75-51,921-0.26%
2021/10/27422.8821022.9422.70-2061,914-10.76% 大賣/鉅額交易
2021/10/224523.84123.8023.80441,8152.42%
2021/10/216723.6600.0023.75671,8063.71%
2021/10/2000.009023.4823.50-901,780-5.06%
2021/10/19223.4500.0023.6021,7690.11%
2021/10/18623.75123.7523.7051,7190.29%
2021/10/1500.0011223.0523.20-1121,673-6.69% 大賣/鉅額交易
2021/10/14523.251023.1223.05-51,661-0.30%
2021/10/13223.00123.1023.0011,6250.06%
2021/10/12523.0000.0023.1551,6090.31%
2021/10/0700.00222.7822.80-21,527-0.13%
2021/10/061322.641323.4422.3501,4520.00%
2021/10/0528822.8400.0023.002881,37320.96% 大買/鉅額交易
2021/10/041222.21122.2023.00111,2930.85%
2021/09/30121.9500.0021.9011,1850.08%
2021/09/28122.15922.2522.10-81,261-0.63%
2021/09/2700.00321.8222.00-31,240-0.24%
2021/09/17121.4500.0021.4511,2380.08%
2021/09/1000.00121.1021.25-11,233-0.08%
2021/09/03121.2000.0021.1511,2170.08%
2021/08/2700.00420.9020.90-41,239-0.32%
2021/08/25420.9500.0021.0041,3110.30%
2021/08/180.120.5500.0020.550.11,3850.01%
2021/08/10621.1800.0021.2061,6270.37%
2021/07/2600.000.521.6021.55-0.52,405-0.02%
2021/07/2300.00421.4521.55-42,582-0.15%
2021/07/22121.45121.3521.4002,6830.00%
2021/07/2100.001021.2521.45-102,682-0.37%
2021/07/20421.7500.0021.8042,6960.15%
2021/07/14121.4000.0021.6013,1870.03%
2021/07/13121.6000.0021.6013,2980.03%
2021/07/0800.00122.3022.15-13,427-0.03%
2021/07/07121.95522.1522.15-43,502-0.11%
2021/07/051022.1000.0022.45103,4820.29%
2021/07/02521.95221.8821.9033,4290.09%
2021/06/29121.3500.0021.3513,3840.03%
2021/06/21121.0500.0021.0513,4520.03%
2021/06/16321.4500.0021.4533,4480.09%
2021/06/150.121.6000.0021.550.13,4480.00%
2021/06/0900.001021.7521.60-103,482-0.29%
2021/06/0800.00121.7521.80-13,477-0.03%
2021/06/030.222.280.822.3022.05-0.63,458-0.02%
2021/06/0200.00321.9021.95-33,429-0.09%
2021/05/3100.00221.7821.65-23,393-0.06%
2021/05/28121.4000.0021.4013,3840.03%
2021/05/2700.00121.2521.30-13,381-0.03%
2021/05/25121.50521.4521.40-43,377-0.12%
2021/05/21121.3000.0021.6013,3620.03%
2021/05/20121.70121.4021.1503,3440.00%
2021/05/19421.451321.5021.60-93,307-0.27%
2021/05/181021.68121.7021.6593,2550.28%
2021/05/17522.03421.8822.2513,1630.03%
2021/05/141221.7700.0021.05122,9120.41%
2021/05/13421.8300.0021.7042,8600.14%
2021/05/12221.4300.0021.0522,7470.07%
2021/05/111023.97623.2623.0042,6460.15%
2021/05/1000.00123.5523.75-12,579-0.04%
2021/05/07222.8800.0023.0022,5610.08%
2021/05/06122.802422.9923.00-232,547-0.90%
2021/05/0500.001623.3523.05-162,526-0.63%
2021/05/04523.55222.9022.9532,5060.12%
2021/05/0300.00223.9523.90-22,428-0.08%
2021/04/29524.881125.0224.55-62,371-0.25%
2021/04/28424.14724.1124.70-32,195-0.14%
2021/04/27423.5000.0023.4042,1060.19%
2021/04/26123.50623.7923.60-52,087-0.24%
2021/04/2300.00524.0223.75-52,046-0.24%
2021/04/22424.4311.123.9023.95-7.11,989-0.35%
2021/04/211424.49924.2224.3051,7540.28%
2021/04/20123.101323.3523.25-121,591-0.75%
2021/04/19723.37223.4523.6551,5440.32%
2021/04/161822.861.322.5622.9016.71,4221.17%
2021/04/150.321.9000.0022.050.31,3120.02%
2021/04/141022.0000.0021.85101,2960.77%
2021/04/13322.001122.1521.80-81,299-0.62%
2021/04/120.321.6000.0021.600.31,2340.02%
2021/04/09121.6000.0021.6011,2330.08%
2021/04/088.321.60121.7521.757.31,2410.59%
2021/04/060.421.601821.5821.55-17.61,274-1.38%
2021/03/3100.00121.6521.55-11,332-0.08%
2021/03/30121.7500.0021.8011,3510.07%
2021/03/29121.70121.8522.0001,3860.00%
2021/03/2600.00121.5021.55-11,465-0.07%
2021/03/2400.001021.3521.45-101,465-0.68%
2021/03/22121.4500.0021.5511,4650.07%
2021/03/1600.001021.6021.55-101,434-0.70%
2021/03/1100.00021.4521.1501,4180.00%
2021/03/0900.00421.0521.05-41,413-0.28%
2021/03/0500.00120.8020.90-11,427-0.07%
2021/03/0300.00621.0920.90-61,453-0.41%
2021/02/26220.6800.0020.8521,4900.13%
2021/02/25120.85220.9020.95-11,494-0.07%
2021/02/24220.6300.0020.6521,5020.13%
2021/02/23120.8000.0020.8011,4930.07%
2021/02/22220.40120.5520.6511,4810.07%
2021/02/1900.00120.5020.45-11,478-0.07%
2021/02/0100.00219.9519.95-21,502-0.13%
2021/01/29120.1500.0020.1011,4910.07%
2021/01/261020.3500.0020.30101,4790.68%
2021/01/21320.1500.0020.3031,4650.20%
2021/01/20320.42120.6020.2021,4570.14%
2021/01/19121.0000.0020.9511,4290.07%
2021/01/1500.00321.0520.95-31,435-0.21%
2021/01/131021.1500.0021.10101,4990.67%
2021/01/11221.2000.0021.2521,4760.14%
2021/01/08121.25221.3021.30-11,468-0.07%
2021/01/05222.1000.0021.9021,4190.14%
2020/12/31422.2000.0022.3041,3690.29%
2020/12/30222.30122.3022.3011,3440.07%
2020/12/29122.4000.0022.5511,3270.08%
2020/12/28222.55722.5122.50-51,290-0.39%
2020/12/25221.8500.0021.9521,2100.17%
2020/12/2400.00122.2521.95-11,196-0.08%
2020/12/2300.001321.8922.05-131,152-1.13%
2020/12/22121.201221.7021.50-111,096-1.00%
2020/12/21220.8500.0021.1529900.20%
2020/12/11220.750.220.6520.651.89630.19%
2020/12/10120.9500.0020.9019510.11%
2020/12/08121.15221.1521.10-1952-0.11%
2020/12/07521.0800.0021.0559540.52%
2020/12/03321.201021.2321.20-7939-0.75%
2020/12/02821.43421.4021.4049320.43%
2020/12/01121.651121.6521.65-10933-1.07%
2020/11/30521.40221.3021.4039130.33%
2020/11/27421.13321.1021.1518950.11%
2020/11/26121.3500.0021.3518830.11%
2020/11/25321.3219.121.3321.40-16.1897-1.79%
2020/11/24520.85520.8020.9008510.00%
2020/11/2300.00220.9020.90-2851-0.23%
2020/11/1900.00120.6520.65-1835-0.12%
2020/11/18120.45120.6520.6008370.00%
2020/11/1700.00120.6520.60-1838-0.12%
2020/11/16320.73120.7020.7028650.23%
2020/11/1300.00220.8020.80-2885-0.23%
2020/11/12220.8000.0020.6528780.23%
2020/11/1000.00120.3520.40-1860-0.12%
2020/11/0300.00220.4020.30-2900-0.22%
2020/10/26120.4000.0020.4519200.11%
2020/10/23220.6000.0020.5029410.21%
2020/10/2200.00720.3420.70-7948-0.74%
2020/10/2100.00920.0020.00-9892-1.01%
2020/10/192019.9500.0019.90209572.09%
2020/10/16219.8000.0019.8029690.21%
2020/10/13219.9500.0019.9521,1220.18%
2020/10/1200.00220.2020.05-21,153-0.17%
2020/10/08120.0500.0020.1011,1690.09%
2020/10/06220.1800.0020.1021,2010.17%
2020/09/24319.87319.7819.6001,3110.00%
2020/09/2200.00320.2020.10-31,323-0.23%
2020/09/112720.19220.1020.05251,5031.66%
2020/09/08120.45320.4520.40-21,508-0.13%
2020/09/042620.3500.0020.40261,5541.67%
2020/09/03220.5500.0020.5021,5570.13%
2020/09/0200.00120.6520.60-11,564-0.06%
2020/08/27120.6500.0020.6011,6160.06%
2020/08/26120.4500.0020.4011,6070.06%
2020/08/2400.0011020.2920.45-1101,612-6.82% 大賣/鉅額交易
2020/08/20120.2500.0020.3011,6220.06%
2020/08/19121.00521.0021.00-41,598-0.25%
2020/08/18120.6500.0020.8011,5760.06%
2020/08/17120.8000.0020.8011,5850.06%
2020/08/1311020.2600.0020.601101,5697.01% 大買/鉅額交易
2020/08/10220.10219.9520.1001,5830.00%
2020/08/0600.00120.1520.05-11,606-0.06%
2020/08/03219.9000.0019.9021,7690.11%
2020/07/3100.0016120.1120.10-1611,781-9.04% 大賣/鉅額交易
2020/07/30220.1500.0020.3021,7930.11%
2020/07/29119.9500.0019.9511,8110.06%
2020/07/28419.54119.7519.3031,8160.17%
2020/07/27320.03419.8019.70-11,831-0.05%
2020/07/243120.3500.0020.20311,8311.69%
2020/07/23520.6100.0020.6051,8130.28%
2020/07/22220.9500.0020.9021,7960.11%
2020/07/211320.9900.0020.95131,7960.72%
2020/07/20122.4000.0022.4511,7320.06%
2020/07/171622.60222.6022.65141,7110.82%
2020/07/15722.6100.0022.6571,7450.40%
2020/07/141122.6900.0022.65111,7600.62%
2020/07/1300.001322.8622.85-131,769-0.73%
2020/07/101622.6100.0022.60161,8040.89%
2020/07/0800.00223.3023.20-21,787-0.11%
2020/07/03523.1500.0023.0051,7940.28%
2020/06/30323.181123.1923.00-81,954-0.41%
2020/06/2400.00222.9523.00-22,010-0.10%
2020/06/231023.02723.1422.7532,0120.15%
2020/06/2200.00322.9022.90-31,953-0.15%
2020/06/17222.1000.0022.1521,9740.10%
2020/06/1600.001522.0522.15-152,018-0.74%
2020/06/1500.00521.8521.75-52,081-0.24%
2020/06/1000.00722.9922.80-72,103-0.33%
2020/06/0800.00123.2023.10-12,208-0.05%
2020/06/0516023.0100.0023.051602,1967.28% 大買/鉅額交易
2020/06/0400.00522.7522.85-52,201-0.23%
2020/06/02322.3700.0022.3532,1990.14%
2020/06/01222.3300.0022.4522,2010.09%
2020/05/27122.1000.0022.1012,2170.05%
2020/05/22522.0500.0021.9552,2420.22%
2020/05/20522.2100.0022.1552,2770.22%
2020/05/192022.3700.0022.30202,2870.87%
2020/05/1400.00122.2522.15-12,356-0.04%
2020/05/13122.1500.0022.6012,3430.04%
2020/05/1200.002522.6622.50-252,340-1.07%
2020/05/1100.00123.2522.85-12,320-0.04%
2020/05/082522.37222.5322.50232,2731.01%
2020/05/0700.00121.9021.85-12,214-0.05%
2020/05/0600.00121.5521.35-12,206-0.05%
2020/05/0400.00421.5021.40-42,211-0.18%
2020/04/2900.00721.3321.35-72,259-0.31%
2020/04/24220.7800.0020.7522,3420.09%
2020/04/212220.8400.0020.50222,3100.95%
2020/04/20220.601121.5821.60-92,259-0.40%
2020/04/1600.00320.7820.65-32,197-0.14%
2020/04/15520.801020.9020.50-52,182-0.23%
2020/04/1300.00120.2020.10-12,142-0.05%
2020/04/0900.001820.2320.00-182,134-0.84%
2020/04/08520.15120.1520.2042,1180.19%
2020/04/071619.88119.9020.05152,1030.71%
2020/04/06419.6500.0019.9042,0710.19%
2020/04/012120.161019.8520.00112,0380.54%
2020/03/31119.75319.6819.95-21,917-0.10%
2020/03/1900.00116.0515.80-11,758-0.06%
2020/03/1800.00517.2017.05-51,695-0.29%
2020/03/16318.1500.0017.9031,6650.18%
2020/03/1300.00418.0018.60-41,647-0.24%
2020/03/12319.304019.1719.40-371,585-2.33%
2020/03/11220.3500.0020.3021,5420.13%
2020/03/1000.00620.2520.35-61,545-0.39%
2020/03/09221.0500.0020.6021,5260.13%
2020/03/06121.6000.0021.6011,4900.07%
2020/03/0200.00621.4621.50-61,456-0.41%
2020/02/21722.68322.7022.4541,4120.28%
2020/02/2000.00322.8022.70-31,407-0.21%
2020/02/19723.0900.0022.8071,3980.50%
2020/02/1800.00122.9022.90-11,403-0.07%
2020/02/17122.80222.4522.90-11,442-0.07%
2020/02/12121.7000.0021.7011,3960.07%
2020/02/07121.5000.0021.3511,3900.07%
2020/02/0500.00121.4021.30-11,387-0.07%
2020/02/0400.00121.3521.10-11,370-0.07%
2020/02/03420.15120.7520.6531,3690.22%
2020/01/31222.058421.7821.95-821,296-6.32%
2020/01/302522.22322.0522.05221,2611.74%
2020/01/20124.50124.5024.5001,1820.00%
2020/01/1700.00124.7524.60-11,183-0.08%
2020/01/161124.45824.5524.6531,1810.25%
2020/01/147024.51324.5024.35671,2065.55%
2020/01/131024.60524.6024.6051,2350.40%
2020/01/07224.6500.0024.6021,3110.15%
2020/01/06124.7000.0024.8511,3260.08%
2020/01/0200.006025.1625.15-601,340-4.48%
2019/12/31825.0500.0025.0581,3450.59%
2019/12/30325.3500.0025.3031,3410.22%
2019/12/2500.00725.3025.40-71,365-0.51%
2019/12/2400.00125.1525.15-11,370-0.07%
2019/12/2300.00124.9024.95-11,360-0.07%
2019/12/1900.00124.7024.70-11,392-0.07%
2019/12/18624.6100.0024.6061,3940.43%
2019/12/17124.7000.0024.7011,3870.07%
2019/12/16224.3500.0024.4021,3860.14%
2019/12/13324.3000.0024.2531,3940.22%
2019/12/12124.2500.0024.2511,4040.07%
2019/12/11224.25324.3024.25-11,426-0.07%
2019/12/066124.7000.0024.65611,4954.08%
2019/12/0400.00124.7024.45-11,587-0.06%
2019/12/0300.00124.5024.45-11,602-0.06%
2019/12/0200.00124.5024.50-11,621-0.06%
2019/11/29424.7600.0024.6041,6230.25%
2019/11/2500.00124.8025.05-11,639-0.06%
2019/11/22624.8800.0024.8561,6620.36%
2019/11/2100.00125.1525.25-11,663-0.06%
2019/11/192.124.85224.9325.100.11,6760.01%
2019/11/181024.983525.0025.00-251,680-1.49%
2019/11/14124.955624.3524.45-551,679-3.27%
2019/11/13125.4500.0025.3011,6600.06%
2019/11/12125.1500.0025.1511,7210.06%
2019/11/1100.00225.1025.20-21,768-0.11%
2019/11/07125.65425.5025.60-31,888-0.16%
2019/11/060.126.0500.0026.100.11,8730.01%
2019/11/05126.1000.0026.0511,8950.05%
2019/11/0400.00226.4826.40-21,934-0.10%
2019/10/31226.4000.0026.4022,0200.10%
2019/10/30126.1000.0026.1512,0200.05%
2019/10/2800.00125.7525.70-12,108-0.05%
2019/10/2500.00226.0025.95-22,162-0.09%
2019/10/232.126.2900.0026.202.12,3020.09%
2019/10/225.126.4000.0026.405.12,3990.21%
2019/10/214626.28326.1526.50432,5381.69%
2019/10/18326.103326.0626.10-302,551-1.18%
2019/10/171626.07125.7026.40152,5570.59%
2019/10/16125.1500.0025.1012,5260.04%
2019/10/15125.1500.0025.0512,6070.04%
2019/10/141025.4500.0025.30102,6590.38%
2019/10/0800.00225.5825.45-22,719-0.07%
2019/10/071.125.10025.0525.051.12,7900.04%
2019/10/04325.0800.0025.0532,9310.10%
2019/10/01425.29525.0625.20-13,133-0.03%
2019/09/27125.3000.0025.2513,1360.03%
2019/09/231026.2000.0026.25103,5160.28%
2019/09/20326.3500.0026.3533,6070.08%
2019/09/19426.40226.2026.2023,7760.05%
2019/09/181226.4600.0026.55123,9430.30%
2019/09/17226.70126.8026.5014,1080.02%
2019/09/164526.8000.0026.75454,1411.09%
2019/09/124526.72526.9026.50404,1680.96%
2019/09/10126.1500.0025.9514,2200.02%
2019/09/09626.4500.0026.1564,3250.14%
2019/09/06127.10127.1027.1004,4330.00%
2019/08/28126.4000.0026.3014,6740.02%
2019/08/26126.0000.0025.9014,6970.02%
2019/08/2210.126.8000.0026.9010.14,7960.21%
2019/08/191027.2500.0027.10104,8660.21%
2019/08/1600.001027.4527.50-104,861-0.21%
2019/08/15226.2500.0026.6524,8250.04%
2019/08/1400.00326.8526.50-34,789-0.06%
2019/08/13727.12127.3526.9064,7750.13%
2019/08/073128.70129.1028.35304,8360.62%
2019/08/06228.2500.0028.7524,8890.04%
2019/08/05429.20329.0029.0014,8730.02%
2019/08/02128.5500.0028.6014,9070.02%
2019/08/0100.001029.4529.40-104,878-0.20%
2019/07/31129.950.830.0029.950.24,8860.01%
2019/07/30230.1000.0030.0524,9130.04%
2019/07/29230.50230.2030.6504,9930.00%
2019/07/26130.9000.0030.9515,0390.02%
2019/07/25130.0000.0030.1015,0180.02%
2019/07/24330.00130.1530.0025,0200.04%
2019/07/23930.99330.5830.5565,0060.12%
2019/07/221331.751031.8031.7534,9830.06%
2019/07/1900.001031.9031.80-105,137-0.19%
2019/07/181131.70231.8531.7095,2140.17%
2019/07/1712.131.741132.1732.101.15,4640.02%
2019/07/16532.7500.0032.8055,3820.09%
2019/07/15232.75233.2033.2505,3260.00%
2019/07/11333.4500.0033.4535,2840.06%
2019/07/10133.45234.1834.15-15,194-0.02%
2019/07/09132.50232.2332.75-15,047-0.02%
2019/07/080.331.4000.0031.350.34,9530.01%
2019/07/041232.8800.0032.80124,8540.25%
2019/07/0300.00132.8532.90-14,845-0.02%
2019/07/02333.1700.0033.1534,8190.06%
2019/07/01532.98632.9232.90-14,758-0.02%
2019/06/284932.355332.6532.80-44,697-0.09%
2019/06/27435.38135.0034.9534,4400.07%
2019/06/26335.75135.8035.9024,3770.05%
2019/06/251135.0610735.3435.80-964,261-2.25% 大賣/
2019/06/2400.005734.6034.40-574,113-1.39%
2019/06/21232.60232.8532.8504,0130.00%
2019/06/20232.2500.0032.2024,0210.05%
2019/06/19232.70232.6532.8004,0300.00%
2019/06/1800.00332.5732.85-33,971-0.08%
2019/06/17631.6710131.8931.90-953,907-2.43% 大賣/
2019/06/14732.49132.9530.8063,7890.16%
2019/06/131031.201831.5031.70-83,635-0.22%
2019/06/12130.4000.0030.6513,5510.03%
2019/06/1100.00230.2530.55-23,570-0.06%
2019/06/10229.60929.9830.30-73,569-0.20%
2019/06/0600.00329.2229.30-33,492-0.09%
2019/06/0500.00628.9829.10-63,461-0.17%
2019/06/04428.64728.7528.75-33,439-0.09%
2019/06/03329.00329.3029.0503,4170.00%
2019/05/31328.95529.4329.10-23,407-0.06%
2019/05/30429.002529.1029.10-213,382-0.62%
2019/05/29128.00728.6428.90-63,344-0.18%
2019/05/28128.20128.4528.4503,2590.00%
2019/05/27127.95528.2028.25-43,233-0.12%
2019/05/24227.30227.5027.7003,1970.00%
2019/05/231227.4100.0027.40123,1740.38%
2019/05/224527.5000.0027.60453,1661.42%
2019/05/21127.5500.0027.1513,1570.03%
2019/05/165427.49327.6327.20513,0411.68%
2019/05/155228.02128.1527.95512,9571.72%
2019/05/144328.13228.5028.55412,8701.43%
2019/05/13127.80228.3828.00-12,791-0.04%
2019/05/10428.20428.6027.9502,7720.00%
2019/05/09327.92328.0028.0002,7780.00%
2019/05/08527.81227.9527.9032,7360.11%
2019/05/07228.3000.0028.1022,6890.07%
2019/05/0600.00728.4928.10-72,626-0.27%
2019/05/03227.402027.8727.90-182,478-0.73%
2019/05/02426.68326.8527.0012,3590.04%
2019/04/30127.00526.9427.05-42,291-0.17%
2019/04/29327.40627.6127.45-32,217-0.14%
2019/04/26427.28627.5627.30-22,117-0.09%
2019/04/251126.261627.0627.30-51,984-0.25%
2019/04/242126.1800.0025.25211,7801.18%
2019/04/23325.53925.1926.10-61,662-0.36%
2019/04/2200.00224.0523.75-21,378-0.15%
2019/04/18123.8000.0023.9011,3590.07%
2019/04/1700.00424.2024.15-41,341-0.30%
2019/04/12123.2000.0023.1511,2990.08%
2019/04/11123.35523.4523.15-41,286-0.31%
2019/04/09323.5000.0023.5031,2700.24%
2019/04/08123.7000.0023.7011,2540.08%
2019/04/0300.00424.0123.95-41,248-0.32%
2019/04/02423.8000.0023.7541,2350.32%
2019/04/0100.00224.2024.15-21,214-0.16%
2019/03/29223.5800.0024.2521,1970.17%
2019/03/28223.9500.0023.7021,1730.17%
2019/03/27224.5500.0024.7521,1120.18%
2019/03/2600.00224.7824.85-21,081-0.18%
2019/03/2500.00724.2224.20-71,013-0.69%
2019/03/221124.321823.8824.00-7981-0.71%
2019/03/20723.1100.0023.5571,0050.70%
2019/03/1800.00723.5323.50-71,002-0.70%
2019/03/1400.00723.9723.90-7966-0.72%
2019/03/13223.40223.6523.7509220.00%
2019/03/1200.00123.2023.20-1879-0.11%
2019/03/1100.00322.9022.95-3873-0.34%
2019/03/0800.00122.8522.90-1885-0.11%
2019/03/06222.65122.8522.8018720.11%
2019/03/0500.00122.5522.60-1866-0.12%
2019/03/0400.00122.4022.30-1860-0.12%
2019/02/2700.00121.9521.95-1848-0.12%
2019/02/2000.00421.4021.45-4819-0.49%
2019/02/19121.3500.0021.5518110.12%
2019/02/1500.00621.2821.25-6821-0.73%
2019/01/29122.3000.0022.4517550.13%
2019/01/2100.00122.5522.55-1757-0.13%
2019/01/16122.0500.0022.0517750.13%
2019/01/0700.00222.8322.65-2796-0.25%
2018/12/20523.1000.0023.1058440.59%
2018/12/17323.85524.0023.20-2823-0.24%
2018/12/1300.00123.2023.20-1755-0.13%
2018/12/1200.00122.7522.80-1713-0.14%
2018/12/0400.00622.5322.95-6692-0.87%
2018/12/0300.00122.0022.05-1682-0.15%
2018/11/30521.5000.0021.8056660.75%
2018/11/291021.6000.0021.45106631.51%
2018/11/2300.00420.9021.00-4673-0.59%
2018/11/2200.00220.5020.90-2676-0.30%
2018/11/20520.9000.0021.0056780.74%
2018/11/1200.00420.7520.80-4658-0.61%
2018/11/0900.00520.6020.80-5672-0.74%
2018/10/24419.0100.0018.9548250.48%
2018/10/12119.7000.0019.9018360.12%
2018/10/05121.057021.0021.05-69829-8.32%
2018/10/03121.8000.0021.7518180.12%
2018/09/28122.3000.0022.3518150.12%
2018/09/27122.4000.0022.4518290.12%
2018/09/26122.4000.0022.5518360.12%
2018/09/2000.000.422.5522.60-0.4920-0.04%
2018/09/14122.3500.0022.4019670.10%
2018/09/13122.2500.0022.3519650.10%
2018/08/31122.5500.0022.5011,0310.10%
2018/08/20222.50122.5522.4511,2320.08%
2018/08/17122.7500.0022.7011,2250.08%
2018/08/16122.654022.5522.55-391,225-3.18%
2018/08/14123.30423.0523.10-31,213-0.25%
2018/08/13323.5300.0023.5531,2060.25%
2018/08/0800.00324.0024.00-31,224-0.24%
2018/08/0600.00124.1524.20-11,278-0.08%
2018/08/0100.00324.4224.15-31,302-0.23%
2018/07/30123.7000.0023.7011,2780.08%
2018/07/2400.00124.0024.05-11,303-0.08%
2018/07/1900.00123.9523.95-11,366-0.07%
2018/07/17123.4500.0023.4511,3920.07%
2018/07/13123.6500.0023.6511,3960.07%
2018/07/11123.60323.8023.85-21,442-0.14%
2018/07/10923.9300.0023.8591,4610.62%
2018/07/09323.60123.9023.9521,4950.13%
2018/07/05223.7800.0023.4521,6090.12%
2018/07/03124.60124.2524.2001,6100.00%
2018/06/25123.5000.0023.5511,5980.06%
2018/06/20123.5500.0023.5511,6540.06%
2018/06/13323.8000.0023.8031,6560.18%
2018/06/1200.00124.0524.00-11,648-0.06%
2018/06/08524.55524.5924.5001,6190.00%
2018/06/07424.7000.0024.4041,6070.25%
2018/06/06124.80624.5524.65-51,593-0.31%
2018/06/05524.10124.1024.1041,5420.26%
2018/06/015.523.8000.0023.805.51,5550.35%
2018/05/31523.9000.0023.9051,5540.32%
2018/05/2400.001023.4023.35-101,476-0.68%
2018/05/22523.502023.5523.50-151,484-1.01%
2018/05/2100.00223.4023.55-21,476-0.14%
2018/05/181622.9900.0022.80161,4661.09%
2018/05/1700.00823.0423.05-81,476-0.54%
2018/05/161022.5000.0022.25101,4670.68%
2018/05/15122.40322.5022.35-21,510-0.13%
2018/05/146621.8700.0021.95661,6064.11%
2018/05/11222.4500.0022.5521,5790.13%
2018/05/10422.6400.0022.7541,5770.25%
2018/05/08622.9100.0022.8061,5890.38%
2018/05/044123.1000.0023.35411,6262.52%
2018/05/03023.5500.0023.6001,6380.00%
2018/04/3000.00123.8023.55-11,753-0.06%
2018/04/27622.85123.0023.1551,8910.26%
2018/04/18223.4000.0023.5522,0660.10%
2018/04/17523.5000.0023.6052,0690.24%
2018/04/16123.80124.0523.8002,1240.00%
2018/04/13124.001024.5024.10-92,206-0.41%
2018/04/123425.27124.5524.30332,2371.47%
2018/04/111024.35424.2524.7562,1530.28%
2018/04/10624.0000.0024.0062,1220.28%
2018/04/0900.00224.3024.25-22,123-0.09%
2018/04/03524.0500.0024.0552,1210.24%
2018/04/02324.3000.0024.1532,1480.14%
2018/03/30424.2000.0024.2042,1690.18%
2018/03/2900.00624.0224.20-62,186-0.27%
2018/03/2800.00523.2023.50-52,163-0.23%
2018/03/27223.35123.3523.3512,1710.05%
2018/03/2600.00523.4123.75-52,165-0.23%
2018/03/23522.80223.0322.8032,1840.14%
2018/03/2200.00123.0022.85-12,182-0.05%
2018/03/2100.00222.9022.70-22,170-0.09%
2018/03/20622.519522.5822.45-892,165-4.11%
2018/03/19722.9700.0022.8072,1540.32%
2018/03/16623.281023.2023.20-42,142-0.19%
2018/03/1500.00223.5023.50-22,139-0.09%
2018/03/141023.3000.0023.30102,1340.47%
2018/03/09223.2000.0023.2522,1450.09%
2018/03/0800.00823.5323.45-82,147-0.37%
2018/03/06122.4500.0022.5512,1100.05%
2018/03/05222.6000.0022.5022,1190.09%
2018/03/01122.2500.0022.3512,1270.05%
2018/02/271322.6100.0022.45132,1500.60%
2018/02/2300.00122.6022.40-12,141-0.05%
2018/02/22122.0000.0022.2512,1360.05%
2018/02/21422.2600.0022.2042,1440.19%
2018/02/121021.5500.0021.55102,1410.47%
2018/02/0900.00921.2921.75-92,125-0.42%
2018/02/07522.0000.0021.4052,0940.24%
2018/02/06621.6500.0021.5562,0540.29%
2018/02/05323.271023.1623.20-71,967-0.36%
2018/02/02123.70323.7023.65-21,956-0.10%
2018/02/01223.8000.0023.8021,9620.10%
2018/01/31523.4600.0023.5051,9520.26%
2018/01/29123.5000.0023.5011,9570.05%
2018/01/261123.9800.0023.75111,9340.57%
2018/01/25124.00124.8023.9501,9190.00%
2018/01/24524.0000.0024.0051,8790.27%
2018/01/23424.00524.3624.80-11,853-0.05%
2018/01/222023.308723.2524.65-671,770-3.78%
2018/01/1900.002022.6822.75-201,635-1.22%
2018/01/1800.00522.5022.30-51,705-0.29%
2018/01/1600.001022.3022.10-101,725-0.58%
2018/01/113022.32222.3022.50281,8071.55%
2018/01/093022.0700.0022.80301,7051.76%
2018/01/0800.00522.2521.90-51,611-0.31%
2018/01/043021.2000.0021.00301,5701.91%
2018/01/03520.9000.0020.8551,5920.31%
味全 相關文章