券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 45.15 | 7 | 45.86 | 46.10 | -6 | 4,013 | -0.15% |
|
| 2024/06/06 | 1 | 45.10 | 1 | 45.45 | 45.75 | 0 | 4,035 | 0.00% |
|
| 2024/06/04 | 2 | 45.35 | 2 | 45.55 | 45.60 | 0 | 4,030 | 0.00% |
|
| 2024/06/03 | 12 | 45.25 | 6 | 45.41 | 45.20 | 6 | 4,120 | 0.15% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 44.33 | 44.25 | -2 | 4,145 | -0.05% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 44.15 | 44.00 | -1 | 4,464 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 43.80 | 44.30 | -1 | 4,596 | -0.02% |
|
| 2024/05/27 | 1.3 | 43.40 | 0 | 0.00 | 43.20 | 1.3 | 4,730 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 43.40 | 43.60 | -1 | 4,882 | -0.02% |
|
| 2024/05/23 | 2 | 44.18 | 1 | 43.75 | 43.55 | 1 | 5,153 | 0.02% |
|
| 2024/05/22 | 2.5 | 44.50 | 3.3 | 44.85 | 44.15 | -0.8 | 5,283 | -0.01% |
|
| 2024/05/20 | 6 | 44.12 | 0 | 0.00 | 43.65 | 6 | 5,442 | 0.11% |
|
| 2024/05/17 | 1 | 43.35 | 1 | 44.20 | 44.00 | 0 | 5,629 | 0.00% |
|
| 2024/05/15 | 2 | 44.10 | 9 | 44.04 | 43.45 | -7 | 6,533 | -0.11% |
|
| 2024/05/14 | 9 | 43.29 | 2.5 | 43.41 | 43.00 | 6.5 | 6,537 | 0.10% |
|
| 2024/05/09 | 3 | 41.03 | 0 | 0.00 | 40.95 | 3 | 6,501 | 0.05% |
|
| 2024/04/30 | 9 | 41.59 | 2 | 41.30 | 41.30 | 7 | 6,815 | 0.10% |
|
| 2024/04/26 | 0.1 | 40.40 | 0 | 0.00 | 40.25 | 0.1 | 6,837 | 0.00% |
|
| 2024/04/25 | 1.2 | 40.28 | 0 | 0.00 | 40.20 | 1.2 | 6,857 | 0.02% |
|
| 2024/04/24 | 0.4 | 40.85 | 0 | 0.00 | 41.10 | 0.4 | 6,902 | 0.01% |
|
| 2024/04/22 | 4 | 39.84 | 0 | 0.00 | 39.50 | 4 | 6,992 | 0.06% |
|
| 2024/04/19 | 17 | 40.99 | 12 | 42.05 | 41.05 | 5 | 6,989 | 0.07% |
|
| 2024/04/17 | 1 | 41.50 | 2 | 41.70 | 41.50 | -1 | 7,020 | -0.01% |
|
| 2024/04/16 | 2.2 | 41.10 | 18 | 41.29 | 41.25 | -15.8 | 7,030 | -0.22% |
|
| 2024/04/15 | 7.3 | 42.91 | 1 | 42.85 | 42.65 | 6.3 | 6,996 | 0.09% |
|
| 2024/04/12 | 3 | 43.95 | 2 | 44.10 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 2.3 | 43.88 | 0 | 0.00 | 43.60 | 2.3 | 6,959 | 0.03% |
|
| 2024/04/10 | 1 | 47.60 | 0.5 | 47.80 | 46.80 | 0.5 | 6,852 | 0.01% |
|
| 2024/04/08 | 8 | 47.80 | 0 | 0.00 | 47.45 | 8 | 6,901 | 0.12% |
|
| 2024/04/03 | 5 | 47.00 | 8 | 48.01 | 47.70 | -3 | 6,914 | -0.04% |
|
| 2024/04/02 | 24 | 47.21 | 7 | 47.60 | 47.35 | 17 | 6,891 | 0.25% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 47.28 | 47.55 | -2 | 6,970 | -0.03% |
|
| 2024/03/26 | 45 | 46.72 | 0 | 0.00 | 46.85 | 45 | 7,320 | 0.61% |
|
| 2024/03/25 | 4 | 47.65 | 14 | 47.88 | 47.35 | -10 | 7,341 | -0.14% |
|
| 2024/03/21 | 10 | 47.10 | 0 | 0.00 | 47.20 | 10 | 7,598 | 0.13% |
|
| 2024/03/20 | 1 | 47.80 | 0 | 0.00 | 47.15 | 1 | 7,699 | 0.01% |
|
| 2024/03/19 | 1 | 46.70 | 1 | 47.65 | 47.70 | 0 | 7,774 | 0.00% |
|
| 2024/03/18 | 7 | 45.50 | 0 | 0.00 | 46.50 | 7 | 7,825 | 0.09% |
|
| 2024/03/15 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 7,922 | 0.01% |
|
| 2024/03/13 | 10 | 45.89 | 0 | 0.00 | 45.45 | 10 | 8,346 | 0.12% |
|
| 2024/03/12 | 27 | 47.43 | 1 | 47.95 | 46.80 | 26 | 8,887 | 0.29% |
|
| 2024/03/11 | 6 | 46.77 | 2 | 46.90 | 46.90 | 4 | 9,852 | 0.04% |
|
| 2024/03/08 | 7 | 46.59 | 6 | 47.15 | 46.25 | 1 | 10,342 | 0.01% |
|
| 2024/03/07 | 11 | 47.73 | 2 | 49.63 | 46.90 | 9 | 11,429 | 0.08% |
|
| 2024/03/06 | 3 | 47.97 | 1 | 48.35 | 48.35 | 2 | 11,790 | 0.02% |
|
| 2024/03/05 | 9 | 48.44 | 2.8 | 48.88 | 48.20 | 6.2 | 11,802 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 50.90 | 50.20 | -0.1 | 11,705 | 0.00% |
|
| 2024/03/01 | 65 | 51.22 | 5 | 51.32 | 51.00 | 60 | 11,795 | 0.51% |
|
| 2024/02/29 | 6 | 52.38 | 11 | 52.36 | 52.30 | -5 | 11,842 | -0.04% |
|
| 2024/02/27 | 7 | 51.63 | 8.2 | 52.38 | 51.60 | -1.2 | 11,936 | -0.01% |
|
| 2024/02/26 | 5.1 | 52.11 | 27.1 | 52.91 | 52.30 | -22 | 11,994 | -0.18% |
|
| 2024/02/23 | 53 | 51.19 | 16 | 50.98 | 50.50 | 37 | 12,209 | 0.30% |
|
| 2024/02/22 | 11 | 51.01 | 9 | 51.44 | 51.70 | 2 | 12,938 | 0.02% |
|
| 2024/02/21 | 5 | 51.44 | 6 | 51.22 | 50.80 | -1 | 13,896 | -0.01% |
|
| 2024/02/20 | 15.1 | 51.45 | 4.1 | 50.73 | 51.10 | 11 | 14,376 | 0.08% |
|
| 2024/02/19 | 31.1 | 52.21 | 15 | 52.41 | 52.00 | 16.1 | 14,854 | 0.11% |
|
| 2024/02/16 | 10.1 | 49.81 | 17.2 | 49.99 | 51.40 | -7.1 | 14,325 | -0.05% |
|
| 2024/02/15 | 4 | 45.79 | 3.1 | 46.43 | 46.80 | 0.9 | 14,148 | 0.01% |
|
| 2024/02/05 | 1 | 44.70 | 1 | 45.40 | 45.20 | 0 | 14,059 | 0.00% |
|
| 2024/02/02 | 1 | 45.35 | 10 | 45.56 | 45.50 | -9 | 14,031 | -0.06% |
|
| 2024/02/01 | 3 | 44.88 | 2 | 45.45 | 45.00 | 1 | 13,974 | 0.01% |
|
| 2024/01/31 | 12.3 | 44.99 | 0 | 0.00 | 44.75 | 12.3 | 13,959 | 0.09% |
|
| 2024/01/30 | 5 | 44.96 | 16 | 45.20 | 45.50 | -11 | 13,979 | -0.08% |
|
| 2024/01/29 | 5.1 | 44.99 | 71 | 44.81 | 44.60 | -65.9 | 13,899 | -0.47% |
|
| 2024/01/26 | 1 | 43.65 | 2 | 43.83 | 43.75 | -1 | 13,771 | -0.01% |
|
| 2024/01/25 | 29 | 43.28 | 0 | 0.00 | 43.25 | 29 | 13,765 | 0.21% |
|
| 2024/01/24 | 44 | 44.57 | 0 | 0.00 | 44.00 | 44 | 13,743 | 0.32% |
|
| 2024/01/23 | 5 | 44.44 | 3 | 44.55 | 44.35 | 2 | 13,745 | 0.01% |
|
| 2024/01/22 | 9.2 | 43.59 | 2 | 43.75 | 43.70 | 7.2 | 13,685 | 0.05% |
|
| 2024/01/19 | 3 | 43.22 | 0 | 0.00 | 43.10 | 3 | 13,681 | 0.02% |
|
| 2024/01/18 | 0.2 | 42.65 | 0 | 0.00 | 42.95 | 0.2 | 13,714 | 0.00% |
|
| 2024/01/17 | 1 | 43.40 | 2 | 43.60 | 43.35 | -1 | 13,713 | -0.01% |
|
| 2024/01/16 | 3.2 | 44.13 | 1 | 44.60 | 44.70 | 2.2 | 13,685 | 0.02% |
|
| 2024/01/15 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 13,656 | 0.01% |
|
| 2024/01/12 | 3 | 44.70 | 0 | 0.00 | 44.20 | 3 | 13,669 | 0.02% |
|
| 2024/01/11 | 3 | 45.12 | 0.1 | 44.90 | 45.00 | 2.9 | 13,674 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 45.45 | 45.30 | -2 | 13,737 | -0.01% |
|
| 2024/01/09 | 1 | 45.85 | 2 | 45.95 | 45.85 | -1 | 13,815 | -0.01% |
|
| 2024/01/08 | 1 | 46.35 | 9 | 46.46 | 46.40 | -8 | 13,847 | -0.06% |
|
| 2024/01/05 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/04 | 4 | 47.97 | 4 | 47.65 | 47.65 | 0 | 13,902 | 0.00% |
|
| 2024/01/03 | 5 | 48.52 | 2 | 49.05 | 48.70 | 3 | 13,911 | 0.02% |
|
| 2024/01/02 | 10 | 49.89 | 1 | 49.95 | 49.80 | 9 | 13,883 | 0.06% |
|
| 2023/12/29 | 1 | 49.45 | 13.1 | 50.18 | 50.30 | -12.1 | 13,958 | -0.09% |
|
| 2023/12/28 | 9 | 49.90 | 18 | 49.67 | 49.60 | -9 | 13,946 | -0.06% |
|
| 2023/12/27 | 44 | 50.65 | 6 | 50.80 | 50.40 | 38 | 14,070 | 0.27% |
|
| 2023/12/26 | 3.2 | 49.94 | 28.2 | 49.84 | 49.85 | -24.9 | 14,362 | -0.17% |
|
| 2023/12/25 | 10 | 48.90 | 0 | 0.00 | 49.05 | 10 | 14,370 | 0.07% |
|
| 2023/12/22 | 24.1 | 50.00 | 7 | 50.57 | 49.70 | 17.1 | 14,455 | 0.12% |
|
| 2023/12/21 | 2 | 49.28 | 4 | 49.54 | 49.60 | -2 | 14,389 | -0.01% |
|
| 2023/12/20 | 3 | 49.65 | 1 | 49.20 | 49.10 | 2 | 14,551 | 0.01% |
|
| 2023/12/19 | 8 | 49.37 | 6 | 49.10 | 49.55 | 2 | 14,524 | 0.01% |
|
| 2023/12/18 | 10 | 49.55 | 7 | 50.14 | 49.50 | 3 | 14,412 | 0.02% |
|
| 2023/12/15 | 3 | 51.60 | 2 | 51.50 | 51.10 | 1 | 14,355 | 0.01% |
|
| 2023/12/14 | 4 | 53.18 | 8.1 | 52.57 | 52.30 | -4.1 | 14,397 | -0.03% |
|
| 2023/12/13 | 17 | 53.60 | 6 | 53.53 | 53.00 | 11 | 14,460 | 0.08% |
|
| 2023/12/12 | 6 | 53.40 | 6 | 52.88 | 53.00 | 0 | 14,353 | 0.00% |
|
| 2023/12/11 | 5 | 53.26 | 6 | 53.27 | 53.20 | -1 | 14,348 | -0.01% |
|
| 2023/12/08 | 11 | 54.61 | 9 | 54.56 | 54.10 | 2 | 14,584 | 0.01% |
|
| 2023/12/07 | 26 | 54.53 | 13 | 54.19 | 54.10 | 13 | 14,450 | 0.09% |
|
| 2023/12/06 | 76 | 55.85 | 14 | 56.70 | 55.10 | 62 | 13,994 | 0.44% |
|
| 2023/12/05 | 24 | 53.30 | 12 | 52.88 | 53.20 | 12 | 12,995 | 0.09% |
|
| 2023/12/04 | 66.1 | 53.77 | 60 | 53.64 | 54.60 | 6.1 | 12,527 | 0.05% |
|
| 2023/12/01 | 11 | 50.74 | 8 | 49.49 | 51.20 | 3 | 11,455 | 0.03% |
|
| 2023/11/29 | 6 | 49.30 | 6.1 | 48.90 | 48.85 | -0.1 | 10,944 | 0.00% |
|
| 2023/11/28 | 7 | 49.31 | 10 | 49.40 | 49.55 | -3 | 10,975 | -0.03% |
|
| 2023/11/27 | 0 | 49.00 | 1 | 48.08 | 48.05 | -1 | 11,017 | -0.01% |
|
| 2023/11/24 | 19 | 49.86 | 18 | 50.63 | 49.80 | 1 | 11,266 | 0.01% |
|
| 2023/11/22 | 17 | 49.82 | 40 | 50.60 | 50.90 | -23 | 11,012 | -0.21% |
|
| 2023/11/21 | 28 | 51.85 | 26.5 | 51.43 | 51.00 | 1.5 | 10,722 | 0.01% |
|
| 2023/11/20 | 39.1 | 49.02 | 58 | 49.17 | 51.30 | -18.9 | 10,020 | -0.19% |
|
| 2023/11/17 | 16 | 44.80 | 8.2 | 45.71 | 46.65 | 7.8 | 9,205 | 0.09% |
|
| 2023/11/16 | 12 | 41.73 | 99 | 42.61 | 42.45 | -87 | 8,739 | -1.00% |
|
| 2023/11/15 | 33 | 38.82 | 40.1 | 38.89 | 39.00 | -7.1 | 8,096 | -0.09% |
|
| 2023/11/14 | 91 | 38.82 | 13 | 38.12 | 39.00 | 78 | 8,106 | 0.96% |
|
| 2023/11/13 | 5 | 36.90 | 6 | 37.44 | 37.10 | -1 | 8,076 | -0.01% |
|
| 2023/11/10 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 8,103 | 0.01% |
|
| 2023/11/09 | 0 | 35.95 | 2 | 35.95 | 36.05 | -2 | 8,170 | -0.02% |
|
| 2023/11/08 | 5 | 36.60 | 1 | 36.65 | 36.60 | 4 | 8,222 | 0.05% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 36.61 | 37.15 | -7 | 8,319 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 9 | 36.34 | 36.35 | -9 | 8,251 | -0.11% |
|
| 2023/11/03 | 0.1 | 35.60 | 8 | 35.45 | 35.80 | -7.9 | 8,240 | -0.10% |
|
| 2023/11/02 | 5 | 35.65 | 0 | 0.00 | 35.60 | 5 | 8,242 | 0.06% |
|
| 2023/11/01 | 1 | 34.80 | 0 | 0.00 | 35.20 | 1 | 8,244 | 0.01% |
|
| 2023/10/31 | 1 | 35.79 | 0 | 0.00 | 34.75 | 1 | 8,240 | 0.01% |
|
| 2023/10/27 | 11 | 35.80 | 4 | 36.75 | 35.85 | 7 | 8,241 | 0.08% |
|
| 2023/10/26 | 6 | 36.16 | 5 | 36.80 | 35.85 | 1 | 8,244 | 0.01% |
|
| 2023/10/25 | 11 | 36.21 | 5 | 36.75 | 36.05 | 6 | 8,220 | 0.07% |
|
| 2023/10/23 | 1 | 35.10 | 1 | 34.85 | 34.60 | 0 | 8,273 | 0.00% |
|
| 2023/10/20 | 5 | 34.95 | 0 | 0.00 | 34.70 | 5 | 8,301 | 0.06% |
|
| 2023/10/19 | 0 | 35.35 | 0 | 0.00 | 35.20 | 0 | 8,277 | 0.00% |
|
| 2023/10/18 | 5 | 36.05 | 1 | 35.96 | 35.75 | 4 | 8,250 | 0.05% |
|
| 2023/10/17 | 0 | 37.50 | 1 | 37.55 | 36.95 | -1 | 8,149 | -0.01% |
|
| 2023/10/16 | 0 | 38.10 | 1 | 37.95 | 38.00 | -1 | 8,081 | -0.01% |
|
| 2023/10/11 | 5 | 40.80 | 1 | 39.70 | 39.70 | 4 | 8,162 | 0.05% |
|
| 2023/10/05 | 6 | 40.83 | 44 | 40.40 | 40.35 | -38 | 8,033 | -0.47% |
|
| 2023/10/04 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 7,932 | 0.01% |
|
| 2023/10/03 | 13 | 41.58 | 14 | 41.04 | 41.25 | -1 | 7,881 | -0.01% |
|
| 2023/10/02 | 30 | 41.61 | 37 | 42.24 | 42.50 | -7 | 7,728 | -0.09% |
|
| 2023/09/28 | 10 | 39.35 | 0 | 0.00 | 39.25 | 10 | 7,412 | 0.13% |
|
| 2023/09/27 | 3 | 38.97 | 8 | 39.11 | 39.25 | -5 | 7,357 | -0.07% |
|
| 2023/09/26 | 13 | 40.83 | 12 | 40.38 | 39.95 | 1 | 7,193 | 0.01% |
|
| 2023/09/25 | 9 | 39.93 | 2 | 40.20 | 40.40 | 7 | 7,002 | 0.10% |
|
| 2023/09/22 | 1 | 39.25 | 0 | 0.00 | 38.90 | 1 | 6,750 | 0.01% |
|
| 2023/09/21 | 5 | 38.65 | 6.5 | 39.15 | 38.80 | -1.5 | 6,693 | -0.02% |
|
| 2023/09/20 | 16.1 | 38.92 | 31 | 39.15 | 38.75 | -14.9 | 6,610 | -0.23% |
|
| 2023/09/19 | 38.5 | 39.53 | 6 | 39.21 | 38.95 | 32.5 | 6,505 | 0.50% |
|
| 2023/09/18 | 30 | 39.51 | 11 | 39.51 | 39.50 | 19 | 6,313 | 0.30% |
|
| 2023/09/15 | 6 | 38.71 | 0 | 0.00 | 38.70 | 6 | 6,107 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 39.30 | 39.00 | -4 | 6,023 | -0.07% |
|
| 2023/09/13 | 21 | 39.05 | 8.5 | 38.72 | 38.10 | 12.6 | 5,870 | 0.21% |
|
| 2023/09/12 | 5 | 37.92 | 3 | 38.22 | 38.45 | 2 | 5,420 | 0.04% |
|
| 2023/09/11 | 2 | 37.18 | 1 | 37.65 | 37.65 | 1 | 5,251 | 0.02% |
|
| 2023/09/08 | 3 | 39.32 | 4 | 39.36 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/07 | 6 | 39.06 | 3 | 38.85 | 39.15 | 3 | 5,003 | 0.06% |
|
| 2023/09/06 | 3 | 39.30 | 3 | 39.38 | 39.65 | 0 | 4,912 | 0.00% |
|
| 2023/09/05 | 6 | 38.77 | 23 | 38.92 | 38.75 | -17 | 4,783 | -0.36% |
|
| 2023/09/04 | 21 | 38.09 | 11 | 38.22 | 38.20 | 10 | 4,690 | 0.21% |
|
| 2023/09/01 | 8 | 38.46 | 22.2 | 38.23 | 37.90 | -14.2 | 4,600 | -0.31% |
|
| 2023/08/31 | 15 | 39.63 | 15 | 39.57 | 39.30 | 0 | 4,441 | 0.00% |
|
| 2023/08/30 | 31 | 38.94 | 61 | 39.18 | 39.25 | -30 | 4,190 | -0.72% |
|
| 2023/08/29 | 63 | 37.45 | 40 | 37.07 | 37.40 | 23 | 3,748 | 0.61% |
|
| 2023/08/28 | 13 | 37.10 | 0 | 0.00 | 37.10 | 13 | 3,635 | 0.36% |
|
| 2023/08/25 | 3.1 | 37.25 | 16 | 37.81 | 37.95 | -13 | 3,477 | -0.37% |
|
| 2023/08/24 | 32 | 37.75 | 12 | 36.95 | 36.60 | 20 | 3,256 | 0.61% |
|
| 2023/08/23 | 7 | 37.04 | 12 | 37.38 | 37.35 | -5 | 3,061 | -0.16% |
|
| 2023/08/22 | 7 | 36.09 | 19 | 36.00 | 36.25 | -12 | 2,767 | -0.43% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 2,605 | -0.08% |
|
| 2023/08/18 | 8.1 | 35.42 | 15 | 34.89 | 34.70 | -6.9 | 2,518 | -0.28% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 34.51 | 35.70 | -4 | 2,361 | -0.17% |
|
| 2023/08/16 | 2 | 33.65 | 1 | 34.35 | 34.40 | 1 | 2,184 | 0.05% |
|
| 2023/08/15 | 1 | 34.05 | 0 | 0.00 | 34.30 | 1 | 2,097 | 0.05% |
|
| 2023/08/11 | 10 | 33.70 | 1 | 34.45 | 34.50 | 9 | 1,924 | 0.47% |
|
| 2023/08/10 | 10 | 32.40 | 0 | 0.00 | 32.70 | 10 | 1,788 | 0.56% |
|
| 2023/08/09 | 1.2 | 33.52 | 0 | 0.00 | 33.60 | 1.2 | 1,758 | 0.07% |
|
| 2023/08/02 | 2 | 33.60 | 1 | 33.70 | 33.40 | 1 | 1,715 | 0.06% |
|
| 2023/08/01 | 0 | 33.75 | 0.1 | 33.75 | 33.70 | 0 | 1,690 | 0.00% |
|
| 2023/07/31 | 0 | 34.65 | 0.1 | 34.65 | 34.10 | -0.1 | 1,653 | 0.00% |
|
| 2023/07/28 | 12.4 | 34.56 | 5 | 34.45 | 34.65 | 7.4 | 1,613 | 0.46% |
|
| 2023/07/26 | 2 | 35.90 | 21 | 34.58 | 34.50 | -19 | 1,491 | -1.27% |
|
| 2023/07/25 | 25 | 35.01 | 22 | 35.22 | 35.20 | 3 | 1,410 | 0.21% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 1,350 | -0.07% |
|
| 2023/07/21 | 4 | 35.31 | 0 | 35.20 | 35.30 | 4 | 1,318 | 0.30% |
|
| 2023/07/20 | 4 | 35.25 | 0 | 0.00 | 35.20 | 4 | 1,301 | 0.31% |
|
| 2023/07/18 | 0 | 36.25 | 11.1 | 36.15 | 36.20 | -11 | 1,251 | -0.88% |
|
| 2023/07/17 | 24.1 | 36.72 | 3 | 36.61 | 36.35 | 21 | 1,185 | 1.77% |
|
| 2023/07/14 | 1.1 | 34.66 | 2 | 34.60 | 35.00 | -0.9 | 1,040 | -0.09% |
|
| 2023/07/13 | 10 | 33.45 | 1 | 33.35 | 32.90 | 9 | 935 | 0.96% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 32.40 | 32.15 | -1 | 936 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 926 | -0.22% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,019 | -0.10% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,019 | -0.10% |
|
| 2023/06/12 | 1 | 32.35 | 0 | 0.00 | 31.80 | 1 | 1,020 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 32.35 | 32.35 | -3 | 1,019 | -0.29% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 1,032 | -0.10% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 32.65 | 32.60 | -5 | 1,017 | -0.49% |
|
| 2023/06/01 | 5 | 31.55 | 0 | 0.00 | 31.65 | 5 | 999 | 0.50% |
|
| 2023/05/29 | 1 | 31.35 | 5 | 31.45 | 31.45 | -4 | 999 | -0.40% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 30.70 | 30.90 | -3 | 1,010 | -0.30% |
|
| 2023/05/24 | 5 | 30.75 | 0 | 0.00 | 30.85 | 5 | 1,017 | 0.49% |
|
| 2023/05/15 | 0 | 30.00 | 0 | 30.00 | 30.00 | 0 | 1,003 | 0.00% |
|
| 2023/05/11 | 1 | 30.65 | 1 | 29.95 | 29.90 | 0 | 1,002 | 0.00% |
|
| 2023/04/26 | 0 | 31.15 | 0 | 31.15 | 31.40 | 0 | 1,026 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 31.70 | 32.10 | -2 | 1,007 | -0.20% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 33.10 | 33.05 | -10 | 853 | -1.17% |
|
| 2023/04/10 | 10 | 32.30 | 0 | 0.00 | 32.30 | 10 | 832 | 1.20% |
|
| 2023/03/29 | 0 | 31.85 | 0 | 31.85 | 32.00 | 0 | 710 | 0.00% |
|
| 2023/03/27 | 3 | 31.65 | 2 | 31.50 | 31.65 | 1 | 687 | 0.15% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 30.95 | 31.00 | -5 | 661 | -0.76% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 30.55 | 30.65 | -3 | 629 | -0.48% |
|
| 2023/03/15 | 0 | 29.30 | 0 | 29.30 | 29.25 | 0 | 591 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 29.25 | 29.15 | 0 | 598 | 0.00% |
|
| 2023/03/07 | 2 | 29.85 | 0 | 0.00 | 30.15 | 2 | 635 | 0.31% |
|
| 2023/02/06 | 0 | 30.25 | 0 | 30.25 | 30.15 | 0 | 861 | 0.00% |
|
| 2023/02/03 | 0 | 30.40 | 0 | 30.40 | 30.50 | 0 | 848 | 0.00% |
|
| 2023/01/30 | 0 | 29.45 | 0 | 29.45 | 29.55 | 0 | 872 | 0.00% |
|
| 2023/01/10 | 2 | 29.28 | 0 | 0.00 | 29.45 | 2 | 918 | 0.22% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 28.80 | 28.75 | 0 | 952 | 0.00% |
|
| 2022/12/23 | 0 | 28.80 | 0 | 0.00 | 28.95 | 0 | 1,032 | 0.00% |
|
| 2022/12/15 | 5 | 30.60 | 0 | 0.00 | 30.65 | 5 | 1,046 | 0.48% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 1,046 | -0.10% |
|
| 2022/12/06 | 1 | 31.80 | 1 | 31.95 | 31.60 | 0 | 1,040 | 0.00% |
|
| 2022/12/05 | 2 | 32.80 | 2 | 32.50 | 32.45 | 0 | 1,032 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 32.40 | 32.60 | -5 | 1,013 | -0.49% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 984 | -0.10% |
|
| 2022/11/18 | 1 | 31.95 | 1 | 31.60 | 31.90 | 0 | 1,014 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 987 | -0.10% |
|
| 2022/11/14 | 1 | 30.70 | 0 | 0.00 | 30.95 | 1 | 932 | 0.11% |
|
| 2022/11/01 | 5 | 27.95 | 0 | 0.00 | 27.55 | 5 | 858 | 0.58% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 27.30 | 27.10 | -3 | 814 | -0.37% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 27.28 | 27.30 | -2 | 819 | -0.24% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 26.98 | 27.10 | -2 | 814 | -0.25% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 782 | -0.13% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 29.45 | 29.15 | -3 | 835 | -0.36% |
|
| 2022/10/04 | 4 | 28.90 | 8 | 28.84 | 28.90 | -4 | 846 | -0.47% |
|
| 2022/10/03 | 13 | 28.89 | 8 | 28.80 | 28.70 | 5 | 849 | 0.59% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 878 | -0.11% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 29.10 | 29.05 | -10 | 893 | -1.12% |
|
| 2022/09/06 | 1 | 29.60 | 1 | 29.15 | 29.15 | 0 | 1,021 | 0.00% |
|
| 2022/09/01 | 1 | 31.30 | 1 | 30.55 | 30.55 | 0 | 1,051 | 0.00% |
|
| 2022/08/31 | 1 | 30.60 | 1 | 30.80 | 31.30 | 0 | 1,036 | 0.00% |
|
| 2022/08/30 | 3 | 30.48 | 2 | 31.13 | 30.35 | 1 | 1,014 | 0.10% |
|
| 2022/08/22 | 3 | 30.10 | 0 | 0.00 | 30.10 | 3 | 958 | 0.31% |
|
| 2022/08/19 | 2 | 30.25 | 0 | 0.00 | 30.40 | 2 | 959 | 0.21% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 29.90 | 29.85 | -3 | 972 | -0.31% |
|
| 2022/08/12 | 7 | 29.21 | 4 | 29.35 | 29.30 | 3 | 994 | 0.30% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 29.30 | 29.45 | -2 | 982 | -0.20% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 984 | -0.10% |
|
| 2022/08/05 | 0 | 0.00 | 6 | 28.80 | 28.65 | -6 | 1,009 | -0.59% |
|
| 2022/08/02 | 3 | 28.28 | 0 | 0.00 | 28.50 | 3 | 1,075 | 0.28% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 28.43 | 28.40 | -6 | 1,083 | -0.55% |
|
| 2022/07/27 | 5 | 27.80 | 0 | 0.00 | 28.05 | 5 | 1,087 | 0.46% |
|
| 2022/07/26 | 5 | 28.20 | 0 | 0.00 | 28.00 | 5 | 1,090 | 0.46% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 1,141 | -0.09% |
|
| 2022/07/19 | 1 | 28.50 | 5 | 28.50 | 28.40 | -4 | 1,156 | -0.35% |
|
| 2022/07/18 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 1,146 | 0.17% |
|
| 2022/07/15 | 5 | 27.65 | 5 | 28.25 | 27.55 | 0 | 1,141 | 0.00% |
|
| 2022/07/14 | 5 | 25.80 | 5 | 26.55 | 26.80 | 0 | 1,122 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 27.01 | 26.55 | -5 | 1,098 | -0.46% |
|
| 2022/07/12 | 5 | 26.15 | 0 | 0.00 | 26.20 | 5 | 1,098 | 0.46% |
|
| 2022/07/11 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 1,084 | 0.46% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 28.45 | 28.40 | -5 | 1,081 | -0.46% |
|
| 2022/07/06 | 5 | 27.60 | 0 | 0.00 | 27.35 | 5 | 1,102 | 0.45% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 27.45 | 27.55 | -3 | 1,120 | -0.27% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 1,113 | -0.09% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 29.85 | 30.00 | -5 | 1,183 | -0.42% |
|
| 2022/06/20 | 5 | 29.10 | 0 | 0.00 | 28.35 | 5 | 1,220 | 0.41% |
|
| 2022/06/17 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,218 | 0.08% |
|
| 2022/06/16 | 5 | 31.85 | 1 | 32.60 | 30.70 | 4 | 1,215 | 0.33% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 1,223 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 31.95 | 32.40 | -1 | 1,319 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 30.95 | 30.85 | -2 | 1,378 | -0.15% |
|
| 2022/06/02 | 2 | 31.10 | 19 | 31.05 | 31.05 | -17 | 1,453 | -1.17% |
|
| 2022/05/30 | 3 | 31.70 | 0 | 0.00 | 31.60 | 3 | 1,742 | 0.17% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 1,939 | -0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 2,130 | -0.05% |
|
| 2022/05/19 | 9 | 30.30 | 1 | 29.85 | 30.40 | 8 | 2,141 | 0.37% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 30.05 | 30.35 | -1 | 2,175 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 29.70 | 29.95 | -10 | 2,272 | -0.44% |
|
| 2022/05/16 | 10 | 29.05 | 10 | 29.50 | 29.30 | 0 | 2,344 | 0.00% |
|
| 2022/05/12 | 10 | 29.10 | 0 | 0.00 | 28.00 | 10 | 2,407 | 0.42% |
|
| 2022/05/06 | 1 | 30.05 | 0 | 0.00 | 30.45 | 1 | 2,483 | 0.04% |
|
| 2022/05/05 | 10 | 31.00 | 2 | 31.00 | 30.80 | 8 | 2,504 | 0.32% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 30.80 | 30.40 | -10 | 2,538 | -0.39% |
|
| 2022/04/29 | 10 | 30.05 | 10 | 30.55 | 30.25 | 0 | 2,630 | 0.00% |
|
| 2022/04/27 | 11 | 28.78 | 15 | 29.40 | 29.55 | -4 | 2,741 | -0.15% |
|
| 2022/04/25 | 13 | 30.11 | 0 | 0.00 | 30.05 | 13 | 2,847 | 0.46% |
|
| 2022/04/22 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 2,921 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 30.63 | 30.85 | -2 | 3,628 | -0.06% |
|
| 2022/04/13 | 2 | 31.83 | 0 | 0.00 | 31.95 | 2 | 4,327 | 0.05% |
|
| 2022/04/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 6,408 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 32.35 | 32.30 | -10 | 6,737 | -0.15% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 6,780 | -0.01% |
|
| 2022/04/06 | 4 | 32.83 | 0 | 33.35 | 32.85 | 4 | 6,853 | 0.06% |
|
| 2022/03/31 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 7,561 | 0.07% |
|
| 2022/03/29 | 7 | 33.51 | 0 | 0.00 | 33.40 | 7 | 7,791 | 0.09% |
|
| 2022/03/25 | 5.1 | 33.90 | 0 | 33.85 | 33.85 | 5 | 7,950 | 0.06% |
|
| 2022/03/24 | 10 | 33.95 | 0 | 0.00 | 33.75 | 10 | 7,990 | 0.13% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 8,083 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 33.30 | 33.10 | -5 | 8,255 | -0.06% |
|
| 2022/03/16 | 1 | 32.25 | 1 | 33.40 | 32.25 | 0 | 8,411 | 0.00% |
|
| 2022/03/15 | 5 | 33.25 | 0 | 0.00 | 33.00 | 5 | 8,542 | 0.06% |
|
| 2022/03/11 | 0 | 34.35 | 0 | 0.00 | 34.45 | 0 | 8,639 | 0.00% |
|
| 2022/03/10 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 8,753 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 8,865 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 10,568 | -0.01% |
|
| 2022/03/04 | 2 | 37.60 | 1 | 37.45 | 37.00 | 1 | 10,791 | 0.01% |
|
| 2022/03/03 | 9 | 37.26 | 6 | 37.88 | 37.30 | 3 | 10,816 | 0.03% |
|
| 2022/03/02 | 6 | 37.35 | 7 | 37.45 | 37.70 | -1 | 10,883 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 37.75 | 38.00 | -4 | 10,894 | -0.04% |
|
| 2022/02/24 | 2 | 36.83 | 4 | 36.10 | 35.95 | -2 | 10,870 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 38 | 37.23 | 37.35 | -38 | 10,860 | -0.35% |
|
| 2022/02/22 | 0 | 36.65 | 0 | 0.00 | 37.00 | 0 | 10,876 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 11,161 | -0.01% |
|
| 2022/02/17 | 4 | 36.95 | 6 | 37.30 | 36.95 | -2 | 11,564 | -0.02% |
|
| 2022/02/16 | 1 | 36.70 | 3 | 36.10 | 36.60 | -2 | 11,472 | -0.02% |
|
| 2022/02/15 | 1 | 35.10 | 2 | 35.70 | 35.15 | -1 | 11,420 | -0.01% |
|
| 2022/02/14 | 1 | 35.05 | 3 | 35.72 | 35.85 | -2 | 11,389 | -0.02% |
|
| 2022/02/11 | 1 | 35.55 | 0 | 0.00 | 35.35 | 1 | 11,340 | 0.01% |
|
| 2022/02/10 | 1 | 35.90 | 4 | 36.47 | 35.85 | -3 | 11,312 | -0.03% |
|
| 2022/02/09 | 1 | 36.30 | 2 | 36.55 | 36.65 | -1 | 11,277 | -0.01% |
|
| 2022/02/08 | 2 | 36.18 | 1.2 | 36.00 | 36.25 | 0.8 | 11,237 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 35.10 | 35.40 | -2 | 11,214 | -0.02% |
|
| 2022/01/26 | 2 | 34.25 | 0.6 | 34.43 | 34.30 | 1.5 | 11,199 | 0.01% |
|
| 2022/01/25 | 6 | 34.31 | 0 | 0.00 | 34.05 | 6 | 11,179 | 0.05% |
|
| 2022/01/24 | 1 | 34.75 | 0 | 0.00 | 35.05 | 1 | 11,147 | 0.01% |
|
| 2022/01/21 | 14 | 35.30 | 24 | 35.59 | 35.15 | -10 | 11,095 | -0.09% |
|
| 2022/01/20 | 8 | 36.47 | 1 | 36.50 | 36.50 | 7 | 11,015 | 0.06% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 10,972 | -0.01% |
|
| 2022/01/18 | 4 | 37.83 | 8 | 38.18 | 37.45 | -4 | 10,922 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 11 | 37.58 | 38.00 | -11 | 10,841 | -0.10% |
|
| 2022/01/14 | 9 | 37.02 | 0 | 0.00 | 36.70 | 9 | 10,743 | 0.08% |
|
| 2022/01/13 | 36 | 38.58 | 14 | 38.39 | 38.25 | 22 | 10,644 | 0.21% |
|
| 2022/01/12 | 6 | 36.81 | 5.2 | 37.44 | 37.10 | 0.8 | 10,323 | 0.01% |
|
| 2022/01/11 | 25 | 36.88 | 2 | 36.50 | 36.30 | 23 | 10,211 | 0.23% |
|
| 2022/01/10 | 7 | 37.99 | 0 | 0.00 | 37.80 | 7 | 10,056 | 0.07% |
|
| 2022/01/07 | 2 | 39.33 | 7.2 | 38.50 | 38.05 | -5.2 | 9,946 | -0.05% |
|
| 2022/01/06 | 9.1 | 40.05 | 2 | 40.13 | 39.70 | 7.1 | 9,662 | 0.07% |
|
| 2022/01/05 | 16.4 | 42.66 | 27 | 42.50 | 41.05 | -10.6 | 9,337 | -0.11% |
|
| 2022/01/04 | 22 | 40.16 | 8.3 | 39.84 | 40.90 | 13.7 | 8,049 | 0.17% |
|
| 2022/01/03 | 1 | 37.40 | 10 | 38.47 | 38.30 | -9 | 7,227 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 37.08 | 37.15 | -3 | 6,820 | -0.04% |
|
| 2021/12/28 | 8 | 37.68 | 1 | 37.55 | 37.40 | 7 | 6,730 | 0.10% |
|
| 2021/12/27 | 6.1 | 38.88 | 13 | 38.89 | 38.40 | -7 | 6,548 | -0.11% |
|
| 2021/12/24 | 1 | 37.55 | 1 | 37.35 | 37.30 | 0 | 6,025 | 0.00% |
|
| 2021/12/23 | 1 | 36.65 | 10 | 36.60 | 36.65 | -9 | 5,825 | -0.15% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 36.25 | 36.15 | -2 | 5,748 | -0.03% |
|
| 2021/12/21 | 3 | 36.52 | 1 | 36.00 | 36.45 | 2 | 5,694 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 35.80 | 36.15 | -1 | 5,572 | -0.02% |
|
| 2021/12/17 | 3 | 35.88 | 1 | 35.75 | 35.90 | 2 | 5,516 | 0.04% |
|
| 2021/12/16 | 5 | 35.52 | 26 | 35.64 | 36.35 | -21 | 5,417 | -0.39% |
|
| 2021/12/14 | 10 | 34.65 | 13 | 35.26 | 34.20 | -3 | 5,221 | -0.06% |
|
| 2021/12/13 | 9 | 35.80 | 4 | 35.80 | 35.90 | 5 | 5,149 | 0.10% |
|
| 2021/12/10 | 6 | 35.25 | 6 | 35.56 | 35.50 | 0 | 5,091 | 0.00% |
|
| 2021/12/09 | 18 | 36.51 | 6 | 36.23 | 36.05 | 12 | 4,984 | 0.24% |
|
| 2021/12/08 | 5 | 35.30 | 4 | 35.30 | 35.30 | 1 | 4,801 | 0.02% |
|
| 2021/12/07 | 6 | 34.87 | 5 | 35.45 | 35.40 | 1 | 4,739 | 0.02% |
|
| 2021/12/06 | 19 | 35.09 | 8 | 35.31 | 35.10 | 11 | 4,643 | 0.24% |
|
| 2021/12/03 | 2 | 36.93 | 2 | 36.55 | 36.00 | 0 | 4,528 | 0.00% |
|
| 2021/12/02 | 1 | 36.70 | 14 | 37.04 | 36.25 | -13 | 4,391 | -0.30% |
|
| 2021/12/01 | 82 | 37.87 | 60 | 38.00 | 38.25 | 22 | 3,992 | 0.55% |
|
| 2021/11/30 | 2 | 34.73 | 13 | 36.22 | 36.60 | -11 | 2,608 | -0.42% |
|
| 2021/11/29 | 11 | 32.53 | 1 | 33.20 | 33.30 | 10 | 2,278 | 0.44% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 32.93 | 32.90 | -8 | 2,146 | -0.37% |
|
| 2021/11/22 | 3 | 33.05 | 3 | 32.40 | 32.45 | 0 | 1,855 | 0.00% |
|
| 2021/11/19 | 12 | 33.55 | 3 | 33.17 | 33.20 | 9 | 1,799 | 0.50% |
|
| 2021/11/18 | 9 | 34.64 | 7 | 34.39 | 34.10 | 2 | 1,717 | 0.12% |
|
| 2021/11/17 | 2 | 32.88 | 23 | 33.21 | 33.00 | -21 | 1,372 | -1.53% |
|
| 2021/11/16 | 21 | 29.96 | 11 | 31.18 | 31.15 | 10 | 956 | 1.05% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 29.70 | 29.65 | -2 | 912 | -0.22% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,432 | -0.07% |
|
| 2021/10/05 | 1 | 27.85 | 0 | 0.00 | 28.10 | 1 | 1,566 | 0.06% |
|
| 2021/10/04 | 1 | 28.00 | 1 | 28.30 | 28.20 | 0 | 1,593 | 0.00% |
|
| 2021/10/01 | 1 | 28.50 | 2 | 28.00 | 28.10 | -1 | 1,620 | -0.06% |
|
| 2021/09/30 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,658 | 0.06% |
|
| 2021/09/24 | 0.1 | 30.55 | 0 | 0.00 | 30.60 | 0.1 | 1,740 | 0.00% |
|
| 2021/09/23 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 1,764 | 0.28% |
|
| 2021/09/13 | 5 | 30.15 | 0 | 0.00 | 30.20 | 5 | 2,245 | 0.22% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 32.20 | 32.45 | -0.1 | 2,295 | 0.00% |
|
| 2021/08/25 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 2,282 | 0.04% |
|
| 2021/08/20 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 2,351 | 0.04% |
|
| 2021/08/19 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 2,381 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.35 | 30.45 | -1 | 2,382 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 32.25 | 32.15 | -10 | 2,417 | -0.41% |
|
| 2021/08/12 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 2,430 | 0.04% |
|
| 2021/08/10 | 0.2 | 31.05 | 0 | 0.00 | 31.00 | 0.2 | 2,457 | 0.01% |
|
| 2021/08/04 | 0.2 | 32.29 | 0 | 0.00 | 32.45 | 0.2 | 2,797 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 2,856 | -0.04% |
|
| 2021/07/30 | 2 | 32.35 | 0 | 0.00 | 32.20 | 2 | 2,889 | 0.07% |
|
| 2021/07/20 | 1 | 33.60 | 23 | 33.40 | 34.00 | -22 | 3,227 | -0.68% |
|
| 2021/07/19 | 15 | 34.37 | 1 | 34.60 | 34.25 | 14 | 3,249 | 0.43% |
|
| 2021/07/16 | 20 | 35.39 | 3 | 35.10 | 35.75 | 17 | 3,231 | 0.53% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 3,141 | -0.03% |
|
| 2021/07/13 | 8 | 34.07 | 4 | 33.99 | 33.40 | 4 | 3,315 | 0.12% |
|
| 2021/07/12 | 2.4 | 33.87 | 5 | 33.95 | 33.95 | -2.6 | 3,286 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.30 | 33.80 | -1 | 3,356 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 33.90 | 33.50 | -10 | 3,378 | -0.30% |
|
| 2021/07/06 | 3 | 33.23 | 0 | 0.00 | 32.70 | 3 | 3,424 | 0.09% |
|
| 2021/07/05 | 5 | 33.10 | 0 | 0.00 | 33.00 | 5 | 3,430 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 3,465 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 33.10 | 33.25 | -2 | 3,450 | -0.06% |
|
| 2021/06/25 | 10 | 33.10 | 5 | 34.00 | 33.05 | 5 | 3,431 | 0.15% |
|
| 2021/06/24 | 6 | 34.53 | 4 | 33.30 | 33.55 | 2 | 3,394 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 16 | 33.77 | 34.20 | -16 | 3,192 | -0.50% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 3,046 | -0.03% |
|
| 2021/06/21 | 1 | 30.65 | 1 | 30.45 | 30.40 | 0 | 3,044 | 0.00% |
|
| 2021/06/18 | 6 | 30.98 | 0 | 0.00 | 31.10 | 6 | 3,095 | 0.19% |
|
| 2021/06/15 | 0 | 0.00 | 0.9 | 30.00 | 30.20 | -0.9 | 3,126 | -0.03% |
|
| 2021/06/09 | 8 | 29.40 | 0 | 0.00 | 29.10 | 8 | 3,142 | 0.25% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 29.65 | 29.50 | -10 | 3,152 | -0.32% |
|
| 2021/06/07 | 5 | 29.00 | 0 | 0.00 | 29.35 | 5 | 3,182 | 0.16% |
|
| 2021/06/02 | 3 | 29.58 | 0 | 0.00 | 29.50 | 3 | 3,234 | 0.09% |
|
| 2021/06/01 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 3,224 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 3,277 | -0.06% |
|
| 2021/05/25 | 1 | 27.65 | 1 | 28.05 | 27.80 | 0 | 3,291 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 26.45 | 26.60 | -0.1 | 3,465 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 25.18 | 26.25 | -2 | 3,505 | -0.06% |
|
| 2021/05/17 | 2 | 24.43 | 2 | 24.50 | 24.00 | 0 | 3,501 | 0.00% |
|
| 2021/05/14 | 1 | 26.35 | 1 | 26.10 | 26.50 | 0 | 3,456 | 0.00% |
|
| 2021/05/13 | 2 | 25.50 | 0 | 0.00 | 25.25 | 2 | 3,380 | 0.06% |
|
| 2021/05/12 | 1 | 28.50 | 0 | 0.00 | 26.95 | 1 | 3,294 | 0.03% |
|
| 2021/05/11 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 3,214 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 31.55 | 31.25 | -2 | 3,191 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 31.70 | 31.80 | -6 | 3,225 | -0.19% |
|
| 2021/05/04 | 14 | 32.34 | 1 | 31.75 | 32.25 | 13 | 3,256 | 0.40% |
|
| 2021/05/03 | 2 | 34.58 | 2 | 33.70 | 33.60 | 0 | 3,316 | 0.00% |
|
| 2021/04/29 | 1 | 35.90 | 2 | 36.10 | 36.45 | -1 | 3,274 | -0.03% |
|
| 2021/04/28 | 1 | 35.70 | 10 | 35.60 | 35.75 | -9 | 3,288 | -0.27% |
|
| 2021/04/27 | 1 | 35.65 | 1 | 35.50 | 35.30 | 0 | 3,467 | 0.00% |
|
| 2021/04/26 | 3 | 36.77 | 0 | 0.00 | 36.00 | 3 | 4,181 | 0.07% |
|
| 2021/04/21 | 3 | 36.50 | 1 | 36.35 | 36.25 | 2 | 4,661 | 0.04% |
|
| 2021/04/20 | 1 | 36.20 | 3 | 36.28 | 36.90 | -2 | 4,684 | -0.04% |
|
| 2021/04/19 | 1 | 35.10 | 16 | 35.44 | 36.00 | -15 | 4,683 | -0.32% |
|
| 2021/04/16 | 10 | 34.63 | 3 | 34.60 | 34.65 | 7 | 4,675 | 0.15% |
|
| 2021/04/15 | 11 | 35.25 | 0 | 0.00 | 34.90 | 11 | 4,761 | 0.23% |
|
| 2021/04/14 | 1 | 33.50 | 1 | 33.95 | 33.90 | 0 | 4,862 | 0.00% |
|
| 2021/04/13 | 1 | 34.35 | 25 | 34.45 | 33.85 | -24 | 5,104 | -0.47% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 34.32 | 34.30 | -3 | 5,543 | -0.05% |
|
| 2021/04/09 | 26 | 33.74 | 11 | 33.80 | 33.65 | 15 | 5,732 | 0.26% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 5,740 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 5,873 | -0.02% |
|
| 2021/04/01 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/30 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 6,075 | 0.02% |
|
| 2021/03/23 | 2 | 32.95 | 7 | 32.64 | 32.45 | -5 | 6,223 | -0.08% |
|
| 2021/03/22 | 13 | 33.22 | 0 | 0.00 | 33.20 | 13 | 6,180 | 0.21% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 33.68 | 33.95 | -3 | 6,175 | -0.05% |
|
| 2021/03/18 | 2 | 33.90 | 0 | 0.00 | 34.15 | 2 | 6,207 | 0.03% |
|
| 2021/03/17 | 1 | 33.90 | 3 | 34.32 | 33.95 | -2 | 6,244 | -0.03% |
|
| 2021/03/16 | 1 | 34.10 | 11 | 34.10 | 33.85 | -10 | 6,245 | -0.16% |
|
| 2021/03/12 | 11 | 33.60 | 1 | 34.00 | 33.60 | 10 | 6,293 | 0.16% |
|
| 2021/03/10 | 1 | 33.60 | 2 | 33.58 | 33.60 | -1 | 6,380 | -0.02% |
|
| 2021/03/09 | 1 | 32.80 | 1 | 32.85 | 32.75 | 0 | 6,416 | 0.00% |
|
| 2021/03/04 | 3 | 33.67 | 1 | 34.70 | 33.60 | 2 | 6,515 | 0.03% |
|
| 2021/03/02 | 2 | 34.30 | 1 | 34.90 | 34.05 | 1 | 6,742 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 6,710 | -0.03% |
|
| 2021/02/25 | 1 | 34.05 | 23 | 34.24 | 34.05 | -22 | 6,719 | -0.33% |
|
| 2021/02/24 | 24 | 34.90 | 0 | 0.00 | 34.25 | 24 | 6,732 | 0.36% |
|
| 2021/02/23 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 6,718 | 0.01% |
|
| 2021/02/22 | 1 | 34.90 | 7 | 35.10 | 35.30 | -6 | 6,683 | -0.09% |
|
| 2021/02/18 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 6,586 | 0.02% |
|
| 2021/02/05 | 3 | 32.38 | 0 | 0.00 | 32.45 | 3 | 6,541 | 0.05% |
|
| 2021/02/03 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 6,609 | 0.03% |
|
| 2021/02/02 | 1 | 32.90 | 1 | 33.10 | 32.70 | 0 | 6,673 | 0.00% |
|
| 2021/01/29 | 0.5 | 33.60 | 0 | 0.00 | 32.85 | 0.5 | 6,708 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 33.65 | 33.80 | -5 | 6,700 | -0.07% |
|
| 2021/01/27 | 1 | 33.95 | 4 | 34.20 | 34.35 | -3 | 6,710 | -0.04% |
|
| 2021/01/26 | 5 | 33.98 | 3 | 34.75 | 33.90 | 2 | 6,712 | 0.03% |
|
| 2021/01/25 | 6 | 34.14 | 8 | 34.39 | 34.80 | -2 | 6,707 | -0.03% |
|
| 2021/01/22 | 1 | 35.40 | 20 | 35.21 | 35.50 | -19 | 6,675 | -0.28% |
|
| 2021/01/21 | 1 | 36.75 | 34 | 35.50 | 35.05 | -33 | 6,716 | -0.49% |
|
| 2021/01/20 | 9 | 36.76 | 7 | 36.69 | 36.20 | 2 | 6,682 | 0.03% |
|
| 2021/01/19 | 62 | 38.29 | 21 | 39.23 | 37.75 | 41 | 6,638 | 0.62% |
|
| 2021/01/18 | 19 | 38.08 | 23 | 37.18 | 36.85 | -4 | 6,136 | -0.07% |
|
| 2021/01/15 | 2 | 36.20 | 1 | 37.30 | 36.75 | 1 | 5,924 | 0.02% |
|
| 2021/01/14 | 2 | 36.00 | 0 | 0.00 | 36.60 | 2 | 5,969 | 0.03% |
|
| 2021/01/13 | 1 | 36.60 | 7 | 36.11 | 35.75 | -6 | 6,219 | -0.10% |
|
| 2021/01/12 | 2 | 35.63 | 5 | 35.20 | 35.25 | -3 | 6,193 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 36.45 | 37.00 | -1 | 6,106 | -0.02% |
|
| 2021/01/08 | 6 | 36.33 | 0 | 0.00 | 36.45 | 6 | 6,031 | 0.10% |
|
| 2021/01/07 | 9 | 36.93 | 4 | 36.95 | 37.05 | 5 | 5,911 | 0.08% |
|
| 2021/01/06 | 22 | 35.86 | 8 | 35.92 | 35.10 | 14 | 5,766 | 0.24% |
|
| 2021/01/05 | 20 | 36.72 | 3 | 37.38 | 36.55 | 17 | 5,587 | 0.30% |
|
| 2021/01/04 | 7 | 34.39 | 19 | 34.25 | 34.85 | -12 | 5,114 | -0.23% |
|
| 2020/12/30 | 4 | 32.31 | 8 | 32.56 | 32.25 | -4 | 4,946 | -0.08% |
|
| 2020/12/29 | 0 | 0.00 | 39 | 31.91 | 32.15 | -39 | 4,847 | -0.80% |
|
| 2020/12/28 | 1 | 30.15 | 3 | 30.15 | 30.30 | -2 | 4,754 | -0.04% |
|
| 2020/12/25 | 5 | 30.10 | 4 | 30.23 | 30.05 | 1 | 4,909 | 0.02% |
|
| 2020/12/24 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 4,891 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 4,883 | -0.02% |
|
| 2020/12/22 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 4,900 | 0.02% |
|
| 2020/12/21 | 3 | 28.83 | 1 | 29.05 | 29.05 | 2 | 4,883 | 0.04% |
|
| 2020/12/18 | 4 | 30.08 | 0 | 0.00 | 29.75 | 4 | 4,813 | 0.08% |
|
| 2020/12/17 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 4,791 | 0.02% |
|
| 2020/12/16 | 3 | 30.68 | 0 | 0.00 | 30.55 | 3 | 4,855 | 0.06% |
|
| 2020/12/14 | 2 | 30.88 | 3 | 31.00 | 30.70 | -1 | 4,858 | -0.02% |
|
| 2020/12/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,822 | 0.02% |
|
| 2020/12/10 | 10 | 30.93 | 1 | 31.10 | 30.75 | 9 | 4,782 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 4,758 | -0.02% |
|
| 2020/12/08 | 1 | 30.60 | 0.1 | 30.80 | 30.80 | 0.9 | 4,720 | 0.02% |
|
| 2020/12/07 | 2 | 30.80 | 11 | 31.35 | 31.05 | -9 | 4,696 | -0.19% |
|
| 2020/12/04 | 11 | 31.46 | 1 | 31.60 | 31.15 | 10 | 4,639 | 0.22% |
|
| 2020/12/03 | 55 | 31.27 | 49 | 31.15 | 31.05 | 6 | 4,602 | 0.13% |
|
| 2020/12/01 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 4,547 | 0.02% |
|
| 2020/11/26 | 23 | 31.32 | 2 | 31.35 | 31.30 | 21 | 4,328 | 0.49% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 30.26 | 30.20 | -6 | 4,168 | -0.14% |
|
| 2020/11/20 | 1 | 30.05 | 6 | 30.35 | 30.05 | -5 | 4,103 | -0.12% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 4,080 | -0.02% |
|
| 2020/11/18 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 4,067 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 3,825 | -0.03% |
|
| 2020/11/05 | 7 | 29.89 | 9 | 29.51 | 29.45 | -2 | 3,806 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 29.91 | 30.00 | -5 | 3,771 | -0.13% |
|
| 2020/11/03 | 0 | 0.00 | 25 | 30.24 | 30.20 | -25 | 3,734 | -0.67% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 30.10 | 30.15 | -10 | 3,710 | -0.27% |
|
| 2020/10/30 | 2 | 30.80 | 7 | 30.73 | 30.30 | -5 | 3,667 | -0.14% |
|
| 2020/10/29 | 1 | 31.10 | 0 | 0.00 | 31.35 | 1 | 3,583 | 0.03% |
|
| 2020/10/28 | 1 | 31.90 | 1 | 31.90 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 5 | 32.70 | 3 | 32.77 | 32.80 | 2 | 3,369 | 0.06% |
|
| 2020/10/26 | 33 | 32.65 | 15 | 32.64 | 32.60 | 18 | 3,212 | 0.56% |
|
| 2020/10/23 | 30 | 31.41 | 28 | 31.50 | 32.25 | 2 | 2,970 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 2,727 | -0.07% |
|
| 2020/10/21 | 7 | 29.55 | 1 | 30.85 | 29.35 | 6 | 2,551 | 0.24% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 2,282 | -0.09% |
|
| 2020/10/16 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 2,283 | 0.04% |
|
| 2020/10/15 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 2,335 | 0.04% |
|
| 2020/10/13 | 1 | 27.55 | 3 | 27.42 | 29.00 | -2 | 2,536 | -0.08% |
|
| 2020/10/12 | 1 | 28.50 | 0 | 28.30 | 28.10 | 1 | 2,429 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 28.25 | 28.60 | -1 | 2,395 | -0.04% |
|
| 2020/10/07 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 2,335 | 0.04% |
|
| 2020/10/05 | 1 | 28.35 | 2 | 28.30 | 28.40 | -1 | 2,246 | -0.04% |
|
| 2020/09/30 | 2 | 29.05 | 7 | 28.52 | 29.05 | -5 | 2,102 | -0.24% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 1,943 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 26.08 | 26.40 | -10 | 1,944 | -0.51% |
|
| 2020/09/23 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,912 | 0.05% |
|
| 2020/09/22 | 1 | 27.60 | 2 | 27.68 | 27.55 | -1 | 1,895 | -0.05% |
|
| 2020/09/21 | 5 | 28.17 | 10 | 28.13 | 27.95 | -5 | 1,889 | -0.26% |
|
| 2020/09/18 | 7 | 27.29 | 0 | 0.00 | 27.40 | 7 | 1,837 | 0.38% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 1,790 | -0.56% |
|
| 2020/09/14 | 10 | 26.05 | 0 | 0.00 | 26.15 | 10 | 1,789 | 0.56% |
|
| 2020/09/11 | 10 | 26.55 | 0 | 0.00 | 26.20 | 10 | 1,786 | 0.56% |
|
| 2020/09/10 | 6 | 26.53 | 0 | 0.00 | 26.50 | 6 | 1,790 | 0.34% |
|
| 2020/09/09 | 4 | 26.53 | 11 | 26.55 | 26.55 | -7 | 1,799 | -0.39% |
|
| 2020/09/08 | 10 | 26.05 | 0 | 0.00 | 26.10 | 10 | 1,797 | 0.56% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 26.95 | 26.60 | -4 | 1,797 | -0.22% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 26.45 | 26.45 | -10 | 1,853 | -0.54% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 1,973 | -0.10% |
|
| 2020/08/21 | 1 | 25.05 | 0 | 0.00 | 25.65 | 1 | 2,020 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 24.50 | 24.90 | -4 | 2,002 | -0.20% |
|
| 2020/08/11 | 13 | 25.79 | 0 | 0.00 | 25.70 | 13 | 2,172 | 0.60% |
|
| 2020/08/06 | 4 | 26.65 | 4 | 26.95 | 26.45 | 0 | 2,218 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 2,226 | -0.04% |
|
| 2020/07/31 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 2,211 | 0.05% |
|
| 2020/07/30 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 2,210 | 0.05% |
|
| 2020/07/28 | 5 | 26.22 | 0 | 0.00 | 25.05 | 5 | 2,210 | 0.23% |
|
| 2020/07/24 | 2 | 27.70 | 1 | 28.40 | 27.50 | 1 | 2,167 | 0.05% |
|
| 2020/07/23 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 2,116 | 0.05% |
|
| 2020/07/21 | 4 | 28.39 | 1 | 28.60 | 28.40 | 3 | 2,076 | 0.14% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 28.21 | 28.80 | -4 | 1,992 | -0.20% |
|
| 2020/07/17 | 2 | 27.40 | 13 | 27.68 | 27.40 | -11 | 1,849 | -0.59% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 26.02 | 26.05 | -5 | 1,725 | -0.29% |
|
| 2020/07/15 | 5 | 25.65 | 2 | 26.00 | 25.60 | 3 | 1,723 | 0.17% |
|
| 2020/07/13 | 4 | 25.95 | 2 | 26.10 | 26.05 | 2 | 1,759 | 0.11% |
|
| 2020/07/09 | 4 | 25.98 | 0 | 0.00 | 25.95 | 4 | 1,811 | 0.22% |
|
| 2020/07/07 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 1,808 | 0.11% |
|
| 2020/07/03 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 1,833 | 0.11% |
|
| 2020/07/01 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,858 | 0.05% |
|
| 2020/06/30 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,858 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 26.19 | 26.00 | -10 | 1,867 | -0.54% |
|
| 2020/06/19 | 1 | 26.55 | 0 | 0.00 | 26.10 | 1 | 1,903 | 0.05% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 1,939 | -0.10% |
|
| 2020/06/12 | 11 | 25.85 | 0 | 0.00 | 25.90 | 11 | 1,957 | 0.56% |
|
| 2020/06/11 | 3 | 26.60 | 0 | 0.00 | 26.45 | 3 | 1,960 | 0.15% |
|
| 2020/06/10 | 2 | 27.65 | 12 | 27.63 | 27.65 | -10 | 1,931 | -0.52% |
|
| 2020/06/09 | 4 | 28.25 | 11 | 27.30 | 27.95 | -7 | 1,923 | -0.36% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 25.75 | 26.35 | -5 | 1,804 | -0.28% |
|
| 2020/06/04 | 16 | 25.56 | 0 | 0.00 | 25.65 | 16 | 1,776 | 0.90% |
|
| 2020/05/27 | 10 | 24.35 | 0 | 0.00 | 24.35 | 10 | 1,751 | 0.57% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 24.00 | 24.40 | -1 | 1,760 | -0.06% |
|
| 2020/05/20 | 3 | 24.90 | 2 | 24.80 | 24.25 | 1 | 1,704 | 0.06% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 23.43 | 23.90 | -3 | 1,614 | -0.19% |
|
| 2020/05/18 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 1,557 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,429 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 1,436 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 1,534 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 23.90 | 23.30 | -1 | 1,557 | -0.06% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 23.65 | 24.25 | -10 | 1,594 | -0.63% |
|
| 2020/04/17 | 3 | 24.18 | 0 | 0.00 | 23.90 | 3 | 1,640 | 0.18% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 23.50 | 24.45 | -1 | 1,591 | -0.06% |
|
| 2020/04/13 | 11 | 22.55 | 0 | 0.00 | 22.15 | 11 | 1,530 | 0.72% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 1,473 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 20.80 | 21.05 | -3 | 1,455 | -0.21% |
|
| 2020/04/01 | 1 | 20.65 | 4 | 20.70 | 20.65 | -3 | 1,438 | -0.21% |
|
| 2020/03/31 | 5 | 21.07 | 1 | 20.90 | 20.80 | 4 | 1,429 | 0.28% |
|
| 2020/03/30 | 5 | 20.25 | 5 | 20.10 | 20.50 | 0 | 1,425 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,448 | -0.07% |
|
| 2020/03/26 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 21.45 | 20.85 | -1 | 1,467 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 19.30 | 19.60 | -2 | 1,424 | -0.14% |
|
| 2020/03/23 | 5 | 19.10 | 0 | 0.00 | 19.00 | 5 | 1,412 | 0.35% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 20.30 | 20.60 | -2 | 1,412 | -0.14% |
|
| 2020/03/19 | 1 | 21.00 | 0 | 0.00 | 19.45 | 1 | 1,384 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 1,356 | -0.07% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 21.40 | 21.95 | -1 | 1,356 | -0.07% |
|
| 2020/03/16 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 2 | 23.85 | 4 | 24.30 | 24.75 | -2 | 1,314 | -0.15% |
|
| 2020/03/12 | 3 | 26.53 | 0 | 0.00 | 26.40 | 3 | 1,268 | 0.24% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 1,244 | -0.08% |
|
| 2020/03/10 | 1 | 27.60 | 0 | 0.00 | 28.25 | 1 | 1,239 | 0.08% |
|
| 2020/03/09 | 1 | 28.70 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/05 | 3 | 29.70 | 0 | 0.00 | 29.45 | 3 | 1,210 | 0.25% |
|
| 2020/03/03 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 1,215 | 0.08% |
|
| 2020/03/02 | 7 | 28.94 | 3 | 28.90 | 28.95 | 4 | 1,214 | 0.33% |
|
| 2020/02/27 | 5 | 29.90 | 0 | 0.00 | 29.95 | 5 | 1,179 | 0.42% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 30.25 | 30.45 | -2 | 1,165 | -0.17% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 1,169 | -0.09% |
|
| 2020/02/21 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 1,193 | 0.08% |
|
| 2020/02/20 | 3 | 31.72 | 0 | 0.00 | 31.55 | 3 | 1,218 | 0.25% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 31.35 | 31.35 | -5 | 1,237 | -0.40% |
|
| 2020/02/12 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,416 | 0.07% |
|
| 2020/02/10 | 1 | 29.25 | 1 | 29.95 | 29.70 | 0 | 1,435 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 30.55 | 29.95 | -2 | 1,448 | -0.14% |
|
| 2020/02/03 | 2 | 28.70 | 0 | 0.00 | 28.95 | 2 | 1,442 | 0.14% |
|
| 2020/01/31 | 5 | 30.25 | 0 | 0.00 | 30.50 | 5 | 1,401 | 0.36% |
|
| 2020/01/30 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 1,383 | 0.07% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 1,319 | -0.08% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 1,298 | -0.15% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 32.98 | 33.25 | -3 | 1,245 | -0.24% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 1,263 | -0.08% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 32.18 | 32.30 | -2 | 1,267 | -0.16% |
|
| 2020/01/03 | 2 | 32.00 | 2 | 31.95 | 32.05 | 0 | 1,261 | 0.00% |
|
| 2019/12/31 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 1,273 | 0.08% |
|
| 2019/12/30 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,266 | 0.08% |
|
| 2019/12/27 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,254 | 0.08% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,249 | -0.08% |
|
| 2019/12/24 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 1,261 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 31.65 | 31.85 | -5 | 1,231 | -0.41% |
|
| 2019/12/20 | 2 | 31.30 | 1 | 31.15 | 31.10 | 1 | 1,205 | 0.08% |
|
| 2019/12/18 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 1,215 | 0.08% |
|
| 2019/12/17 | 11 | 30.55 | 0 | 0.00 | 30.65 | 11 | 1,205 | 0.91% |
|
| 2019/12/13 | 5 | 30.45 | 0 | 0.00 | 30.50 | 5 | 1,184 | 0.42% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 31.60 | 31.55 | -3 | 1,179 | -0.25% |
|
| 2019/11/21 | 4 | 31.64 | 0 | 0.00 | 31.60 | 4 | 1,179 | 0.34% |
|
| 2019/11/20 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 1,172 | 0.17% |
|
| 2019/11/18 | 0 | 0.00 | 14 | 32.44 | 32.55 | -14 | 1,127 | -1.24% |
|
| 2019/11/15 | 4 | 32.79 | 3 | 33.15 | 32.05 | 1 | 1,105 | 0.09% |
|
| 2019/11/14 | 11 | 32.11 | 5 | 32.35 | 32.15 | 6 | 1,019 | 0.59% |
|
| 2019/11/11 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 932 | 0.21% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 31.09 | 31.25 | -4 | 878 | -0.46% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 31.98 | 32.05 | -2 | 845 | -0.24% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 845 | -0.12% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 31.30 | 31.70 | -4 | 834 | -0.48% |
|
| 2019/10/21 | 0 | 0.00 | 8 | 30.93 | 31.05 | -8 | 817 | -0.98% |
|
| 2019/10/16 | 2 | 30.50 | 0 | 0.00 | 30.70 | 2 | 758 | 0.26% |
|
| 2019/10/07 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/02 | 1 | 30.60 | 0 | 0.00 | 31.20 | 1 | 677 | 0.15% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 614 | -0.16% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 32.10 | 32.05 | -6 | 607 | -0.99% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 599 | -0.17% |
|
| 2019/08/06 | 3 | 30.57 | 2 | 30.90 | 31.20 | 1 | 676 | 0.15% |
|
| 2019/08/05 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 678 | 0.15% |
|
| 2019/07/25 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 701 | 0.29% |
|
| 2019/07/19 | 1 | 34.75 | 1 | 34.60 | 34.45 | 0 | 707 | 0.00% |
|
| 2019/07/03 | 1 | 34.95 | 0 | 0.00 | 35.20 | 1 | 765 | 0.13% |
|
| 2019/06/25 | 2 | 35.00 | 0 | 0.00 | 34.65 | 2 | 820 | 0.24% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 34.70 | 33.90 | -1 | 914 | -0.11% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 33.50 | 34.40 | -1 | 920 | -0.11% |
|
| 2019/05/29 | 1 | 30.90 | 1 | 30.55 | 30.55 | 0 | 930 | 0.00% |
|
| 2019/05/28 | 1 | 31.85 | 0 | 0.00 | 31.00 | 1 | 929 | 0.11% |
|
| 2019/05/23 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 1,010 | 0.10% |
|
| 2019/05/22 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 1,025 | 0.10% |
|
| 2019/05/17 | 1 | 33.20 | 4 | 32.45 | 32.45 | -3 | 1,070 | -0.28% |
|
| 2019/05/16 | 2 | 33.95 | 7 | 33.78 | 33.65 | -5 | 1,071 | -0.47% |
|
| 2019/05/15 | 10 | 34.68 | 0 | 0.00 | 34.45 | 10 | 1,118 | 0.89% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 1,265 | -0.16% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 1,437 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 1,430 | -0.07% |
|
| 2019/04/26 | 0 | 0.00 | 13 | 38.65 | 39.00 | -13 | 1,437 | -0.90% |
|
| 2019/04/24 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 1,426 | 0.14% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 39.65 | 39.40 | -2 | 1,422 | -0.14% |
|
| 2019/04/18 | 3 | 39.47 | 0 | 0.00 | 39.25 | 3 | 1,415 | 0.21% |
|
| 2019/04/17 | 10 | 39.66 | 0 | 0.00 | 39.75 | 10 | 1,413 | 0.71% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 39.49 | 39.60 | -5 | 1,405 | -0.36% |
|
| 2019/04/15 | 0 | 0.00 | 3.3 | 39.10 | 39.10 | -3.3 | 1,402 | -0.23% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 1,399 | -0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 1,390 | -0.07% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 39.78 | 39.65 | -2 | 1,381 | -0.14% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 39.36 | 39.45 | -4 | 1,373 | -0.29% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 38.75 | 38.70 | -4 | 1,353 | -0.30% |
|
| 2019/04/02 | 6 | 38.43 | 0 | 0.00 | 38.35 | 6 | 1,342 | 0.45% |
|
| 2019/04/01 | 2 | 38.10 | 0 | 0.00 | 37.95 | 2 | 1,335 | 0.15% |
|
| 2019/03/28 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,319 | 0.08% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 1,307 | -0.08% |
|
| 2019/03/25 | 3 | 38.40 | 1 | 38.35 | 38.60 | 2 | 1,301 | 0.15% |
|
| 2019/03/22 | 12 | 39.83 | 1 | 39.45 | 39.45 | 11 | 1,288 | 0.85% |
|
| 2019/03/21 | 1 | 41.60 | 1 | 41.35 | 41.45 | 0 | 1,213 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 25 | 40.90 | 40.95 | -25 | 1,198 | -2.09% |
|
| 2019/03/15 | 21 | 40.46 | 0 | 0.00 | 40.25 | 21 | 1,189 | 1.77% |
|
| 2019/03/06 | 6 | 40.96 | 0 | 0.00 | 41.20 | 6 | 1,225 | 0.49% |
|
| 2019/03/05 | 11 | 41.51 | 3 | 41.63 | 41.65 | 8 | 1,231 | 0.65% |
|
| 2019/03/04 | 7 | 40.74 | 1 | 41.00 | 40.95 | 6 | 1,230 | 0.49% |
|
| 2019/02/26 | 1 | 41.55 | 3 | 41.38 | 41.30 | -2 | 1,228 | -0.16% |
|
| 2019/02/25 | 2 | 40.75 | 0 | 0.00 | 41.15 | 2 | 1,211 | 0.17% |
|
| 2019/02/22 | 1 | 42.00 | 1 | 42.10 | 42.85 | 0 | 1,172 | 0.00% |
|
| 2019/02/21 | 1 | 42.15 | 1 | 42.45 | 42.45 | 0 | 1,162 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 42.80 | 42.65 | -1 | 1,156 | -0.09% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 43.10 | 43.60 | -1 | 1,136 | -0.09% |
|
| 2019/02/13 | 2 | 42.00 | 5 | 42.44 | 43.20 | -3 | 1,068 | -0.28% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 40.35 | 41.00 | -7 | 886 | -0.79% |
|
| 2019/01/30 | 4 | 37.03 | 5 | 37.30 | 37.30 | -1 | 716 | -0.14% |
|
| 2019/01/29 | 8 | 37.50 | 0 | 0.00 | 37.35 | 8 | 700 | 1.14% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 38.09 | 38.40 | -4 | 667 | -0.60% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 37.60 | 37.30 | -2 | 675 | -0.30% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 37.65 | 37.75 | -2 | 679 | -0.29% |
|
| 2019/01/10 | 0 | 0.00 | 0.2 | 37.60 | 37.70 | -0.2 | 699 | -0.03% |
|
| 2018/12/26 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 832 | 0.12% |
|
| 2018/12/19 | 0 | 0.00 | 0.4 | 36.30 | 36.30 | -0.4 | 859 | -0.05% |
|
| 2018/12/13 | 3 | 37.05 | 3 | 37.27 | 37.35 | 0 | 927 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.45 | 37.80 | -1 | 988 | -0.10% |
|
| 2018/12/10 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 1,046 | 0.19% |
|
| 2018/12/06 | 4 | 36.80 | 3 | 37.12 | 36.60 | 1 | 1,061 | 0.09% |
|
| 2018/12/05 | 4 | 37.94 | 0 | 0.00 | 37.75 | 4 | 1,064 | 0.38% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 39.43 | 39.15 | -3 | 1,088 | -0.28% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 38.00 | 38.45 | -10 | 1,112 | -0.90% |
|
| 2018/11/19 | 1 | 38.90 | 0 | 0.00 | 37.65 | 1 | 1,128 | 0.09% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 1,147 | -0.17% |
|
| 2018/11/13 | 4 | 35.60 | 0 | 36.30 | 36.25 | 4 | 1,132 | 0.35% |
|
| 2018/11/08 | 1 | 36.30 | 2 | 36.40 | 36.30 | -1 | 1,185 | -0.08% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 35.85 | 36.00 | -2 | 1,196 | -0.17% |
|
| 2018/10/24 | 1 | 35.95 | 1 | 35.90 | 35.85 | 0 | 1,334 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 34.85 | 35.70 | -1 | 1,448 | -0.07% |
|
| 2018/10/12 | 20 | 33.20 | 0 | 0.00 | 33.15 | 20 | 1,505 | 1.33% |
|
| 2018/10/11 | 0 | 0.00 | 23 | 32.70 | 32.70 | -23 | 1,504 | -1.53% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 36.65 | 36.30 | -2 | 1,520 | -0.13% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 1,508 | -0.13% |
|
| 2018/09/27 | 2 | 38.13 | 0 | 0.00 | 38.10 | 2 | 1,641 | 0.12% |
|
| 2018/09/20 | 1 | 39.05 | 0 | 0.00 | 38.75 | 1 | 1,624 | 0.06% |
|
| 2018/09/19 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 1,615 | 0.06% |
|
| 2018/09/18 | 2 | 39.95 | 1 | 40.10 | 39.85 | 1 | 1,589 | 0.06% |
|
| 2018/09/17 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 1,524 | 0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 37.95 | 38.30 | -1 | 1,581 | -0.06% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 1,578 | -0.06% |
|
| 2018/09/05 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 1,618 | 0.12% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 38.64 | 38.70 | -5 | 1,656 | -0.30% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 1,872 | -0.05% |
|
| 2018/08/24 | 0 | 0.00 | 8 | 37.35 | 37.65 | -8 | 1,872 | -0.43% |
|
| 2018/08/20 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 1,970 | 0.10% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 1,965 | -0.05% |
|
| 2018/08/16 | 7 | 36.79 | 0 | 0.00 | 36.40 | 7 | 1,967 | 0.36% |
|
| 2018/07/30 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 2,255 | 0.04% |
|
| 2018/07/27 | 1 | 39.50 | 6 | 39.56 | 39.50 | -5 | 2,264 | -0.22% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 39.68 | 39.75 | -3 | 2,344 | -0.13% |
|
| 2018/07/24 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 2,625 | 0.04% |
|
| 2018/07/23 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 2,642 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 38.45 | 38.25 | -1 | 2,616 | -0.04% |
|
| 2018/07/16 | 1 | 38.15 | 2 | 38.48 | 38.35 | -1 | 2,576 | -0.04% |
|
| 2018/07/06 | 4 | 35.69 | 1 | 35.65 | 35.50 | 3 | 2,501 | 0.12% |
|
| 2018/07/05 | 1 | 38.15 | 0 | 0.00 | 37.35 | 1 | 2,458 | 0.04% |
|
| 2018/06/29 | 1 | 38.35 | 1 | 38.60 | 38.60 | 0 | 2,453 | 0.00% |
|
| 2018/06/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 2,465 | 0.04% |
|
| 2018/06/22 | 1 | 38.25 | 2 | 39.10 | 39.10 | -1 | 2,450 | -0.04% |
|
| 2018/06/21 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 2,383 | 0.04% |
|
| 2018/06/20 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 2,351 | 0.04% |
|
| 2018/06/19 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 2,336 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.90 | 40.90 | -3 | 2,324 | -0.13% |
|
| 2018/06/14 | 1 | 40.10 | 31 | 39.85 | 39.90 | -30 | 2,308 | -1.30% |
|
| 2018/06/13 | 30 | 40.25 | 0 | 0.00 | 40.15 | 30 | 2,276 | 1.32% |
|
| 2018/06/12 | 7 | 40.11 | 0 | 0.00 | 40.15 | 7 | 2,259 | 0.31% |
|
| 2018/06/11 | 5 | 40.35 | 2 | 40.35 | 40.45 | 3 | 2,225 | 0.13% |
|
| 2018/06/08 | 3 | 41.75 | 0 | 0.00 | 41.30 | 3 | 2,175 | 0.14% |
|
| 2018/06/07 | 5 | 43.00 | 0 | 0.00 | 42.15 | 5 | 2,129 | 0.23% |
|
| 2018/06/06 | 2 | 41.45 | 7 | 42.07 | 43.00 | -5 | 2,070 | -0.24% |
|
| 2018/06/05 | 0 | 0.00 | 31 | 40.70 | 41.00 | -31 | 2,006 | -1.54% |
|
| 2018/06/04 | 20 | 40.00 | 0 | 0.00 | 40.10 | 20 | 1,982 | 1.01% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 39.90 | 40.20 | -10 | 1,966 | -0.51% |
|
| 2018/05/31 | 26 | 39.79 | 0 | 0.00 | 39.70 | 26 | 1,960 | 1.33% |
|
| 2018/05/30 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 1,931 | 0.05% |
|
| 2018/05/29 | 4 | 40.44 | 0 | 0.00 | 40.65 | 4 | 1,922 | 0.21% |
|
| 2018/05/28 | 2 | 40.00 | 5 | 41.17 | 40.95 | -3 | 1,931 | -0.16% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 1,842 | -0.05% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 39.60 | 39.60 | -5 | 1,839 | -0.27% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 39.73 | 39.60 | -4 | 1,842 | -0.22% |
|
| 2018/05/22 | 1 | 39.50 | 3 | 39.62 | 39.50 | -2 | 1,842 | -0.11% |
|
| 2018/05/18 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 1,832 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 1,840 | -0.05% |
|
| 2018/05/16 | 2 | 39.25 | 1 | 39.15 | 39.15 | 1 | 1,836 | 0.05% |
|
| 2018/05/15 | 6 | 39.88 | 0 | 0.00 | 39.75 | 6 | 1,828 | 0.33% |
|
| 2018/05/14 | 2 | 39.73 | 3 | 40.22 | 40.35 | -1 | 1,840 | -0.05% |
|
| 2018/05/11 | 1 | 39.91 | 27 | 39.46 | 40.70 | -26 | 1,800 | -1.44% |
|
| 2018/05/10 | 28 | 38.88 | 0 | 0.00 | 38.85 | 28 | 1,731 | 1.62% |
|
| 2018/05/09 | 3 | 38.95 | 1 | 39.70 | 38.85 | 2 | 1,670 | 0.12% |
|
| 2018/05/08 | 17 | 38.81 | 18 | 39.08 | 39.25 | -1 | 1,612 | -0.06% |
|
| 2018/05/07 | 16 | 39.09 | 10 | 39.30 | 38.70 | 6 | 1,546 | 0.39% |
|
| 2018/05/04 | 5 | 39.91 | 3 | 39.13 | 39.30 | 2 | 1,490 | 0.13% |
|
| 2018/05/03 | 5 | 40.51 | 3 | 40.30 | 40.00 | 2 | 1,432 | 0.14% |
|
| 2018/05/02 | 12 | 39.63 | 117 | 38.96 | 42.00 | -105 | 1,352 | -7.76% |
大賣/鉅額交易
|
| 2018/04/30 | 0 | 0.00 | 0.2 | 39.15 | 39.15 | -0.2 | 1,052 | -0.02% |
|
| 2018/04/27 | 6 | 43.63 | 1 | 42.90 | 43.50 | 5 | 1,078 | 0.46% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 46.25 | 45.60 | -3 | 1,061 | -0.28% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 1,073 | -0.09% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 46.40 | 46.10 | -3 | 1,094 | -0.27% |
|
| 2018/04/19 | 2 | 47.98 | 0 | 0.00 | 48.00 | 2 | 1,154 | 0.17% |
|
| 2018/04/18 | 5 | 48.35 | 0 | 0.00 | 48.35 | 5 | 1,155 | 0.43% |
|
| 2018/04/17 | 17 | 48.64 | 7 | 48.98 | 49.00 | 10 | 1,143 | 0.87% |
|
| 2018/04/16 | 7 | 49.80 | 4 | 49.80 | 49.80 | 3 | 1,149 | 0.26% |
|
| 2018/04/13 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 1,166 | 0.09% |
|
| 2018/04/12 | 2 | 52.15 | 0 | 0.00 | 52.00 | 2 | 1,188 | 0.17% |
|
| 2018/04/11 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 1,216 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 53.50 | 53.90 | -2 | 1,218 | -0.16% |
|
| 2018/04/09 | 1 | 51.50 | 6 | 52.92 | 53.10 | -5 | 1,218 | -0.41% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 51.60 | 51.80 | -5 | 1,212 | -0.41% |
|
| 2018/04/02 | 2 | 51.15 | 0 | 55.80 | 51.10 | 2 | 1,205 | 0.16% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,196 | -0.08% |
|
| 2018/03/29 | 5 | 51.84 | 0 | 0.00 | 52.20 | 5 | 1,194 | 0.42% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 1,190 | -0.17% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 53.10 | 53.10 | -4 | 1,201 | -0.33% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 54.20 | 54.10 | -2 | 1,209 | -0.17% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 54.20 | 53.70 | 0 | 1,230 | 0.00% |
|
| 2018/03/19 | 3 | 54.10 | 0 | 0.00 | 53.90 | 3 | 1,239 | 0.24% |
|
| 2018/03/16 | 4 | 53.85 | 1 | 54.20 | 54.30 | 3 | 1,238 | 0.24% |
|
| 2018/03/14 | 1 | 54.00 | 0 | 0.00 | 54.50 | 1 | 1,254 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 54.43 | 54.30 | -3 | 1,266 | -0.24% |
|
| 2018/03/12 | 6 | 53.97 | 0 | 54.50 | 54.20 | 6 | 1,283 | 0.47% |
|
| 2018/03/09 | 3 | 54.53 | 3 | 54.60 | 54.40 | 0 | 1,291 | 0.00% |
|
| 2018/03/08 | 5 | 54.92 | 1 | 55.20 | 54.90 | 4 | 1,295 | 0.31% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 56.40 | 56.00 | -1 | 1,299 | -0.08% |
|
| 2018/03/05 | 4 | 55.93 | 1 | 56.50 | 55.70 | 3 | 1,330 | 0.23% |
|
| 2018/03/02 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 1,401 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 55.95 | 56.40 | -2 | 1,400 | -0.14% |
|
| 2018/02/23 | 1 | 54.70 | 1 | 54.80 | 54.70 | 0 | 1,395 | 0.00% |
|
| 2018/02/22 | 1 | 53.90 | 1 | 54.80 | 54.10 | 0 | 1,398 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 1,405 | -0.07% |
|
| 2018/02/09 | 2 | 52.05 | 0 | 0.00 | 52.30 | 2 | 1,490 | 0.13% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 1,474 | -0.07% |
|
| 2018/02/06 | 31 | 53.18 | 5 | 51.60 | 51.20 | 26 | 1,475 | 1.76% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 53.87 | 53.80 | -3 | 1,448 | -0.21% |
|
| 2018/02/02 | 2 | 54.05 | 0 | 54.30 | 54.30 | 2 | 1,465 | 0.13% |
|
| 2018/01/31 | 1 | 53.70 | 2 | 54.50 | 54.20 | -1 | 1,489 | -0.07% |
|
| 2018/01/30 | 1 | 54.30 | 2 | 54.60 | 54.20 | -1 | 1,483 | -0.07% |
|
| 2018/01/26 | 30 | 54.72 | 2 | 54.70 | 54.80 | 28 | 1,520 | 1.84% |
|
| 2018/01/25 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 1,574 | 0.06% |
|
| 2018/01/23 | 1 | 54.80 | 60 | 54.53 | 54.80 | -59 | 1,586 | -3.72% |
|
| 2018/01/22 | 6 | 54.53 | 3 | 54.40 | 54.40 | 3 | 1,562 | 0.19% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 54.33 | 54.40 | -3 | 1,590 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 1,632 | -0.06% |
|
| 2018/01/15 | 1 | 55.10 | 1 | 55.70 | 55.10 | 0 | 1,631 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 55.55 | 55.70 | -2 | 1,652 | -0.12% |
|
| 2018/01/10 | 1 | 55.70 | 7 | 55.70 | 55.30 | -6 | 1,668 | -0.36% |
|
| 2018/01/09 | 12 | 55.05 | 8 | 55.53 | 55.40 | 4 | 1,668 | 0.24% |
|
| 2018/01/08 | 7 | 57.39 | 0 | 0.00 | 56.80 | 7 | 1,724 | 0.41% |
|
| 2018/01/05 | 1 | 58.30 | 7 | 59.03 | 58.10 | -6 | 1,721 | -0.35% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,714 | -0.06% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 58.20 | 57.80 | -8 | 1,736 | -0.46% |
|
| 2018/01/02 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,742 | 0.06% |
|