儒鴻 (1476)-元大-內湖民權券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	489.50	0	0.00	487.50	0.1	680	0.01%
2024/05/15	1	490.00	0	0.00	490.00	1	686	0.15%
2024/05/14	1	489.96	0	0.00	490.00	1	698	0.15%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.01%
2024/05/10	0	0.00	0.1	500.00	488.00	-0.1	700	-0.01%
2024/05/09	0.1	487.27	0	0.00	485.00	0.1	705	0.01%
2024/05/08	0	488.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0.2	489.94	0	497.09	490.50	0.1	703	0.02%
2024/05/06	0	0.00	0	498.00	497.50	0	692	0.00%
2024/05/03	1	497.02	0	0.00	495.00	1	688	0.15%
2024/05/02	0	497.52	0	511.00	495.00	0	685	0.00%
2024/04/26	0.3	512.00	0	0.00	512.00	0.3	677	0.04%
2024/04/25	0	512.00	0	0.00	511.00	0	674	0.00%
2024/04/24	0	0.00	0.2	514.54	511.00	-0.2	674	-0.03%
2024/04/22	0	498.75	0	0.00	498.00	0	664	0.00%
2024/04/19	0.1	489.77	0	0.00	487.00	0.1	644	0.02%
2024/04/18	0	502.00	0	0.00	500.00	0	629	0.00%
2024/04/17	0.1	490.96	0	494.00	495.00	0.1	619	0.02%
2024/04/16	0	508.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	518.19	0	0.00	513.00	0	597	0.00%
2024/04/12	0	530.00	0	530.00	527.00	0	592	0.01%
2024/04/10	0	548.50	0	0.00	554.00	0	576	0.00%
2024/04/09	0	543.00	0	0.00	545.00	0	576	0.00%
2024/04/08	0	551.00	0	0.00	545.00	0	576	0.00%
2024/04/01	1	545.99	0	0.00	543.00	1	570	0.18%
2024/03/28	0	553.00	0	0.00	547.00	0	562	0.00%
2024/03/22	0	538.40	0	534.00	541.00	0	563	0.01%
2024/03/21	0.1	550.00	0	0.00	549.00	0.1	549	0.01%
2024/03/19	1.1	556.98	0	0.00	552.00	1.1	550	0.19%
2024/03/18	0	569.00	0.4	572.97	569.00	-0.4	546	-0.08%
2024/03/14	0	0.00	6	576.99	579.00	-6	547	-1.10%
2024/03/11	0	565.00	0	0.00	565.00	0	535	0.00%
2024/03/08	0	0.00	0.1	565.01	568.00	-0.1	540	-0.01%
2024/03/06	0	550.00	0	0.00	546.00	0	528	0.00%
2024/03/05	0.1	550.00	0	0.00	546.00	0.1	544	0.01%
2024/03/04	0	557.00	0	0.00	552.00	0	554	0.00%
2024/03/01	0	0.00	0.1	557.19	564.00	-0.1	557	-0.02%
2024/02/29	0	536.00	0	0.00	540.00	0	546	0.00%
2024/02/27	0	0.00	1	534.03	536.00	-1	539	-0.19%
2024/02/26	0	527.71	0	529.00	530.00	0	539	0.01%
2024/02/23	0	537.00	1	538.00	534.00	-1	530	-0.18%
2024/02/22	0	545.00	0	0.00	545.00	0	521	0.00%
2024/02/20	0	0.00	0.1	542.08	544.00	-0.1	525	-0.02%
2024/02/19	0.1	522.08	0	0.00	521.00	0.1	511	0.03%
2024/02/16	1	537.98	1	538.00	539.00	0	484	0.00%
2024/02/15	0.1	540.27	0	0.00	537.00	0.1	481	0.01%
2024/02/02	0	0.00	0.1	559.00	560.00	-0.1	502	-0.02%
2024/02/01	0	0.00	0.1	554.65	555.00	-0.1	518	-0.02%
2024/01/29	0	548.00	0	0.00	548.00	0	546	0.00%
2024/01/25	0	0.00	0	556.00	552.00	0	574	0.00%
2024/01/24	0	0.00	0	545.00	541.00	0	576	0.00%
2024/01/19	0.1	535.00	0.1	546.00	526.00	0	574	0.00%
2024/01/18	0	526.57	0	0.00	524.00	0	568	0.01%
2024/01/17	0	538.00	0	0.00	537.00	0	566	0.00%
2024/01/10	0	543.00	4	545.50	552.00	-4	589	-0.68%
2024/01/05	0.1	551.00	0	0.00	550.00	0.1	602	0.01%
2024/01/04	0.1	549.00	0	0.00	550.00	0.1	602	0.01%
2024/01/03	0.1	547.00	0	0.00	543.00	0.1	604	0.01%
2024/01/02	0.1	556.43	0	0.00	552.00	0.1	602	0.02%
2023/12/29	1.1	562.00	0	562.00	562.00	1	604	0.17%
2023/12/28	0	0.00	1	558.00	559.00	-1	607	-0.16%
2023/12/27	1	556.00	0	0.00	557.00	1	611	0.16%
2023/12/25	1	551.00	0	0.00	549.00	1	626	0.16%
2023/12/22	0	552.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0.1	557.27	0	0.00	555.00	0.1	631	0.01%
2023/12/20	1	568.00	0	0.00	567.00	1	623	0.16%
2023/12/14	1	574.00	0	0.00	570.00	1	610	0.16%
2023/12/13	0.2	566.67	0	0.00	570.00	0.2	600	0.02%
2023/12/12	0	571.00	0	0.00	570.00	0	607	0.00%
2023/12/11	0	575.00	0	0.00	580.00	0	604	0.00%
2023/12/08	6	575.01	0	0.00	577.00	6	601	1.00%
2023/12/06	0	583.00	0	0.00	589.00	0	605	0.00%
2023/12/05	0	585.00	2	585.50	588.00	-2	622	-0.32%
2023/12/04	0	588.00	0	0.00	590.00	0	619	0.00%
2023/12/01	0	590.00	0	0.00	595.00	0	624	0.00%
2023/11/30	0	0.00	12	594.50	593.00	-12	622	-1.93%
2023/11/27	0	586.00	0	0.00	581.00	0	623	0.00%
2023/11/24	0	576.00	0	576.00	576.00	0	622	0.00%
2023/11/16	0	0.00	0	585.00	584.00	0	641	0.00%
2023/11/14	1	580.00	0	0.00	579.00	1	640	0.16%
2023/11/13	2	580.50	0	0.00	581.00	2	643	0.31%
2023/11/10	1	583.00	0	0.00	583.00	1	635	0.16%
2023/11/09	2	590.00	0	587.75	593.00	2	625	0.32%
2023/11/08	0	0.00	1	584.93	583.00	-1	614	-0.17%
2023/11/07	1	569.00	0	569.00	567.00	1	609	0.16%
2023/11/06	0	569.00	0	565.00	565.00	0	628	0.00%
2023/11/03	0	565.00	0	566.82	562.00	0	664	0.00%
2023/11/02	0	536.00	1	534.95	536.00	-1	673	-0.15%
2023/11/01	1	517.00	0	0.00	521.00	1	680	0.15%
2023/10/26	0	0.00	0.5	523.00	521.00	-0.5	688	-0.07%
2023/10/24	0.1	525.00	0	0.00	525.00	0.1	703	0.01%
2023/10/19	0.1	526.00	0	0.00	525.00	0.1	732	0.01%
2023/10/18	0.1	532.00	0	0.00	534.00	0.1	732	0.01%
2023/10/17	0.3	526.00	1	515.00	524.00	-0.8	728	-0.10%
2023/10/13	0	0.00	4	504.25	505.00	-4	724	-0.55%
2023/10/12	0	0.00	0	499.50	504.00	0	721	0.00%
2023/10/11	0	0.00	1	505.00	505.00	-1	726	-0.14%
2023/10/04	1.3	487.37	0.3	512.00	487.00	1	725	0.14%
2023/10/03	1.3	494.94	0.2	518.00	494.00	1.1	727	0.15%
2023/09/28	0	489.75	0	0.00	487.00	0	730	0.01%
2023/09/27	1.2	492.86	0.2	517.24	490.00	1	727	0.14%
2023/09/26	0.2	493.00	0.2	520.00	495.00	0	727	0.00%
2023/09/25	0	0.00	0.1	499.50	499.00	-0.1	723	-0.01%
2023/09/22	0.1	496.00	0	498.00	495.00	0.1	732	0.01%
2023/09/20	2	504.00	0.1	505.00	500.00	2	734	0.27%
2023/09/18	0	508.00	0	0.00	507.00	0	754	0.01%
2023/09/15	0	508.88	0.1	518.00	509.00	0	765	0.00%
2023/09/14	1	512.00	0	0.00	512.00	1	762	0.13%
2023/09/08	0	0.00	1	520.00	521.00	-1	819	-0.12%
2023/09/07	1	508.00	0	0.00	510.00	1	806	0.12%
2023/09/05	0	0.00	0	521.00	524.00	0	809	0.00%
2023/09/04	0	0.00	1	526.00	528.00	-1	815	-0.12%
2023/08/30	1	498.50	0	497.50	496.00	1	824	0.12%
2023/08/29	0	504.00	0	0.00	505.00	0	836	0.00%
2023/08/28	0	490.50	0	490.50	486.50	0	825	0.00%
2023/08/24	0.2	491.50	1.2	496.67	491.50	-1	840	-0.12%
2023/08/22	1	487.00	0	0.00	487.50	1	846	0.12%
2023/08/21	0.1	491.50	0.1	512.00	486.50	0	862	0.00%
2023/08/17	0.1	491.00	0.1	541.00	493.50	0	860	0.00%
2023/08/11	0	0.00	2	517.00	513.00	-2	841	-0.24%
2023/08/09	2	505.00	0	512.00	496.00	2	806	0.25%
2023/08/08	0	543.00	0	542.00	551.00	0	760	0.00%
2023/08/07	0	532.00	0	532.00	525.00	0	732	0.00%
2023/08/04	0	545.00	1	542.00	548.00	-1	720	-0.14%
2023/07/24	0	535.00	0	0.00	535.00	0	677	0.00%
2023/07/21	1	523.00	0	0.00	523.00	1	667	0.15%
2023/07/13	0	490.00	0	0.00	487.00	0	626	0.00%
2023/07/12	0	491.00	0	0.00	494.00	0	620	0.00%
2023/07/07	0	492.00	0	0.00	495.00	0	619	0.00%
2023/07/05	0	0.00	0	510.00	510.00	0	613	0.00%
2023/07/04	0	517.00	0	0.00	520.00	0	611	0.00%
2023/07/03	0	508.00	0	0.00	507.00	0	613	0.00%
2023/06/29	0	0.00	0.1	514.00	510.00	-0.1	628	-0.01%
2023/06/27	0	510.67	0	0.00	510.00	0	655	0.00%
2023/06/21	0	500.00	0	500.00	500.00	0	649	0.00%
2023/06/16	1	488.00	2	494.00	493.00	-1	636	-0.16%
2023/06/15	0	0.00	1	495.00	495.50	-1	625	-0.16%
2023/06/14	1	484.00	0	0.00	487.50	1	619	0.16%
2023/06/13	1	489.00	0.1	490.00	483.50	1	616	0.15%
2023/06/12	0	0.00	1	490.00	489.50	-1	615	-0.16%
2023/06/09	3	482.17	1	482.00	487.50	2	634	0.32%
2023/06/07	2	483.50	0	0.00	489.00	2	629	0.32%
2023/06/06	0	0.00	3.2	493.53	493.50	-3.2	627	-0.51%
2023/06/02	0	0.00	2	487.00	485.00	-2	624	-0.32%
2023/05/31	1	468.00	0	0.00	469.00	1	658	0.15%
2023/05/25	0.3	463.17	1	463.00	460.00	-0.7	677	-0.10%
2023/05/24	1	476.00	0	0.00	477.00	1	678	0.15%
2023/05/04	0	0.00	0	499.50	500.00	0	744	0.00%
2023/05/02	0	0.00	0	486.00	487.50	0	753	0.00%
2023/04/14	0	0.00	1	496.00	498.00	-1	879	-0.11%
2023/04/13	0	492.00	0	0.00	489.00	0	884	0.00%
2023/04/06	0	484.00	2	486.00	481.50	-2	907	-0.22%
2023/03/30	0	0.00	1	496.00	497.00	-1	925	-0.11%
2023/03/29	0	0.00	5.1	493.91	496.50	-5.1	920	-0.55%
2023/03/28	0	0.00	3	481.00	475.50	-3	902	-0.33%
2023/03/23	2	470.50	1	467.50	470.50	1	905	0.11%
2023/03/22	1	464.00	0	0.00	465.50	1	909	0.11%
2023/03/20	1	455.00	0	0.00	455.50	1	908	0.11%
2023/03/08	0	0.00	1	475.00	476.00	-1	883	-0.11%
2023/03/07	0.1	475.00	1	474.50	472.00	-0.9	873	-0.10%
2023/03/03	3.1	468.65	0	0.00	465.50	3.1	841	0.36%
2023/02/24	0	0.00	1	479.00	480.50	-1	765	-0.13%
2023/02/23	1	488.50	0	0.00	488.50	1	761	0.13%
2023/02/22	2	481.99	0	0.00	492.00	2	764	0.26%
2023/02/20	2	492.75	0	0.00	495.00	2	760	0.26%
2023/02/17	2	491.50	0	0.00	488.00	2	764	0.26%
2023/02/16	3	496.00	0	0.00	493.00	3	765	0.39%
2023/02/15	0	497.50	0	0.00	496.50	0	779	0.00%
2023/02/14	0	0.00	1.1	509.95	506.00	-1.1	776	-0.14%
2023/02/13	1	496.00	0	0.00	496.00	1	784	0.13%
2023/02/09	0	503.00	0	0.00	501.00	0	789	0.00%
2023/02/08	0	0.00	1.2	502.75	513.00	-1.2	794	-0.15%
2023/02/07	0	0.00	3	495.33	494.50	-3	782	-0.38%
2023/02/03	1	486.00	0	489.00	489.50	1	782	0.13%
2023/02/02	1	486.00	1	486.50	490.00	0	785	0.00%
2023/02/01	1	489.00	0	0.00	488.00	1	766	0.13%
2023/01/30	1	489.00	2	502.50	501.00	-1	765	-0.13%
2023/01/17	0	0.00	1	492.00	491.50	-1	731	-0.14%
2023/01/16	3	488.30	0	0.00	484.50	3	732	0.41%
2023/01/13	0	494.00	2.1	495.04	495.00	-2.1	730	-0.28%
2023/01/12	1	478.00	0	0.00	479.50	1	733	0.14%
2023/01/11	1	485.00	0	0.00	481.00	1	752	0.13%
2023/01/06	1	485.00	0	0.00	485.00	1	761	0.13%
2023/01/05	0	0.00	2	490.00	489.00	-2	766	-0.26%
2023/01/04	1	482.00	0	480.00	482.50	1	756	0.13%
2023/01/03	1	486.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	493.00	0.1	495.50	495.50	0	766	-0.01%
2022/12/23	0	485.00	0.1	492.75	492.50	-0.1	801	-0.01%
2022/12/16	0	461.00	0	0.00	461.00	0	778	0.00%
2022/12/15	1	473.00	1	470.50	475.00	0	780	0.00%
2022/12/13	0	455.50	0	0.00	451.00	0	759	0.00%
2022/12/12	0	0.00	1.5	479.38	470.00	-1.5	753	-0.19%
2022/12/07	0	0.00	0.1	477.00	477.00	-0.1	777	-0.01%
2022/12/06	0	469.00	1	472.96	473.50	-1	787	-0.13%
2022/12/05	0.1	469.50	1	463.50	468.50	-0.9	787	-0.11%
2022/11/21	1	440.00	0	0.00	435.50	1	842	0.12%
2022/11/17	0	442.00	0	0.00	443.00	0	843	0.00%
2022/11/10	0	0.00	8	429.50	428.00	-8	805	-0.99%
2022/11/09	0	426.50	0	0.00	428.00	0	806	0.00%
2022/11/04	1	423.00	0	0.00	426.50	1	813	0.12%
2022/10/27	0	0.00	0.1	424.50	424.00	-0.1	886	-0.01%
2022/10/26	0	0.00	1	419.00	424.50	-1	884	-0.11%
2022/10/25	0	404.00	0	404.00	406.00	0	874	0.00%
2022/10/24	0.1	405.50	0	0.00	404.00	0.1	882	0.01%
2022/10/19	0	421.00	0	422.00	419.00	0	878	0.00%
2022/10/14	0.1	392.50	0	0.00	390.50	0.1	849	0.01%
2022/10/13	4.1	394.51	0	0.00	393.50	4.1	851	0.48%
2022/10/05	1	407.00	0	0.00	408.00	1	856	0.12%
2022/10/03	0.1	388.00	0	0.00	390.00	0.1	866	0.01%
2022/09/30	1.1	384.51	1	386.50	392.00	0.1	867	0.01%
2022/09/28	0	412.00	0	0.00	408.00	0	846	0.00%
2022/09/23	1	439.50	1	432.50	432.50	0	861	0.00%
2022/09/22	2	435.50	0	0.00	435.00	2	870	0.23%
2022/09/21	0.1	451.50	0	0.00	451.50	0.1	890	0.01%
2022/09/20	0.1	455.86	0	0.00	454.50	0.1	889	0.01%
2022/09/19	0.1	448.00	0	0.00	451.00	0.1	893	0.01%
2022/09/16	0.1	455.58	0	0.00	451.50	0.1	894	0.01%
2022/09/15	2.2	463.16	0	0.00	461.00	2.2	888	0.24%
2022/09/14	0	472.25	0	0.00	466.50	0	888	0.00%
2022/09/13	1	490.00	10	490.00	486.00	-9	873	-1.03%
2022/09/12	0	0.00	0.1	477.50	482.00	-0.1	860	-0.01%
2022/09/08	0	0.00	1.1	469.27	469.50	-1.1	863	-0.13%
2022/09/02	1	455.50	2	446.50	445.00	-1	854	-0.12%
2022/09/01	1	434.46	0	0.00	433.00	1	839	0.12%
2022/08/30	1	451.50	0	0.00	449.50	1	843	0.12%
2022/08/29	0	443.00	0	0.00	440.50	0	840	0.00%
2022/08/19	0	0.00	1	460.00	456.00	-1	876	-0.11%
2022/08/16	0	0.00	0.1	457.50	455.50	-0.1	904	-0.01%
2022/08/11	0.1	442.50	2	437.00	444.00	-1.9	958	-0.20%
2022/08/10	1	415.52	0	0.00	416.50	1	941	0.11%
2022/08/08	1	442.00	0	0.00	441.00	1	914	0.11%
2022/08/05	0	0.00	0.1	447.50	448.00	-0.1	924	-0.01%
2022/08/04	0.1	414.75	2	413.50	418.00	-1.9	920	-0.21%
2022/08/03	1	408.50	1	415.00	410.00	0	948	0.00%
2022/08/02	0.1	405.00	0	0.00	403.00	0.1	966	0.01%
2022/08/01	0	0.00	1	411.50	411.00	-1	983	-0.10%
2022/07/29	2.1	413.76	0	0.00	408.00	2.1	1,001	0.21%
2022/07/28	0.1	412.50	0	0.00	408.50	0.1	998	0.01%
2022/07/26	0.1	434.00	2	433.00	437.50	-1.9	977	-0.19%
2022/07/22	1	441.50	1	439.50	437.50	0	975	0.00%
2022/07/19	2	438.00	0.1	442.00	442.00	2	979	0.20%
2022/07/18	1	431.50	1	436.50	436.00	0	994	0.00%
2022/07/15	0	424.00	0	0.00	424.00	0	1,004	0.00%
2022/07/12	1	418.00	1	426.50	423.50	0	993	0.00%
2022/07/11	1	435.00	1	448.00	430.50	0	979	0.00%
2022/07/07	2	410.50	0	0.00	420.00	2	956	0.21%
2022/07/06	0	0.00	2	397.50	402.00	-2	958	-0.21%
2022/07/04	2	409.50	0	0.00	410.00	2	964	0.21%
2022/06/30	1.1	421.85	0	0.00	415.50	1.1	969	0.11%
2022/06/29	1.1	444.90	0	0.00	437.00	1.1	971	0.11%
2022/06/27	1	487.50	0	0.00	483.00	1	972	0.10%
2022/06/10	1	501.00	0	0.00	501.00	1	1,128	0.09%
2022/06/07	1	502.00	1	509.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1	510.00	511.00	-1	1,272	-0.08%
2022/05/24	1	465.56	1	470.50	469.50	0	1,301	0.00%
2022/05/23	2	463.25	2	460.00	456.50	0	1,279	0.00%
2022/05/20	1	470.50	1	466.50	465.50	0	1,270	0.00%
2022/05/19	2.1	468.88	1	465.00	462.50	1.1	1,261	0.09%
2022/05/18	1	488.50	1	494.50	495.00	0	1,230	0.00%
2022/05/11	0	0.00	1.1	492.92	505.00	-1.1	1,181	-0.09%
2022/05/10	3	460.51	0	0.00	466.00	3	1,148	0.26%
2022/05/06	1	472.00	4	474.00	482.00	-3	1,101	-0.27%
2022/04/27	0.1	470.00	0	0.00	472.50	0.1	1,105	0.01%
2022/04/26	0	480.00	0	0.00	485.50	0	1,107	0.00%
2022/04/25	1	489.96	0	487.00	475.00	1	1,103	0.09%
2022/04/22	1	484.00	1	494.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	1	487.00	488.00	-1	1,077	-0.09%
2022/04/20	0.5	467.00	1	470.00	470.00	-0.5	1,066	-0.04%
2022/04/19	0	462.00	0	0.00	462.00	0	1,061	0.00%
2022/04/15	2	470.00	0	0.00	466.50	2	1,080	0.19%
2022/04/08	1	477.00	1	476.00	475.00	0	1,115	0.00%
2022/04/06	2	466.25	1	475.50	475.50	1	1,099	0.09%
2022/04/01	3	486.83	3	478.17	488.50	0	1,081	0.00%
2022/03/31	1	479.50	1	482.00	477.50	0	1,064	0.00%
2022/03/29	1	462.00	2	461.75	464.50	-1	1,030	-0.10%
2022/03/28	0.1	451.00	0	452.50	456.50	0	1,023	0.00%
2022/03/25	2	463.50	2	459.00	461.00	0	1,019	0.00%
2022/03/24	1	465.00	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	465.00	485.00	-1	988	-0.10%
2022/03/22	1	462.00	1	462.00	462.50	0	966	0.00%
2022/03/21	1	467.01	1	470.00	468.50	0	955	0.00%
2022/03/18	1	448.00	2	449.00	450.00	-1	930	-0.11%
2022/03/17	3	435.33	3	434.33	435.00	0	909	0.00%
2022/03/16	1	430.00	3	422.83	424.50	-2	891	-0.22%
2022/03/15	3	430.49	1	423.00	425.50	2	885	0.23%
2022/03/14	1	435.50	0	0.00	437.00	1	864	0.12%
2022/03/11	5	438.09	6.1	437.12	437.50	-1.1	859	-0.12%
2022/03/10	10	456.75	0.4	456.54	453.00	9.6	815	1.17%
2022/03/08	0	509.00	0	0.00	501.00	0	747	0.00%
2022/03/07	3	525.05	0	0.00	526.00	3	743	0.41%
2022/03/04	1	563.64	0	0.00	552.00	1	749	0.14%
2022/03/03	0	0.00	1	589.00	582.00	-1	728	-0.14%
2022/02/25	0	571.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	574.60	0	0.00	572.00	0	707	0.00%
2022/02/21	0	0.00	3	590.00	587.00	-3	703	-0.43%
2022/02/16	0	597.00	0	0.00	594.00	0	704	0.00%
2022/02/11	2	601.00	0	0.00	602.00	2	746	0.27%
2022/02/07	1	598.00	0	0.00	590.00	1	770	0.13%
2022/01/21	2.7	601.82	0	0.00	601.00	2.7	736	0.37%
2022/01/20	0.3	610.00	0	0.00	612.00	0.3	732	0.04%
2022/01/17	1	615.00	0	0.00	617.00	1	734	0.14%
2022/01/13	0	0.00	1	613.00	610.00	-1	728	-0.14%
2022/01/07	1	632.00	0	0.00	635.00	1	715	0.14%
2022/01/05	0	649.00	0	0.00	646.00	0	696	0.00%
2021/12/24	0	0.00	0	623.00	625.00	0	730	0.00%
2021/12/09	0	0.00	1	630.00	629.00	-1	792	-0.13%
2021/12/08	0	0.00	3	622.00	622.00	-3	785	-0.38%
2021/12/02	1.1	581.17	0	0.00	581.00	1.1	778	0.14%
2021/12/01	1	576.00	0	0.00	585.00	1	780	0.13%
2021/11/29	2	586.00	0	0.00	589.00	2	751	0.27%
2021/11/26	1	604.00	0	0.00	601.00	1	744	0.13%
2021/11/24	0.1	608.00	0	0.00	611.00	0.1	754	0.01%
2021/11/17	0	0.00	1	643.00	642.00	-1	765	-0.13%
2021/11/15	0	0.00	1	644.00	650.00	-1	787	-0.13%
2021/11/10	1	664.00	7.2	661.86	663.00	-6.2	796	-0.78%
2021/11/08	0	0.00	0	624.00	620.00	0	771	-0.01%
2021/11/04	0	0.00	0	596.00	598.00	0	780	0.00%
2021/10/29	0	0.00	0	605.00	607.00	0	798	0.00%
2021/10/27	0	0.00	1.2	603.76	606.00	-1.2	809	-0.15%
2021/10/20	0	577.00	1	576.00	581.00	-1	817	-0.12%
2021/10/15	0	557.00	0	0.00	553.00	0	837	0.00%
2021/10/14	1	563.00	0	0.00	561.00	1	856	0.12%
2021/10/12	2	553.00	0	0.00	558.00	2	854	0.23%
2021/10/08	2.1	568.54	0	0.00	571.00	2.1	848	0.24%
2021/09/30	0	612.00	0	0.00	607.00	0	882	0.00%
2021/09/16	0	0.00	1	605.00	608.00	-1	929	-0.11%
2021/09/14	0	0.00	1	622.00	612.00	-1	923	-0.11%
2021/09/10	1	606.00	0	0.00	606.00	1	921	0.11%
2021/09/07	0	0.00	2	572.00	572.00	-2	930	-0.21%
2021/08/26	1	553.00	0	0.00	550.00	1	966	0.10%
2021/08/23	1	543.00	0	0.00	543.00	1	1,000	0.10%
2021/08/19	0	528.00	0	0.00	510.00	0	1,009	0.00%
2021/08/17	0	541.00	0	0.00	531.00	0	1,029	0.00%
2021/08/16	0	535.00	1	540.00	537.00	-1	1,064	-0.09%
2021/08/04	0	0.00	2	618.97	620.00	-2	1,232	-0.16%
2021/08/02	0	0.00	1	587.00	615.00	-1	1,349	-0.07%
2021/07/27	1	604.00	0	0.00	600.00	1	1,416	0.07%
2021/07/23	0	606.00	0	0.00	606.00	0	1,422	0.00%
2021/07/22	3	592.67	3	589.00	591.00	0	1,437	0.00%
2021/07/21	0	0.00	3	583.00	590.00	-3	1,427	-0.21%
2021/07/20	6	582.67	9	581.67	581.00	-3	1,417	-0.21%
2021/07/14	1	595.94	0	0.00	596.00	1	1,453	0.07%
2021/07/13	1	608.00	0	0.00	610.00	1	1,463	0.07%
2021/07/12	1	612.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	6.1	641.18	0	0.00	630.00	6.1	1,450	0.42%
2021/07/02	0	0.00	1	675.00	656.00	-1	1,449	-0.07%
2021/07/01	0	0.00	1	670.00	655.00	-1	1,446	-0.07%
2021/06/25	0	0.00	4	662.00	664.00	-4	1,437	-0.28%
2021/06/24	0	0.00	3	643.00	637.00	-3	1,428	-0.21%
2021/06/22	0	0.00	1	645.00	636.00	-1	1,439	-0.07%
2021/06/21	0	0.00	1	613.00	619.00	-1	1,433	-0.07%
2021/06/17	0	0.00	2	627.50	629.00	-2	1,418	-0.14%
2021/06/16	3	605.33	0	0.00	606.00	3	1,418	0.21%
2021/06/15	1	611.00	0.1	615.00	621.00	0.9	1,405	0.06%
2021/06/11	0	624.00	0	624.00	621.00	0	1,408	0.00%
2021/06/09	6	628.50	0	0.00	624.00	6	1,424	0.42%
2021/06/03	0	0.00	1	659.00	649.00	-1	1,521	-0.07%
2021/06/02	2	636.00	0	0.00	655.00	2	1,532	0.13%
2021/06/01	2	635.00	0	0.00	635.00	2	1,518	0.13%
2021/05/28	3	651.00	0	0.00	649.00	3	1,523	0.20%
2021/05/27	1	650.00	0	0.00	657.00	1	1,521	0.07%
2021/05/26	0	644.00	0	0.00	650.00	0	1,511	0.00%
2021/05/25	1	660.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	1	670.00	1	672.98	657.00	0	1,483	0.00%
2021/05/21	0	0.00	1	635.00	637.00	-1	1,467	-0.07%
2021/05/20	1	616.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	0	0.00	2	636.00	632.00	-2	1,438	-0.14%
2021/05/17	1	548.00	0	0.00	556.00	1	1,391	0.07%
2021/05/12	2	622.98	1	600.00	600.00	1	1,322	0.08%
2021/05/11	2.1	625.58	1	635.00	623.00	1.1	1,254	0.09%
2021/05/10	0	615.00	4	605.50	613.00	-4	1,191	-0.34%
2021/05/07	1	570.00	1	584.88	570.00	0	1,139	0.00%
2021/05/06	2	566.50	1	564.00	568.00	1	1,126	0.09%
2021/05/05	0	0.00	2	551.00	551.00	-2	1,100	-0.18%
2021/05/04	0	0.00	2.1	564.77	550.00	-2.1	1,096	-0.19%
2021/04/29	0	0.00	4	532.00	536.00	-4	1,081	-0.37%
2021/04/28	2.1	516.10	0	0.00	528.00	2.1	1,085	0.19%
2021/04/26	1	535.00	0	0.00	538.00	1	1,083	0.09%
2021/04/23	1	545.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	0	0.00	5	542.60	551.00	-5	1,093	-0.46%
2021/04/21	4	523.25	0	0.00	517.00	4	1,071	0.37%
2021/04/20	0	0.00	3	538.67	538.00	-3	1,070	-0.28%
2021/04/19	2	525.50	1	539.00	538.00	1	1,074	0.09%
2021/04/16	0	0.00	1	505.00	515.00	-1	1,097	-0.09%
2021/04/15	0	0.00	1	500.00	502.00	-1	1,112	-0.09%
2021/04/08	0	0.00	1	490.00	500.00	-1	1,162	-0.09%
2021/04/07	1	478.00	0	0.00	477.50	1	1,135	0.09%
2021/04/06	0	0.00	1.1	480.07	484.00	-1.1	1,150	-0.09%
2021/04/01	0	0.00	1	479.50	479.00	-1	1,155	-0.09%
2021/03/29	2.1	476.05	0	0.00	473.00	2.1	1,150	0.18%
2021/03/26	0	0.00	2	478.00	488.00	-2	1,146	-0.17%
2021/03/24	0	0.00	2	472.00	473.00	-2	1,126	-0.18%
2021/03/19	2	455.50	1	455.50	462.50	1	1,107	0.09%
2021/03/18	2	464.00	0	0.00	467.00	2	1,112	0.18%
2021/03/16	0	0.00	1	477.00	476.00	-1	1,093	-0.09%
2021/03/15	2	475.50	1	475.50	479.00	1	1,090	0.09%
2021/03/12	0	0.00	1	479.00	480.00	-1	1,084	-0.09%
2021/03/11	1	494.00	2.1	473.93	494.50	-1.1	1,079	-0.10%
2021/03/10	2	461.50	2	460.00	462.50	0	1,023	0.00%
2021/03/09	0	0.00	1	447.50	448.00	-1	995	-0.10%
2021/03/08	1	435.50	0	0.00	435.50	1	985	0.10%
2021/03/03	0	0.00	1	415.00	426.50	-1	971	-0.10%
2021/02/24	1	447.50	0.1	445.50	446.00	0.9	954	0.09%
2021/02/23	1	437.00	1.1	444.55	440.50	-0.1	950	-0.01%
2021/02/03	0	0.00	1	419.00	415.50	-1	974	-0.10%
2021/01/15	1	406.00	0	0.00	405.50	1	1,080	0.09%
2021/01/13	0.2	423.50	0	0.00	424.00	0.2	1,060	0.02%
2021/01/12	0	421.50	2	422.75	425.00	-2	1,060	-0.19%
2021/01/11	2	411.50	0	0.00	415.50	2	1,045	0.19%
2021/01/08	0	0.00	0.1	440.00	438.50	-0.1	1,012	-0.01%
2021/01/07	0	0.00	2	430.51	433.00	-2	999	-0.20%
2021/01/06	0	428.50	0	0.00	423.00	0	988	0.00%
2021/01/04	0	415.50	4	415.00	418.50	-4	1,013	-0.39%
2020/12/30	0	0.00	3	420.67	423.00	-3	1,001	-0.30%
2020/12/29	1	414.00	5.1	421.06	420.00	-4.1	993	-0.41%
2020/12/28	0	0.00	1.1	409.86	410.00	-1.1	973	-0.11%
2020/12/25	0	0.00	0	398.00	395.50	0	963	0.00%
2020/12/24	1	405.50	0	405.00	398.00	1	966	0.10%
2020/12/23	1	400.00	0	0.00	400.00	1	957	0.10%
2020/12/22	0	0.00	1	397.00	396.50	-1	961	-0.10%
2020/12/21	1	393.00	0	0.00	390.50	1	968	0.10%
2020/12/18	0.2	391.00	0	0.00	389.00	0.2	983	0.02%
2020/12/14	2	394.49	1	388.50	387.50	1	982	0.10%
2020/12/10	1	393.00	3	394.83	395.00	-2	982	-0.20%
2020/12/07	2	390.50	2	387.00	387.50	0	972	0.00%
2020/12/03	1	394.00	0	0.00	396.50	1	964	0.10%
2020/12/02	1	397.50	0	0.00	393.00	1	953	0.10%
2020/12/01	1	400.50	0	0.00	399.50	1	954	0.10%
2020/11/30	2.1	403.95	0	0.00	400.00	2.1	971	0.21%
2020/11/27	2.1	404.62	0	0.00	407.50	2.1	976	0.22%
2020/11/26	1	407.50	1.1	408.18	408.50	-0.1	978	-0.01%
2020/11/24	1.1	405.27	0	0.00	408.00	1.1	1,008	0.11%
2020/11/19	0	0.00	2	414.00	417.00	-2	1,030	-0.19%
2020/11/11	0	0.00	2	419.00	416.50	-2	1,046	-0.19%
2020/11/10	0	0.00	5	418.70	416.00	-5	1,016	-0.49%
2020/11/09	3	406.67	2	408.50	409.50	1	999	0.10%
2020/11/06	0.2	410.50	6	412.92	410.00	-5.9	1,019	-0.57%
2020/11/05	0	0.00	6	394.00	392.50	-6	991	-0.61%
2020/11/03	0	0.00	4	388.88	388.00	-4	996	-0.40%
2020/11/02	0	0.00	1	381.50	379.50	-1	986	-0.10%
2020/10/29	2	370.50	1	374.50	370.50	1	1,027	0.10%
2020/10/26	0	0.00	1	378.00	378.50	-1	1,086	-0.09%
2020/10/23	0	0.00	1	382.00	379.50	-1	1,114	-0.09%
2020/10/22	0	0.00	1	388.00	385.50	-1	1,127	-0.09%
2020/10/21	0	0.00	1	384.50	381.00	-1	1,131	-0.09%
2020/10/16	1	381.50	0	0.00	380.00	1	1,116	0.09%
2020/10/15	1	387.00	1	378.00	376.50	0	1,106	0.00%
2020/10/14	3	383.17	1	386.50	383.00	2	1,104	0.18%
2020/10/13	0	0.00	2	381.25	384.50	-2	1,090	-0.18%
2020/10/12	0	0.00	3	358.83	363.00	-3	1,078	-0.28%
2020/09/24	1	348.50	3	351.67	345.00	-2	1,151	-0.17%
2020/09/23	1	357.50	0	0.00	360.50	1	1,141	0.09%
2020/09/16	1	377.50	0	0.00	376.00	1	1,182	0.08%
2020/09/10	2	372.00	0	0.00	369.50	2	1,243	0.16%
2020/09/09	1	366.00	1	373.00	373.00	0	1,250	0.00%
2020/09/08	2	369.75	0	0.00	370.00	2	1,252	0.16%
2020/09/03	2	367.50	0	0.00	372.00	2	1,303	0.15%
2020/09/02	3	372.33	0	0.00	373.00	3	1,308	0.23%
2020/09/01	1	379.50	0	0.00	382.50	1	1,339	0.07%
2020/08/31	1	386.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	2	393.25	392.00	-2	1,398	-0.14%
2020/08/27	1	378.00	0	0.00	380.00	1	1,389	0.07%
2020/08/25	0	0.00	1	393.00	383.50	-1	1,383	-0.07%
2020/08/24	0	0.00	0	380.00	379.00	0	1,387	0.00%
2020/08/20	1	371.00	0	0.00	374.50	1	1,456	0.07%
2020/08/19	1	385.00	0	0.00	386.00	1	1,495	0.07%
2020/08/17	0	0.00	1	394.00	393.50	-1	1,588	-0.06%
2020/08/13	0	0.00	1	389.00	386.50	-1	1,678	-0.06%
2020/08/07	0	0.00	1	365.00	370.00	-1	1,676	-0.06%
2020/08/06	0	0.00	10	358.45	365.50	-10	1,676	-0.60%
2020/08/05	0	0.00	8.5	353.24	361.50	-8.5	1,711	-0.50%
2020/08/04	13	345.23	0	0.00	347.00	13	1,712	0.76%
2020/08/03	1	343.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	2	347.00	2	345.50	346.00	0	1,742	0.00%
2020/07/30	0	0.00	1	350.50	350.50	-1	1,740	-0.06%
2020/07/28	0	0.00	1	334.50	325.00	-1	1,698	-0.06%
2020/07/27	0	0.00	1	326.00	326.50	-1	1,713	-0.06%
2020/07/17	0	0.00	3	334.67	333.00	-3	1,758	-0.17%
2020/07/16	0	0.00	2	339.00	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	3	330.00	325.00	-3	1,767	-0.17%
2020/07/14	5	320.30	0	0.00	319.50	5	1,759	0.28%
2020/07/13	2	327.75	3	328.00	327.00	-1	1,767	-0.06%
2020/07/10	1	325.00	2	329.00	322.50	-1	1,786	-0.06%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	1	341.50	1	342.00	345.50	0	1,824	0.00%
2020/07/07	1	344.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	2	340.50	0	0.00	340.00	2	1,858	0.11%
2020/07/02	0	0.00	1	342.50	343.00	-1	1,919	-0.05%
2020/07/01	1	341.50	2	341.50	340.50	-1	1,941	-0.05%
2020/06/30	0	0.00	2	343.00	342.00	-2	1,952	-0.10%
2020/06/24	1	340.00	0	0.00	338.00	1	1,947	0.05%
2020/06/22	1.5	341.33	1	339.60	339.00	0.5	1,978	0.02%
2020/06/18	0	0.00	1	347.00	350.00	-1	1,972	-0.05%
2020/06/17	2	344.75	1	347.50	348.00	1	1,979	0.05%
2020/06/16	2	337.50	1	337.00	339.50	1	1,978	0.05%
2020/06/15	0	0.00	1	330.00	331.00	-1	1,994	-0.05%
2020/06/12	2	330.00	1	321.00	330.00	1	2,009	0.05%
2020/06/11	0	0.00	1	339.00	338.00	-1	2,007	-0.05%
2020/06/09	0	346.50	1	352.00	346.50	-1	2,045	-0.05%
2020/06/08	0	0.00	5	346.00	350.00	-5	2,045	-0.24%
2020/06/05	3	326.17	5	330.00	326.50	-2	2,007	-0.10%
2020/06/03	2	315.50	2	313.00	314.50	0	1,961	0.00%
2020/06/01	0	0.00	12	310.96	312.00	-12	1,958	-0.61%
2020/05/29	1	312.00	1	310.00	309.00	0	1,956	0.00%
2020/05/28	2	319.00	1	312.50	312.50	1	1,932	0.05%
2020/05/27	4	320.25	1	324.00	324.00	3	1,909	0.16%
2020/05/26	1	310.50	2	310.25	315.00	-1	1,858	-0.05%
2020/05/25	0	0.00	3	296.67	300.00	-3	1,805	-0.17%
2020/05/22	4	300.00	3	302.67	294.50	1	1,775	0.06%
2020/05/21	1	295.50	10	297.95	300.00	-9	1,691	-0.53%
2020/05/20	0	0.00	1	278.50	279.50	-1	1,603	-0.06%
2020/05/19	3	277.17	2	277.25	278.50	1	1,591	0.06%
2020/05/18	2	276.50	0	0.00	273.50	2	1,569	0.13%
2020/05/15	1	264.50	2	268.75	269.50	-1	1,537	-0.07%
2020/05/14	3	263.50	0	0.00	263.00	3	1,518	0.20%
2020/05/13	0	0.00	1	271.50	270.50	-1	1,495	-0.07%
2020/05/12	4	269.63	3	270.33	271.00	1	1,486	0.07%
2020/05/11	1	279.50	1	273.00	282.00	0	1,450	0.00%
2020/05/08	0	0.00	1	276.00	273.50	-1	1,432	-0.07%
2020/05/07	3	280.00	0	0.00	280.00	3	1,404	0.21%
2020/05/06	4	284.25	0	0.00	283.00	4	1,399	0.29%
2020/05/04	2	288.25	0	0.00	287.50	2	1,380	0.14%
2020/04/30	0	0.00	1	300.00	300.00	-1	1,356	-0.07%
2020/04/29	2	288.50	1	291.50	288.00	1	1,330	0.08%
2020/04/28	3	286.83	0	0.00	285.50	3	1,315	0.23%
2020/04/27	0	0.00	1	281.00	282.50	-1	1,308	-0.08%
2020/04/24	3	276.00	1	275.50	275.00	2	1,290	0.15%
2020/04/23	1	279.00	0	0.00	279.00	1	1,283	0.08%
2020/04/21	14	282.18	0	0.00	278.00	14	1,269	1.10%
2020/04/20	0	0.00	2	292.50	288.00	-2	1,251	-0.16%
2020/04/17	3	282.83	0	0.00	280.00	3	1,226	0.24%
2020/04/16	4.1	282.65	1	283.50	282.00	3.1	1,212	0.25%
2020/04/15	3	292.17	0	0.00	289.00	3	1,198	0.25%
2020/04/14	1	292.00	1	288.00	290.00	0	1,176	0.00%
2020/04/13	0	0.00	1	266.00	266.50	-1	1,128	-0.09%
2020/04/09	1	263.00	0	0.00	269.00	1	1,097	0.09%
2020/04/07	1	241.50	2	249.75	252.00	-1	1,012	-0.10%
2020/04/01	3	236.83	0	0.00	236.50	3	940	0.32%
2020/03/31	5	241.60	1	245.50	240.50	4	922	0.43%
2020/03/30	1	243.00	0	0.00	248.00	1	900	0.11%
2020/03/27	1	254.00	2	252.00	250.50	-1	885	-0.11%
2020/03/25	1	240.00	1	243.00	243.00	0	827	0.00%
2020/03/19	3	217.50	1	221.00	217.50	2	763	0.26%
2020/03/17	1	258.00	1	259.00	263.00	0	711	0.00%
2020/03/13	3	277.67	0	0.00	282.00	3	651	0.46%
2020/03/12	2	304.75	2	304.75	301.50	0	604	0.00%
2020/03/11	1	335.00	0	0.00	331.50	1	575	0.17%
2020/03/06	4	354.50	0	0.00	351.00	4	525	0.76%
2020/03/05	1	366.50	1	365.00	367.50	0	510	0.00%
2020/03/03	2	352.75	0	0.00	352.00	2	495	0.40%
2020/02/25	1	368.50	0	0.00	369.00	1	481	0.21%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/19	1	376.00	0	0.00	374.00	1	476	0.21%
2020/02/14	5	379.00	0	0.00	379.00	5	480	1.04%
2020/02/13	0	0.00	2	374.25	379.00	-2	491	-0.41%
2020/02/12	0	0.00	1	366.00	370.00	-1	483	-0.21%
2020/02/11	3	371.50	1	370.00	370.50	2	466	0.43%
2020/02/06	1	385.50	0	0.00	387.00	1	446	0.22%
2020/02/04	1	388.50	0	0.00	390.00	1	446	0.22%
2020/01/31	0	0.00	1	391.00	390.00	-1	448	-0.22%
2020/01/30	0	0.00	1	402.00	384.00	-1	442	-0.23%
2020/01/16	0	0.00	1	414.00	404.50	-1	431	-0.23%
2020/01/15	0	0.00	1	410.00	410.00	-1	428	-0.23%
2020/01/14	0	0.00	2	406.00	408.00	-2	431	-0.46%
2020/01/13	0	0.00	1	401.00	402.00	-1	426	-0.23%
2020/01/10	1	398.00	0	0.00	397.00	1	425	0.24%
2020/01/08	1	405.00	0	0.00	403.50	1	424	0.24%
2020/01/07	2	406.75	1	412.00	407.50	1	427	0.23%
2020/01/03	2	404.25	0	0.00	408.00	2	437	0.46%
2019/12/26	0	0.00	1	406.00	406.00	-1	445	-0.22%
2019/12/25	0	0.00	1	406.00	408.00	-1	456	-0.22%
2019/12/20	0	0.00	2	408.50	407.50	-2	489	-0.41%
2019/12/19	1	408.00	1	410.00	410.50	0	494	0.00%
2019/12/18	1	402.00	1	411.50	412.00	0	503	0.00%
2019/12/17	0	0.00	1	399.50	402.50	-1	519	-0.19%
2019/12/16	0	0.00	1	401.50	395.50	-1	518	-0.19%
2019/12/11	2	400.00	0	0.00	397.00	2	529	0.38%
2019/11/29	1	396.50	0	0.00	396.00	1	602	0.17%
2019/11/28	0	0.00	1	398.00	400.00	-1	605	-0.17%
2019/11/27	0	0.00	1	397.00	396.00	-1	614	-0.16%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/21	1	397.50	0	0.00	397.00	1	628	0.16%
2019/11/15	0	0.00	2	400.50	404.50	-2	659	-0.30%
2019/11/14	1	393.00	0	0.00	393.00	1	658	0.15%
2019/11/13	0	0.00	1	406.00	399.50	-1	675	-0.15%
2019/11/12	1	399.50	0	0.00	404.00	1	672	0.15%
2019/11/11	1	390.00	0	0.00	388.00	1	669	0.15%
2019/11/08	1	390.50	1	394.00	392.50	0	672	0.00%
2019/11/07	1	392.00	0	0.00	390.50	1	677	0.15%
2019/11/06	2	392.25	0	0.00	391.00	2	681	0.29%
2019/11/05	1	396.50	0	0.00	396.00	1	686	0.15%
2019/10/29	0	0.00	8	410.38	409.00	-8	678	-1.18%
2019/10/28	1	415.50	1	414.00	412.50	0	675	0.00%
2019/10/24	0	0.00	3	415.67	416.00	-3	677	-0.44%
2019/10/23	2	422.75	1	424.00	415.00	1	677	0.15%
2019/10/22	0	0.00	1	416.00	418.00	-1	676	-0.15%
2019/10/17	0	0.00	1	411.00	412.00	-1	681	-0.15%
2019/10/16	1	408.00	0	0.00	408.00	1	680	0.15%
2019/10/14	1	409.50	1	412.00	409.50	0	698	0.00%
2019/10/09	1	409.00	0	0.00	400.50	1	710	0.14%
2019/10/08	1	416.00	1	419.00	413.50	0	704	0.00%
2019/10/03	1	413.00	0	0.00	413.50	1	739	0.14%
2019/10/01	2	418.25	1	424.00	414.00	1	752	0.13%
2019/09/26	0	0.00	1	419.50	419.00	-1	747	-0.13%
2019/09/25	1	415.50	0	0.00	417.00	1	742	0.13%
2019/09/24	0	0.00	6	414.17	418.00	-6	737	-0.81%
2019/09/20	2	415.25	3	412.00	412.00	-1	733	-0.14%
2019/09/19	5	401.40	0	0.00	398.00	5	711	0.70%
2019/09/18	0	0.00	2	403.25	403.50	-2	715	-0.28%
2019/09/16	1	398.00	0	0.00	396.00	1	714	0.14%
2019/09/10	10	392.50	29	396.98	399.50	-19	758	-2.50%
2019/09/09	4	393.50	2	395.00	399.00	2	749	0.27%
2019/09/06	0	0.00	2	391.75	391.00	-2	727	-0.27%
2019/09/05	2	385.50	0	0.00	385.00	2	725	0.28%
2019/09/04	0	0.00	5	388.30	392.00	-5	723	-0.69%
2019/09/02	1	388.00	0	0.00	386.00	1	760	0.13%
2019/08/29	5	379.70	0	0.00	379.00	5	763	0.65%
2019/08/28	0	0.00	1	383.00	384.00	-1	768	-0.13%
2019/08/27	0	0.00	4	383.50	382.00	-4	781	-0.51%
2019/08/26	1	382.00	0	0.00	379.00	1	785	0.13%
2019/08/22	0	0.00	2	385.50	383.50	-2	823	-0.24%
2019/08/21	0	0.00	1	380.50	381.00	-1	835	-0.12%
2019/08/20	3	370.00	0	0.00	376.00	3	826	0.36%
2019/08/19	0	0.00	1	371.00	372.50	-1	819	-0.12%
2019/08/16	3	372.83	0	0.00	372.00	3	816	0.37%
2019/08/14	2	387.00	1	390.00	387.00	1	810	0.12%
2019/08/13	2	385.50	0	0.00	382.00	2	820	0.24%
2019/08/12	6	384.17	0	0.00	385.50	6	820	0.73%
2019/08/08	2	387.00	0	0.00	388.00	2	817	0.24%
2019/08/07	4	393.13	4	395.50	393.00	0	816	0.00%
2019/08/06	1	380.00	1	389.00	385.50	0	807	0.00%
2019/08/02	2	398.25	0	0.00	395.00	2	807	0.25%
2019/08/01	3	403.83	0	0.00	401.00	3	854	0.35%
2019/07/31	2	407.75	1	409.50	411.00	1	865	0.12%
2019/07/29	1	407.00	2	410.00	409.00	-1	889	-0.11%
2019/07/26	2	407.50	1	411.50	407.00	1	947	0.11%
2019/07/25	2	408.75	1	410.50	411.50	1	960	0.10%
2019/07/24	1	408.50	3	411.50	410.00	-2	960	-0.21%
2019/07/23	0	0.00	2	412.00	412.00	-2	968	-0.21%
2019/07/22	1	407.00	2	408.00	406.00	-1	972	-0.10%
2019/07/19	3	406.33	0	0.00	408.00	3	993	0.30%
2019/07/17	0	0.00	1	408.50	407.00	-1	1,006	-0.10%
2019/07/16	0	0.00	5	407.70	412.00	-5	996	-0.50%
2019/07/15	0	0.00	8	402.00	403.50	-8	978	-0.82%
2019/07/12	0	0.00	1	393.00	390.00	-1	963	-0.10%
2019/07/11	2	390.50	2	392.50	392.50	0	967	0.00%
2019/07/10	0	0.00	1	400.00	398.00	-1	954	-0.10%
2019/07/09	4	391.38	0	0.00	390.50	4	958	0.42%
2019/07/08	7	398.71	0	0.00	397.00	7	964	0.73%
2019/07/05	3	404.17	1	412.50	405.50	2	967	0.21%
2019/07/04	0	0.00	1	405.00	410.00	-1	982	-0.10%
2019/07/01	0	0.00	7	405.71	407.00	-7	992	-0.71%
2019/06/28	1	400.50	0	0.00	398.00	1	993	0.10%
2019/06/27	5	398.50	0	0.00	398.00	5	1,003	0.50%
2019/06/26	1	400.00	1	398.50	400.00	0	1,019	0.00%
2019/06/25	2	402.75	0	0.00	400.00	2	1,027	0.19%
2019/06/24	3	407.17	0	0.00	406.50	3	1,051	0.29%
2019/06/20	1	410.50	3	412.17	409.00	-2	1,045	-0.19%
2019/06/19	3	409.00	4	414.00	410.00	-1	1,055	-0.09%
2019/06/17	0	0.00	2	404.50	401.00	-2	1,068	-0.19%
2019/06/14	2	400.50	0	0.00	403.00	2	1,104	0.18%
2019/06/13	0	0.00	4	404.75	404.00	-4	1,114	-0.36%
2019/06/12	2	402.50	1	402.00	400.50	1	1,176	0.09%
2019/06/10	8	402.06	0	0.00	395.00	8	1,277	0.63%
2019/06/06	2	411.00	0	0.00	412.00	2	1,294	0.15%
2019/06/05	2	409.00	4	410.88	411.00	-2	1,297	-0.15%
2019/06/04	0	0.00	6	399.83	406.50	-6	1,291	-0.46%
2019/06/03	4	402.75	2	404.50	399.00	2	1,288	0.16%
2019/05/31	4	406.50	2	408.25	410.50	2	1,278	0.16%
2019/05/30	4	401.88	4	407.00	405.50	0	1,265	0.00%
2019/05/29	4	418.75	2	419.25	417.00	2	1,236	0.16%
2019/05/24	4	422.63	3	420.50	424.50	1	1,241	0.08%
2019/05/23	1	420.00	2	420.00	424.50	-1	1,249	-0.08%
2019/05/21	4	421.00	4	418.88	423.50	0	1,285	0.00%
2019/05/20	0	0.00	2	412.50	414.50	-2	1,276	-0.16%
2019/05/17	2	402.75	1	401.50	402.00	1	1,269	0.08%
2019/05/16	0	0.00	5	401.80	396.00	-5	1,287	-0.39%
2019/05/15	0	0.00	6	401.17	400.00	-6	1,297	-0.46%
2019/05/13	1	398.00	3	397.33	398.00	-2	1,307	-0.15%
2019/05/10	1	398.50	1	396.55	396.50	0	1,323	0.00%
2019/05/09	17	395.91	3	392.50	387.50	14	1,319	1.06%
2019/05/08	3	415.17	1	415.50	412.00	2	1,274	0.16%
2019/05/07	2	412.25	4	416.50	415.00	-2	1,265	-0.16%
2019/05/06	5	409.30	6	420.33	407.50	-1	1,277	-0.08%
2019/05/03	7	414.93	3	410.83	415.00	4	1,292	0.31%
2019/05/02	4	441.50	0	0.00	439.00	4	1,232	0.32%
2019/04/26	3	443.00	1	440.00	441.00	2	1,206	0.17%
2019/04/25	2	449.25	4	450.13	456.50	-2	1,195	-0.17%
2019/04/24	2	438.50	9	438.61	439.00	-7	1,175	-0.60%
2019/04/23	0	0.00	2	432.50	432.50	-2	1,190	-0.17%
2019/04/22	6	425.33	0	0.00	423.00	6	1,189	0.50%
2019/04/17	1	429.50	0	0.00	424.50	1	1,189	0.08%
2019/04/16	0	0.00	1	428.00	430.00	-1	1,186	-0.08%
2019/04/15	0	0.00	1	434.00	428.50	-1	1,193	-0.08%
2019/04/12	3	434.17	3	430.83	431.50	0	1,182	0.00%
2019/04/11	1	431.50	1	440.00	436.50	0	1,172	0.00%
2019/04/10	14	427.21	6	429.00	431.50	8	1,162	0.69%
2019/04/09	1	418.00	0	415.00	418.00	1	1,140	0.09%
2019/04/02	1	410.50	0	0.00	414.50	1	1,128	0.09%
2019/03/29	1	414.50	1	416.00	415.00	0	1,121	0.00%
2019/03/27	4	412.50	3	414.50	413.00	1	1,108	0.09%
2019/03/25	2	421.25	1	422.50	422.00	1	1,089	0.09%
2019/03/22	1	431.00	2	428.50	430.50	-1	1,084	-0.09%
2019/03/21	0	0.00	1	430.00	431.00	-1	1,074	-0.09%
2019/03/20	3	423.33	1	420.00	426.50	2	1,058	0.19%
2019/03/19	3	426.00	3	424.50	426.00	0	1,039	0.00%
2019/03/18	2	419.75	1	414.50	418.50	1	1,014	0.10%
2019/03/15	2	413.50	5	416.30	420.50	-3	1,012	-0.30%
2019/03/14	6	410.67	9	404.22	400.00	-3	977	-0.31%
2019/03/13	1	379.00	3	383.00	385.00	-2	923	-0.22%
2019/03/12	1	383.50	3	374.17	384.50	-2	1,002	-0.20%
2019/03/11	0	0.00	2	356.00	360.00	-2	962	-0.21%
2019/03/05	2	351.00	0	0.00	352.00	2	1,005	0.20%
2019/02/21	5	344.00	1	351.50	349.00	4	998	0.40%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/15	1	355.00	2	353.00	355.00	-1	973	-0.10%
2019/02/13	2	347.25	0	0.00	345.50	2	977	0.20%
2019/02/12	2	351.25	0	0.00	353.00	2	974	0.21%
2019/02/11	3	359.17	5	360.40	355.50	-2	979	-0.20%
2019/01/30	1	346.50	1	348.00	348.00	0	994	0.00%
2019/01/28	0	0.00	10	342.00	341.50	-10	989	-1.01%
2019/01/25	12	338.79	1	339.00	341.50	11	990	1.11%
2019/01/24	8	340.19	5	343.00	343.00	3	978	0.31%
2018/12/22	0	0.00	1	342.50	343.50	-1	1,135	-0.09%
2018/12/19	0	0.00	1	342.50	339.50	-1	1,192	-0.08%
2018/12/06	2	330.25	1	342.00	338.00	1	1,270	0.08%
2018/12/05	3	342.00	0	0.00	332.50	3	1,216	0.25%
2018/12/04	2	373.75	0	0.00	369.00	2	1,137	0.18%
2018/12/03	11	387.95	12	383.54	378.50	-1	1,143	-0.09%
2018/11/29	1	380.00	0	0.00	379.00	1	1,135	0.09%
2018/11/26	0	0.00	1	380.00	382.00	-1	1,148	-0.09%
2018/11/23	1	374.00	0	0.00	374.00	1	1,146	0.09%
2018/11/08	0	0.00	0.2	392.00	390.50	-0.2	1,244	-0.02%
2018/11/07	0	0.00	5	388.00	390.50	-5	1,249	-0.40%
2018/10/31	0	0.00	1	372.50	367.50	-1	1,326	-0.08%
2018/10/30	2	358.00	2	359.50	358.50	0	1,309	0.00%
2018/10/26	1	343.50	0	0.00	342.00	1	1,295	0.08%
2018/10/25	1	346.50	2	346.75	350.00	-1	1,292	-0.08%
2018/10/24	1	357.00	1	353.50	350.00	0	1,284	0.00%
2018/10/22	2	360.75	1	365.00	365.00	1	1,273	0.08%
2018/10/18	1	362.50	1	364.50	364.50	0	1,265	0.00%
2018/10/17	1	352.50	1	352.00	351.50	0	1,240	0.00%
2018/10/11	1	339.00	1	341.00	341.00	0	1,214	0.00%
2018/10/08	1	369.00	1	376.00	369.00	0	1,176	0.00%
2018/10/05	0	0.00	1	376.00	363.00	-1	1,169	-0.09%
2018/10/04	1	369.50	1	370.50	370.00	0	1,173	0.00%
2018/10/01	1	377.50	1	376.50	376.00	0	1,192	0.00%
2018/09/26	6	389.75	0	0.00	383.00	6	1,163	0.52%
2018/09/21	0	0.00	6	399.50	402.50	-6	1,083	-0.55%
2018/09/20	1	386.00	1	388.50	384.50	0	1,057	0.00%
2018/09/19	0	0.00	5	400.00	389.50	-5	1,057	-0.47%
2018/09/13	1	392.00	1	396.43	394.50	0	1,052	0.00%
2018/09/12	0	0.00	0.5	389.00	390.50	-0.5	1,031	-0.05%
2018/09/11	0	0.00	0.1	380.00	381.00	-0.1	1,012	-0.01%
2018/09/03	0	0.00	1	377.50	380.00	-1	1,076	-0.09%
2018/08/20	1	385.50	1	378.50	378.50	0	1,160	0.00%
2018/08/09	0	0.00	1	376.50	377.00	-1	1,133	-0.09%
2018/08/02	1	341.00	0	0.00	339.50	1	1,114	0.09%
2018/07/09	0	350.50	0	0.00	349.00	0	1,364	0.00%
2018/07/03	0	0.00	1	354.00	354.00	-1	1,456	-0.07%
2018/06/26	1	342.00	0	0.00	347.00	1	1,496	0.07%
2018/06/25	1	347.00	1	345.00	345.00	0	1,508	0.00%
2018/06/19	0	0.00	1	354.00	355.50	-1	1,582	-0.06%
2018/06/15	0.9	356.50	1	355.50	356.50	-0.1	1,638	-0.01%
2018/06/14	3	349.00	1	352.00	347.50	2	1,625	0.12%
2018/06/12	1	360.50	0	0.00	358.00	1	1,590	0.06%
2018/06/11	1	355.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	0	0.00	2	366.25	369.00	-2	1,541	-0.13%
2018/06/07	3	365.17	1	372.00	361.00	2	1,522	0.13%
2018/06/04	1	383.00	5	386.10	385.00	-4	1,487	-0.27%
2018/05/31	0	0.00	2	365.75	366.00	-2	1,458	-0.14%
2018/05/30	1	359.00	0	0.00	359.00	1	1,445	0.07%
2018/05/29	0	0.00	1	370.50	372.00	-1	1,440	-0.07%
2018/05/25	0	0.00	1	375.00	372.50	-1	1,464	-0.07%
2018/05/18	2	377.00	0	0.00	376.00	2	1,510	0.13%
2018/05/14	0	0.00	1	367.00	372.50	-1	1,567	-0.06%
2018/05/10	0	0.00	1.1	371.27	370.00	-1.1	1,564	-0.07%
2018/05/08	1	359.00	0	0.00	360.00	1	1,532	0.07%
2018/05/07	0	0.00	1	343.00	342.50	-1	1,468	-0.07%
2018/04/26	1	358.00	1	359.50	357.50	0	1,405	0.00%
2018/04/18	0	0.00	1	367.00	359.50	-1	1,464	-0.07%
2018/04/17	1	363.00	2	360.50	359.00	-1	1,449	-0.07%
2018/04/13	1	371.00	0	0.00	370.00	1	1,447	0.07%
2018/04/12	1	373.00	3	374.33	375.50	-2	1,448	-0.14%
2018/04/10	0	0.00	1	366.00	368.00	-1	1,427	-0.07%
2018/04/09	1	367.00	0	0.00	366.00	1	1,426	0.07%
2018/04/03	0	0.00	1	358.00	353.00	-1	1,393	-0.07%
2018/04/02	1	351.50	0	0.00	351.00	1	1,367	0.07%
2018/03/30	0	0.00	1	340.00	339.00	-1	1,396	-0.07%
2018/03/27	1	344.00	1	339.00	339.00	0	1,364	0.00%
2018/03/23	1	335.50	1	329.50	337.00	0	1,316	0.00%
2018/03/21	2	345.50	0	0.00	346.00	2	1,291	0.15%
2018/03/16	0	0.00	1	324.00	325.50	-1	1,262	-0.08%
2018/03/12	1	330.00	1	330.50	330.00	0	1,386	0.00%
2018/03/09	1	325.00	0	0.00	327.00	1	1,418	0.07%
2018/03/07	1	313.50	1	314.50	314.00	0	1,520	0.00%
2018/03/01	0	0.00	1	318.50	305.00	-1	1,653	-0.06%
2018/02/27	1	313.50	1	312.00	312.00	0	1,660	0.00%
2018/02/23	1	313.00	1	315.00	310.00	0	1,718	0.00%
2018/02/22	1	312.00	0	0.00	312.00	1	1,747	0.06%
2018/02/21	0	0.00	1	306.50	311.00	-1	1,744	-0.06%
2018/02/09	4	302.00	6	297.08	305.00	-2	1,743	-0.11%
2018/02/08	0	0.00	1	293.00	291.00	-1	1,715	-0.06%
2018/02/06	0.1	278.00	0	0.00	272.50	0.1	1,752	0.01%
2018/02/01	0	0.00	1	295.00	296.50	-1	1,862	-0.05%
2018/01/31	1.1	293.57	0	0.00	292.50	1.1	1,887	0.06%
2018/01/26	1	308.00	0	0.00	306.00	1	1,938	0.05%
2018/01/25	0	0.00	1	309.00	307.50	-1	1,967	-0.05%
2018/01/22	0	0.00	2	311.00	310.50	-2	1,992	-0.10%
2018/01/19	1	306.50	1	306.00	305.50	0	1,988	0.00%
2018/01/18	3	310.00	6	306.92	312.00	-3	1,990	-0.15%
2018/01/12	2	296.50	0	0.00	298.00	2	1,922	0.10%
2018/01/11	0	0.00	1	295.00	296.50	-1	1,933	-0.05%
2018/01/10	0	0.00	1	296.50	294.00	-1	1,972	-0.05%
2018/01/09	1	290.50	1	292.00	295.00	0	1,970	0.00%
2018/01/08	2	293.00	0	0.00	293.50	2	1,989	0.10%
2018/01/05	2	298.50	0	0.00	296.00	2	1,987	0.10%
2018/01/04	1	304.00	6	304.83	301.00	-5	1,994	-0.25%
2018/01/03	2	297.25	2	296.75	297.00	0	2,023	0.00%
2018/01/02	1	297.50	0	0.00	297.00	1	2,032	0.05%