光群雷 (2461)-元大-內湖民權券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
1,654張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	24.98	3	26.40	24.95	0	1,483	0.00%
2024/06/06	3	24.95	0	0.00	24.90	3	1,444	0.21%
2024/06/05	1	24.80	0	0.00	24.80	1	1,439	0.07%
2024/06/03	2	25.00	0	0.00	24.90	2	1,468	0.14%
2024/05/28	21	25.02	0	0.00	25.05	21	1,485	1.41%
2024/05/27	0	0.00	0.5	24.70	24.70	-0.5	1,481	-0.03%
2024/05/24	4	24.50	0	0.00	24.70	4	1,501	0.27%
2024/05/21	1	24.60	0	0.00	24.75	1	1,534	0.07%
2024/05/20	1	24.85	0	0.00	24.75	1	1,531	0.07%
2024/05/15	1	24.90	0	0.00	24.90	1	1,527	0.07%
2024/05/14	2	24.68	0	0.00	24.90	2	1,510	0.13%
2024/05/13	12	25.59	0.1	25.50	25.60	11.9	1,470	0.81%
2024/05/10	1	25.10	1	25.30	25.25	0	1,467	0.00%
2024/05/09	1	25.35	0	0.00	25.10	1	1,472	0.07%
2024/05/08	0	0.00	1	25.20	25.10	-1	1,533	-0.06%
2024/05/06	2	25.35	11	25.50	25.50	-9	1,521	-0.59%
2024/05/02	20	25.88	0	0.00	25.85	20	1,504	1.33%
2024/04/30	1	26.10	1	25.90	25.90	0	1,493	0.00%
2024/04/29	1.4	26.08	0	0.00	25.65	1.4	1,481	0.09%
2024/04/26	0	0.00	23	25.40	25.20	-23	1,410	-1.63%
2024/04/25	4	25.01	2	25.38	24.85	2	1,381	0.14%
2024/04/22	0	0.00	1	23.50	23.55	-1	1,310	-0.08%
2024/04/09	0	0.00	1	25.75	24.80	-1	1,329	-0.08%
2024/04/08	4	25.10	1	24.95	25.00	3	1,290	0.23%
2024/04/01	2	23.35	3	23.03	23.10	-1	1,204	-0.08%
2024/03/29	1	23.50	0	0.00	23.65	1	1,184	0.08%
2024/03/28	2	23.63	0	0.00	23.25	2	1,157	0.17%
2024/02/26	0	0.00	2	23.80	23.40	-2	979	-0.20%
2024/02/23	0	0.00	1	24.10	23.60	-1	982	-0.10%
2024/02/19	3	23.55	0	0.00	23.65	3	1,047	0.29%
2024/02/15	0	0.00	5	23.46	23.40	-5	1,071	-0.47%
2024/02/02	0	0.00	3	24.35	24.20	-3	1,056	-0.28%
2024/02/01	0	0.00	3	24.48	24.05	-3	1,041	-0.29%
2024/01/25	5	24.40	0	0.00	24.30	5	955	0.52%
2024/01/17	6	24.15	0	0.00	24.25	6	863	0.69%
2024/01/15	0	0.00	3	24.00	24.20	-3	834	-0.36%
2024/01/09	3	23.50	0	0.00	23.55	3	795	0.38%
2024/01/05	0	0.00	7.5	22.89	22.85	-7.5	727	-1.03%
2023/12/13	0	0.00	3	23.00	22.95	-3	747	-0.40%
2023/12/11	3	22.85	0	0.00	22.95	3	742	0.40%
2023/12/07	1	22.95	0	0.00	22.85	1	732	0.14%
2023/12/06	31	23.28	0	0.00	23.30	31	718	4.31%
2023/11/27	0	0.00	0	24.80	25.00	0	670	0.00%
2023/11/22	0	0.00	35	25.40	25.40	-35	659	-5.31%
2023/11/21	0	0.00	50	25.60	25.35	-50	658	-7.59%
2023/11/17	4	25.10	30	25.10	25.10	-26	641	-4.05%
2023/11/16	0	25.05	0	0.00	24.95	0	648	0.00%
2023/11/15	0	0.00	12	24.06	24.55	-12	602	-1.99%
2023/11/13	0	0.00	20	23.47	23.55	-20	593	-3.37%
2023/10/20	2	22.25	0	0.00	22.20	2	1,551	0.13%
2023/10/18	1	22.55	0	0.00	22.35	1	2,533	0.04%
2023/10/17	85	22.78	80	23.80	22.80	5	2,782	0.18%
2023/09/18	1	22.70	0	0.00	22.85	1	3,225	0.03%
2023/09/14	0	0.00	3	22.98	23.00	-3	3,288	-0.09%
2023/09/13	0	0.00	6	22.91	22.95	-6	3,313	-0.18%
2023/09/12	2	22.58	2	23.00	23.00	0	3,340	0.00%
2023/09/11	0	0.00	1	23.05	22.75	-1	3,348	-0.03%
2023/09/08	5	22.85	0	0.00	22.80	5	3,359	0.15%
2023/09/06	1	23.70	0	0.00	23.50	1	3,402	0.03%
2023/09/05	0	0.00	14	23.88	23.70	-14	3,423	-0.41%
2023/09/04	3	23.40	0	0.00	23.70	3	3,458	0.09%
2023/09/01	0	0.00	2	23.75	23.60	-2	3,542	-0.06%
2023/08/31	0	0.00	8	23.38	23.45	-8	3,905	-0.20%
2023/08/24	8	22.85	4	23.35	22.65	4	3,914	0.10%
2023/08/23	2	22.85	0	0.00	22.80	2	3,909	0.05%
2023/08/22	4	22.55	0	0.00	22.50	4	3,904	0.10%
2023/08/21	1	22.85	0	0.00	22.90	1	3,893	0.03%
2023/08/18	1	23.10	0	0.00	22.90	1	3,886	0.03%
2023/08/17	2	22.80	3	23.48	23.50	-1	3,863	-0.03%
2023/08/16	6	23.38	0	0.00	23.25	6	3,855	0.16%
2023/08/11	15	24.27	0	0.00	23.85	15	3,825	0.39%
2023/08/10	0.1	24.45	0	0.00	24.40	0.1	3,821	0.00%
2023/08/09	11	25.10	67	25.20	25.35	-56	3,787	-1.48%
2023/08/08	0	0.00	55	26.34	26.20	-55	3,734	-1.47%
2023/08/07	111	26.42	5	26.50	26.70	106	3,711	2.86%	大買/鉅額交易
2023/08/04	0	0.00	1	26.20	26.15	-1	3,657	-0.03%
2023/08/02	1	25.60	0	0.00	25.65	1	3,631	0.03%
2023/07/31	1	26.65	0	0.00	26.45	1	3,528	0.03%
2023/07/28	33	26.07	5	25.95	26.00	28	3,446	0.81%
2023/07/27	5	26.60	1	26.80	26.25	4	3,412	0.12%
2023/07/26	1	26.55	1	26.25	26.25	0	3,357	0.00%
2023/07/25	17	26.14	33	26.33	27.15	-16	3,318	-0.48%
2023/07/24	35	27.54	46	27.51	27.15	-11	3,148	-0.35%
2023/07/21	7	25.41	11	26.85	27.00	-4	2,526	-0.16%
2023/07/20	60	25.10	0	24.75	24.55	60	2,182	2.75%
2023/07/19	82	24.74	0	0.00	24.85	82	1,941	4.22%
2023/07/13	0.6	21.55	0	0.00	21.40	0.6	1,547	0.04%
2023/06/30	0	0.00	3	22.10	22.15	-3	1,559	-0.19%
2023/06/26	20	22.10	0	0.00	22.10	20	1,719	1.16%
2023/06/20	3	22.10	0	0.00	22.00	3	1,780	0.17%
2023/06/14	0	0.00	2	24.00	23.95	-2	1,650	-0.12%
2023/06/13	0	0.00	1	23.80	23.85	-1	1,638	-0.06%
2023/06/08	2	24.48	3	24.50	24.50	-1	1,559	-0.06%
2023/06/07	0	0.00	5	24.30	24.25	-5	1,522	-0.33%
2023/06/06	48	24.81	12	25.10	24.75	36	1,442	2.50%
2023/05/12	2	22.20	0	0.00	22.30	2	1,005	0.20%
2023/05/04	14	23.35	14	23.65	23.50	0	942	0.00%
2023/05/02	0	0.00	1	23.20	23.15	-1	907	-0.11%
2023/04/24	1	22.75	0	0.00	22.75	1	756	0.13%
2023/04/19	3	22.85	0	0.00	22.75	3	721	0.42%
2023/04/13	3	22.23	2	22.38	22.20	1	678	0.15%
2023/04/12	3	22.65	0	0.00	22.70	3	663	0.45%
2023/04/11	4	22.75	0	0.00	22.80	4	654	0.61%
2023/04/07	1	22.20	0	0.00	22.30	1	624	0.16%
2023/03/29	0	0.00	5	22.80	22.35	-5	587	-0.85%
2023/03/28	5	22.30	0	0.00	22.20	5	544	0.92%
2023/03/21	0	20.25	0	0.00	20.40	0	310	0.00%
2023/02/02	0	0.00	10	19.40	19.45	-10	250	-3.99%
2023/02/01	0	0.00	2	19.15	19.25	-2	245	-0.82%
2023/01/31	1	18.90	0	0.00	19.00	1	239	0.42%
2023/01/17	0	0.00	15	18.90	18.90	-15	235	-6.36%
2023/01/13	1	18.45	0	0.00	18.40	1	211	0.47%
2022/12/21	0	0.00	8	18.48	18.40	-8	232	-3.45%
2022/12/14	0	0.00	4	18.75	18.80	-4	235	-1.70%
2022/12/07	13	19.01	0	0.00	18.75	13	239	5.43%
2022/11/29	5	18.43	0	0.00	18.50	5	253	1.97%
2022/11/25	5	18.40	0	0.00	18.40	5	258	1.93%
2022/11/23	4	18.95	1	19.05	18.85	3	254	1.18%
2022/11/22	7	19.04	0	0.00	18.95	7	257	2.72%
2022/11/09	1	18.60	1	18.50	18.50	0	279	0.00%
2022/10/19	0	0.00	20	17.72	17.70	-20	370	-5.40%
2022/10/12	0	0.00	42	17.84	17.95	-42	388	-10.80%
2022/10/06	0	0.00	5	18.00	18.00	-5	386	-1.29%
2022/09/26	0	0.00	3	17.70	17.85	-3	414	-0.72%
2022/09/16	0	0.00	10	18.75	18.80	-10	448	-2.23%
2022/09/02	0	0.00	8	18.75	18.80	-8	516	-1.55%
2022/08/26	3	19.50	0	0.00	19.45	3	514	0.58%
2022/08/25	5	19.46	0	0.00	19.50	5	514	0.97%
2022/06/28	5	19.40	0	0.00	19.60	5	601	0.83%
2022/06/23	1	18.85	1	18.30	18.65	0	627	0.00%
2022/06/08	10	20.90	0	0.00	20.85	10	737	1.36%
2022/05/27	1	20.55	1	20.45	20.45	0	936	0.00%
2022/05/05	1	21.00	1	20.95	20.95	0	2,090	0.00%
2022/04/27	12	20.26	0	0.00	20.55	12	2,357	0.51%
2022/04/25	4	20.60	0	0.00	20.55	4	2,406	0.17%
2022/04/22	11	21.39	0	0.00	21.35	11	2,395	0.46%
2022/04/21	10	21.78	0	0.00	21.70	10	2,422	0.41%
2022/04/18	5	21.30	0	0.00	21.35	5	2,508	0.20%
2022/04/15	11	21.72	0	0.00	21.60	11	2,521	0.44%
2022/04/14	13	22.13	1	22.05	22.05	12	2,559	0.47%
2022/04/13	1	22.35	1	22.30	22.30	0	2,588	0.00%
2022/04/11	3	22.23	1	22.10	22.10	2	2,771	0.07%
2022/04/08	1	22.50	1	22.70	22.60	0	2,841	0.00%
2022/03/31	8	23.25	0	0.00	23.45	8	3,918	0.20%
2022/03/18	0	0.00	2	24.10	24.10	-2	4,205	-0.05%
2022/03/14	0	0.00	10	23.80	23.85	-10	4,175	-0.24%
2022/03/11	0	0.00	15	23.55	23.60	-15	4,164	-0.36%
2022/03/09	0	0.00	5	23.00	23.10	-5	4,150	-0.12%
2022/03/08	20	22.68	0	0.00	22.40	20	4,150	0.48%
2022/03/07	0	0.00	2	23.75	23.55	-2	4,100	-0.05%
2022/02/23	0	0.00	2	25.25	25.05	-2	4,025	-0.05%
2022/02/22	11	25.17	1	25.40	25.20	10	3,999	0.25%
2022/02/21	7	25.86	4	25.88	26.05	3	3,908	0.08%
2022/02/18	4	25.03	1	25.15	25.45	3	3,726	0.08%
2022/02/17	3	25.32	0	0.00	24.70	3	3,651	0.08%
2022/02/16	3	25.60	0	0.00	25.70	3	3,577	0.08%
2022/02/11	1	24.95	0	0.00	24.95	1	3,441	0.03%
2022/02/10	0	0.00	3	24.70	24.60	-3	3,391	-0.09%
2022/01/26	0	0.00	6	22.72	22.65	-6	3,234	-0.19%
2022/01/20	4	24.80	24	24.64	24.80	-20	3,099	-0.65%
2022/01/14	0	0.00	5	22.95	23.05	-5	2,921	-0.17%
2022/01/04	0	0.00	5	24.60	23.55	-5	2,665	-0.19%
2022/01/03	5	25.32	4	24.80	24.80	1	2,530	0.04%
2021/12/30	0	0.00	10	24.65	25.40	-10	2,449	-0.41%
2021/12/29	2	25.28	31	25.18	25.30	-29	2,300	-1.26%
2021/12/28	5	25.48	2	25.30	25.30	3	2,227	0.13%
2021/12/27	8	25.73	5	25.81	26.45	3	2,045	0.15%
2021/12/24	8	24.55	21.1	24.39	25.50	-13.1	1,420	-0.92%
2021/12/16	0	0.00	1	22.90	22.95	-1	1,412	-0.07%
2021/12/14	0	0.00	4	22.55	22.50	-4	1,436	-0.28%
2021/11/29	1	22.85	2	22.35	22.65	-1	1,507	-0.07%
2021/11/25	1.1	24.12	0	0.00	23.15	1.1	1,501	0.07%
2021/11/22	4	23.40	1	23.40	23.40	3	1,461	0.21%
2021/11/17	0	0.00	15	23.15	23.05	-15	1,512	-0.99%
2021/11/10	0	0.00	1	20.70	20.65	-1	1,385	-0.07%
2021/11/02	0	0.00	1	19.80	19.80	-1	1,498	-0.07%
2021/10/27	5	19.90	0	0.00	19.90	5	1,523	0.33%
2021/10/21	0	0.00	2	19.80	19.65	-2	1,635	-0.12%
2021/10/14	7	18.65	0	0.00	18.70	7	2,042	0.34%
2021/10/13	1	19.50	1	18.65	18.65	0	2,125	0.00%
2021/10/08	0	0.00	2	19.95	19.90	-2	2,134	-0.09%
2021/10/07	5	19.85	0	0.00	19.85	5	2,157	0.23%
2021/10/05	1	19.00	1	19.45	19.25	0	2,388	0.00%
2021/10/04	0	0.00	10	19.45	19.30	-10	2,409	-0.41%
2021/10/01	1	20.25	0	0.00	20.25	1	2,443	0.04%
2021/09/30	0	0.00	3	21.35	21.35	-3	2,460	-0.12%
2021/09/29	0	0.00	5	21.60	21.50	-5	2,497	-0.20%
2021/09/27	5	21.80	0	0.00	21.65	5	2,621	0.19%
2021/09/23	5	20.85	0	0.00	20.75	5	2,295	0.22%
2021/09/10	1	21.10	0	0.00	21.10	1	2,289	0.04%
2021/09/09	20	21.40	0	0.00	21.45	20	2,277	0.88%
2021/09/08	1	21.60	0	0.00	21.35	1	2,270	0.04%
2021/09/06	1	22.20	0	0.00	22.20	1	2,264	0.04%
2021/09/02	12	23.95	0	0.00	23.85	12	2,267	0.53%
2021/09/01	21	23.94	0	0.00	23.75	21	2,246	0.93%
2021/08/24	0	0.00	1	23.05	23.05	-1	2,174	-0.05%
2021/08/17	1	22.30	0	0.00	21.85	1	2,268	0.04%
2021/08/16	2	22.55	2	22.70	22.65	0	2,285	0.00%
2021/08/13	0	0.00	5	23.66	23.00	-5	2,280	-0.22%
2021/08/12	0	0.00	33	23.30	23.30	-33	2,278	-1.45%
2021/08/11	5	22.60	0	0.00	22.95	5	2,315	0.22%
2021/08/09	0	0.00	12	23.15	22.85	-12	2,382	-0.50%
2021/08/04	0	0.00	20	23.05	23.00	-20	2,542	-0.79%
2021/08/03	1	22.25	0	0.00	22.45	1	2,602	0.04%
2021/07/28	2	22.63	0	0.00	22.60	2	2,675	0.07%
2021/07/27	0	0.00	10	23.20	22.80	-10	2,700	-0.37%
2021/07/22	17	23.44	3	23.73	22.80	14	2,731	0.51%
2021/07/21	11	24.61	10	23.87	23.85	1	2,670	0.04%
2021/07/20	4	25.19	1	25.00	25.45	3	2,555	0.12%
2021/07/19	0	0.00	27	23.65	24.45	-27	2,483	-1.09%
2021/07/16	3	23.00	0	0.00	23.10	3	2,453	0.12%
2021/07/15	3	23.00	10	23.10	23.05	-7	2,473	-0.28%
2021/07/14	2	22.70	0	0.00	22.80	2	2,483	0.08%
2021/07/13	41	23.18	0	0.00	22.70	41	2,491	1.65%
2021/07/12	30	24.20	21	24.54	24.50	9	2,405	0.37%
2021/07/08	0	0.00	10	22.85	22.80	-10	2,383	-0.42%
2021/07/06	10	21.90	0	0.00	22.40	10	2,401	0.42%
2021/07/05	21	21.92	1	22.25	22.10	20	2,395	0.83%
2021/06/23	1	19.95	1	20.10	20.05	0	2,793	0.00%
2021/06/22	1	20.20	1	19.95	19.95	0	2,804	0.00%
2021/06/21	1	19.80	1	19.95	20.10	0	2,827	0.00%
2021/06/18	1	20.05	1	19.95	19.95	0	2,836	0.00%
2021/06/17	1	20.15	1	20.20	20.20	0	2,866	0.00%
2021/06/11	1	20.75	1	20.25	20.25	0	2,956	0.00%
2021/06/09	20	20.95	0	0.00	20.85	20	3,066	0.65%
2021/06/01	1	21.20	1	21.65	21.75	0	3,162	0.00%
2021/05/31	2	21.33	0	0.00	21.20	2	3,142	0.06%
2021/05/27	4	21.40	10	21.50	21.70	-6	3,098	-0.19%
2021/05/26	6	21.07	0	0.00	21.05	6	3,056	0.20%
2021/05/19	11	19.45	0	0.00	19.90	11	2,960	0.37%
2021/05/11	0	0.00	5	21.55	21.55	-5	2,683	-0.19%
2021/05/10	5	23.70	0	0.00	23.70	5	2,603	0.19%
2021/05/04	0	0.00	1	21.30	22.20	-1	2,487	-0.04%
2021/04/27	0.2	23.50	5	23.50	23.60	-4.8	2,346	-0.20%
2021/04/22	0	0.00	3	23.20	22.65	-3	2,259	-0.13%
2021/04/21	0	0.00	1	23.20	22.85	-1	2,205	-0.05%
2021/04/15	0.8	22.85	0	0.00	22.85	0.8	2,096	0.04%
2021/04/14	1	21.80	54	21.27	21.85	-53	2,045	-2.59%
2021/04/13	3	22.70	0	0.00	21.65	3	2,017	0.15%
2021/04/12	0	0.00	8	22.11	22.20	-8	1,983	-0.40%
2021/04/08	0	0.00	7	22.05	21.80	-7	1,929	-0.36%
2021/03/31	11	20.50	6	20.65	20.90	5	1,719	0.29%
2021/03/30	27	20.60	0	0.00	20.85	27	1,667	1.62%
2021/03/24	0	0.00	1	19.50	19.45	-1	1,396	-0.07%
2021/03/23	6	19.75	0	0.00	19.85	6	1,410	0.43%
2021/03/16	0	0.00	2	20.00	19.80	-2	1,349	-0.15%
2021/03/02	1	18.40	0	0.00	18.00	1	1,489	0.07%
2021/02/25	0	0.00	2	18.60	18.60	-2	1,587	-0.13%
2021/02/22	2	18.03	0	0.00	18.30	2	1,734	0.12%
2021/02/05	1	16.80	1	16.75	16.75	0	1,718	0.00%
2021/01/27	0	0.00	2	16.65	16.55	-2	1,689	-0.12%
2021/01/15	5	17.10	0	0.00	16.90	5	1,673	0.30%
2021/01/13	1	17.55	1	17.50	17.50	0	1,743	0.00%
2021/01/11	5	17.80	5	17.95	17.80	0	1,728	0.00%
2021/01/08	5	17.85	0	0.00	17.80	5	1,728	0.29%
2021/01/06	5	18.60	0	0.00	18.15	5	1,724	0.29%
2021/01/05	3	19.20	1	18.75	18.90	2	1,703	0.12%
2021/01/04	0	0.00	1	19.90	19.70	-1	1,671	-0.06%
2020/12/31	0	0.00	7	19.59	19.50	-7	1,658	-0.42%
2020/12/30	2	19.50	0	0.00	19.45	2	1,633	0.12%
2020/12/29	2	19.40	2	19.43	19.35	0	1,627	0.00%
2020/12/28	2	19.15	0	0.00	19.10	2	1,601	0.12%
2020/12/16	5	19.40	0	0.00	19.40	5	1,561	0.32%
2020/12/14	0	0.00	11	18.57	18.75	-11	1,731	-0.64%
2020/12/08	5	19.25	2	19.25	19.15	3	1,841	0.16%
2020/12/07	0	0.00	10	19.70	19.30	-10	1,828	-0.55%
2020/12/04	5	19.25	0	0.00	19.30	5	1,813	0.28%
2020/12/03	5	20.30	1	19.45	19.45	4	1,805	0.22%
2020/12/02	3	19.73	5	19.70	19.75	-2	1,788	-0.11%
2020/12/01	5	19.10	16	18.98	19.60	-11	1,766	-0.62%
2020/11/30	15	19.37	10	19.15	18.95	5	1,860	0.27%
2020/11/27	10	18.60	0	0.00	18.65	10	1,801	0.55%
2020/11/26	8	18.00	0	0.00	18.00	8	1,796	0.45%
2020/11/25	5	18.25	0	0.00	18.25	5	1,760	0.28%
2020/11/10	0	0.00	3	15.65	15.65	-3	1,712	-0.18%
2020/11/02	0	0.00	2	15.35	15.35	-2	1,739	-0.11%
2020/10/26	1	16.10	1	15.80	15.85	0	1,776	0.00%
2020/10/23	1	16.10	1	16.05	16.05	0	1,769	0.00%
2020/10/22	1	16.10	1	16.10	16.10	0	1,775	0.00%
2020/10/20	0	0.00	1	16.25	16.15	-1	1,701	-0.06%
2020/10/16	0	0.00	1	16.55	16.35	-1	1,709	-0.06%
2020/10/12	1	16.25	1	16.10	16.10	0	1,690	0.00%
2020/10/08	1	16.30	1	16.50	16.30	0	1,698	0.00%
2020/10/06	1	16.15	1	16.30	16.30	0	1,769	0.00%
2020/10/05	0	0.00	1	16.25	16.05	-1	1,772	-0.06%
2020/09/29	1	15.65	1	15.60	15.60	0	1,800	0.00%
2020/09/24	0	0.00	10	16.00	15.85	-10	1,817	-0.55%
2020/09/18	1	16.50	0	0.00	16.50	1	1,778	0.06%
2020/09/17	2	17.10	1	16.95	16.65	1	1,718	0.06%
2020/09/16	0	0.00	5	17.25	17.25	-5	1,566	-0.32%
2020/09/14	0	0.00	3	15.75	15.75	-3	1,378	-0.22%
2020/09/03	1	17.25	0	0.00	17.00	1	1,287	0.08%
2020/08/25	0	0.00	1	16.10	16.25	-1	1,009	-0.10%
2020/08/24	0	0.00	6	15.08	15.90	-6	908	-0.66%
2020/08/20	0	0.00	1	14.85	14.80	-1	924	-0.11%
2020/08/19	0	0.00	5	15.80	15.40	-5	904	-0.55%
2020/08/17	2	16.10	0	0.00	16.15	2	881	0.23%
2020/08/10	13	15.33	0	0.00	15.25	13	805	1.61%
2020/08/06	0	0.00	3	15.50	15.20	-3	916	-0.33%
2020/07/31	0	0.00	10	15.00	15.00	-10	988	-1.01%
2020/07/30	10	14.75	0	0.00	14.80	10	998	1.00%
2020/07/21	0	0.00	1	14.70	14.55	-1	1,042	-0.10%
2020/07/17	1	15.00	0	0.00	14.70	1	1,040	0.10%
2020/07/14	4	15.21	0	0.00	15.20	4	1,049	0.38%
2020/07/09	0	0.00	10	15.45	15.40	-10	1,003	-1.00%
2020/07/08	2	15.30	7	15.44	15.55	-5	995	-0.50%
2020/07/03	10	15.00	0	0.00	15.00	10	953	1.05%
2020/06/16	0	0.00	20	14.85	14.45	-20	1,010	-1.98%
2020/06/12	2	14.20	1	14.20	14.40	1	1,105	0.09%
2020/06/11	2	14.90	0	0.00	14.65	2	1,124	0.18%
2020/06/10	1	15.20	0	0.00	15.35	1	1,133	0.09%
2020/06/03	0	0.00	2	15.30	15.20	-2	1,244	-0.16%
2020/05/29	5	14.95	0	0.00	14.85	5	1,236	0.40%
2020/05/28	14	15.11	1	15.45	15.00	13	1,233	1.05%
2020/05/13	2	16.28	2	16.20	16.10	0	1,150	0.00%
2020/05/08	0	0.00	1	14.30	14.35	-1	983	-0.10%
2020/04/30	0	0.00	36	14.25	14.25	-36	974	-3.69%
2020/04/21	6	13.20	0	0.00	13.20	6	1,038	0.58%
2020/04/20	5	13.75	0	0.00	13.70	5	1,103	0.45%
2020/04/17	5	13.75	2	14.00	13.80	3	1,150	0.26%
2020/04/16	23	13.96	0	0.00	13.90	23	1,140	2.02%
2020/04/09	2	13.50	0	0.00	13.25	2	1,146	0.17%
2020/04/07	0	0.00	2	13.00	12.90	-2	1,139	-0.18%
2020/03/30	0	0.00	4	12.68	12.85	-4	1,142	-0.35%
2020/03/16	6	12.97	0	0.00	13.00	6	1,096	0.55%
2020/03/12	0	0.00	18	14.58	13.75	-18	1,021	-1.76%
2020/03/11	0	0.00	10	15.15	15.05	-10	994	-1.01%
2020/03/10	0	0.00	22	14.80	15.00	-22	995	-2.21%
2020/02/27	0	0.00	2	16.00	16.10	-2	999	-0.20%
2020/02/26	0	0.00	5	16.66	16.80	-5	1,000	-0.50%
2020/02/20	5	17.30	0	0.00	17.05	5	1,061	0.47%
2020/02/18	0	0.00	10	16.80	16.80	-10	1,057	-0.95%
2020/02/05	0	0.00	2	16.55	16.50	-2	1,233	-0.16%
2020/01/31	2	16.35	0	0.00	16.45	2	1,321	0.15%
2020/01/20	0	0.00	1	18.30	18.30	-1	1,295	-0.08%
2020/01/17	0	0.00	9	18.50	18.40	-9	1,310	-0.69%
2020/01/16	0	0.00	6	18.55	18.55	-6	1,315	-0.46%
2020/01/15	0	0.00	7	18.94	18.85	-7	1,303	-0.54%
2020/01/14	19	19.15	0	0.00	18.90	19	1,311	1.45%
2020/01/13	0	0.00	2	19.55	19.50	-2	1,252	-0.16%
2020/01/09	0	0.00	5	18.00	18.15	-5	1,313	-0.38%
2020/01/08	8	17.58	0	0.00	17.50	8	1,464	0.55%
2019/12/26	0	0.00	2	18.90	18.75	-2	1,560	-0.13%
2019/12/25	5	19.17	0	0.00	18.95	5	1,589	0.31%
2019/12/16	0	0.00	5	19.20	19.05	-5	1,822	-0.27%
2019/12/13	0	0.00	64	19.25	18.70	-64	1,917	-3.34%
2019/12/12	0	0.00	36	19.47	19.45	-36	1,915	-1.88%
2019/12/11	0	0.00	1	20.05	20.05	-1	1,886	-0.05%
2019/12/09	0	0.00	1	20.40	20.35	-1	1,975	-0.05%
2019/12/04	10	20.08	2	20.10	20.05	8	2,143	0.37%
2019/12/03	0	0.00	5	20.00	20.20	-5	2,179	-0.23%
2019/12/02	5	19.80	0	0.00	19.90	5	2,210	0.23%
2019/11/28	1	20.55	0	0.00	20.55	1	2,343	0.04%
2019/11/27	54	20.65	0	0.00	20.45	54	2,432	2.22%
2019/11/25	0	0.00	22	20.49	20.35	-22	2,758	-0.80%
2019/11/22	20	20.35	0	0.00	20.35	20	3,048	0.66%
2019/11/21	0	0.00	2	20.80	20.80	-2	3,312	-0.06%
2019/11/20	14	20.15	10	20.18	20.20	4	3,366	0.12%
2019/11/19	0	0.00	6	20.73	20.70	-6	3,406	-0.18%
2019/11/15	0	0.00	12	20.76	20.65	-12	3,625	-0.33%
2019/11/12	3	20.65	0	0.00	20.80	3	4,091	0.07%
2019/11/11	0	0.00	10	20.95	20.90	-10	4,305	-0.23%
2019/11/08	31	22.18	36	22.23	21.95	-5	4,932	-0.10%
2019/11/07	20	21.69	4	21.30	22.10	16	5,076	0.32%
2019/11/06	1	21.10	0	0.00	21.20	1	5,070	0.02%
2019/11/05	5	21.17	3	21.25	21.15	2	5,107	0.04%
2019/11/04	1	20.90	45	20.94	20.80	-44	5,134	-0.86%
2019/11/01	9	21.88	0	0.00	21.65	9	5,100	0.18%
2019/10/31	1	22.75	0	0.00	22.60	1	5,059	0.02%
2019/10/30	2	23.30	2	23.25	22.95	0	5,106	0.00%
2019/10/18	6	23.16	0	0.00	23.10	6	5,362	0.11%
2019/10/17	8	23.76	2	24.20	23.85	6	5,465	0.11%
2019/10/16	3	24.03	18	24.08	24.20	-15	5,614	-0.27%
2019/10/15	2	22.50	0	0.00	22.50	2	5,471	0.04%
2019/10/09	6	22.78	0	0.00	22.75	6	5,493	0.11%
2019/10/08	7	23.34	0	0.00	23.20	7	5,508	0.13%
2019/10/04	2	23.35	0	0.00	23.35	2	5,675	0.04%
2019/10/02	0	0.00	5	23.48	23.65	-5	5,907	-0.08%
2019/10/01	1	23.00	1	23.30	22.65	0	5,941	0.00%
2019/09/27	4	22.98	1	23.00	23.00	3	5,985	0.05%
2019/09/26	14	23.50	0	0.00	23.35	14	6,094	0.23%
2019/09/24	4	23.58	9	23.86	23.45	-5	6,344	-0.08%
2019/09/23	14	23.46	0	0.00	23.35	14	6,608	0.21%
2019/09/20	8	23.99	0	0.00	23.70	8	6,666	0.12%
2019/09/19	14	24.29	10	24.45	24.10	4	6,768	0.06%
2019/09/18	11	24.89	1	24.90	24.70	10	6,947	0.14%
2019/09/17	0	0.00	1	23.20	23.70	-1	6,883	-0.01%
2019/09/12	1	23.35	1	23.50	23.50	0	7,303	0.00%
2019/09/11	15	23.35	127	23.22	23.10	-112	7,284	-1.54%	大賣/鉅額交易
2019/09/10	38	24.19	0	0.00	23.75	38	7,215	0.53%
2019/09/09	0	0.00	61	24.35	24.35	-61	7,133	-0.86%
2019/09/06	12	24.30	13	24.20	24.20	-1	7,090	-0.01%
2019/09/05	16	24.73	12	24.70	24.70	4	7,027	0.06%
2019/09/04	1	24.75	1	24.50	24.70	0	6,984	0.00%
2019/09/03	13	24.60	0	0.00	24.40	13	6,950	0.19%
2019/09/02	6	24.46	15	24.49	24.50	-9	6,899	-0.13%
2019/08/30	10	25.01	0	0.00	24.90	10	6,789	0.15%
2019/08/29	8	24.91	7	25.04	25.05	1	6,691	0.01%
2019/08/28	20	24.35	14	24.42	24.35	6	6,464	0.09%
2019/08/27	20	23.87	21	24.46	24.50	-1	6,338	-0.02%
2019/08/26	7	23.75	12	23.64	23.60	-5	6,035	-0.08%
2019/08/22	20	23.00	16	22.95	22.95	4	5,670	0.07%
2019/08/21	5	22.96	20	22.53	23.00	-15	5,603	-0.27%
2019/08/20	16	22.83	2	22.70	22.70	14	5,494	0.25%
2019/08/19	5	22.80	0	0.00	23.10	5	5,362	0.09%
2019/08/16	32	23.55	0	0.00	23.00	32	5,280	0.61%
2019/08/15	3	23.05	3	23.30	23.25	0	5,046	0.00%
2019/08/14	37	23.09	2	23.15	23.10	35	4,868	0.72%
2019/08/13	31	22.44	17	22.81	22.30	14	4,631	0.30%
2019/08/12	0	0.00	11	21.45	21.70	-11	3,970	-0.28%
2019/08/07	8	19.65	0	0.00	19.50	8	3,737	0.21%
2019/08/06	3	19.95	1	20.15	20.05	2	3,688	0.05%
2019/08/05	2	20.65	0	0.00	20.35	2	3,632	0.06%
2019/08/02	2	20.20	0	0.00	20.75	2	3,604	0.06%
2019/08/01	2	20.60	0	0.00	20.50	2	3,553	0.06%
2019/07/31	0	0.00	1	20.75	20.80	-1	3,489	-0.03%
2019/07/30	6	20.33	3	20.38	20.05	3	3,453	0.09%
2019/07/29	7	20.71	4	20.90	20.50	3	3,420	0.09%
2019/07/26	11	20.73	6	20.57	20.85	5	3,360	0.15%
2019/07/25	5	20.10	0	0.00	20.05	5	3,245	0.15%
2019/07/23	8	20.23	0	0.00	19.95	8	3,216	0.25%
2019/07/22	5	20.60	0	0.00	20.30	5	3,171	0.16%
2019/07/19	14	20.68	26	20.84	20.80	-12	3,126	-0.38%
2019/07/18	18	20.58	16	20.76	20.95	2	3,005	0.07%
2019/07/17	0	0.00	2	19.70	19.60	-2	2,793	-0.07%
2019/07/12	11	19.75	11	19.93	19.85	0	2,694	0.00%
2019/07/11	14	19.38	32	19.77	19.60	-18	2,659	-0.68%
2019/07/10	22	20.22	2	20.43	20.20	20	2,548	0.78%
2019/07/09	23	21.36	2	21.55	20.90	21	2,465	0.85%
2019/07/08	2	20.65	0	0.00	20.65	2	2,245	0.09%
2019/07/05	1	19.90	20	20.16	20.20	-19	2,190	-0.87%
2019/07/04	1	20.25	6	20.59	20.05	-5	2,113	-0.24%
2019/07/03	29	20.89	4	20.84	20.55	25	2,034	1.23%
2019/07/02	28	21.06	1	21.10	21.10	27	1,896	1.42%
2019/07/01	9	20.52	2	20.53	20.95	7	1,783	0.39%
2019/06/28	31	20.43	34	20.55	20.60	-3	1,604	-0.19%
2019/06/27	13	19.01	1	18.90	19.30	12	1,296	0.93%
2019/06/26	19	19.11	1	19.30	19.05	18	1,200	1.50%
2019/06/25	35	19.21	1	19.20	19.10	34	1,048	3.24%
2019/06/21	11	18.35	28	17.96	18.05	-17	713	-2.38%
2019/06/20	5	17.20	0	0.00	17.20	5	405	1.23%
2019/06/13	0	0.00	10	14.10	14.10	-10	222	-4.49%
2019/05/06	10	13.75	0	0.00	13.90	10	210	4.76%
2019/04/24	1	14.40	1	14.65	14.55	0	159	0.00%
2019/02/15	0	0.00	35	13.02	13.00	-35	191	-18.31%
2019/01/25	0	0.00	2	13.10	13.10	-2	200	-1.00%
2019/01/23	2	13.15	0	0.00	13.05	2	201	0.99%
2019/01/22	1	13.15	0	0.00	13.20	1	203	0.49%
2019/01/15	0	0.00	10	13.40	13.30	-10	227	-4.40%
2019/01/04	0	0.00	1	13.35	13.45	-1	242	-0.41%
2018/12/28	0	0.00	2	13.48	13.45	-2	257	-0.78%
2018/12/03	0	0.00	2	13.20	13.15	-2	241	-0.83%
2018/10/30	0	0.00	3	11.45	11.60	-3	336	-0.89%
2018/10/12	2	11.80	0	0.00	11.70	2	322	0.62%
2018/09/06	1	14.85	0	0.00	14.90	1	392	0.25%
2018/09/05	1	14.90	0	0.00	15.00	1	398	0.25%
2018/08/27	0	0.00	2	14.50	14.50	-2	441	-0.45%
2018/08/23	2	14.50	0	0.00	14.50	2	454	0.44%
2018/08/17	5	14.74	3	14.67	14.35	2	460	0.43%
2018/06/19	10	15.05	0	0.00	15.00	10	579	1.73%
2018/06/12	0	0.00	15	15.25	15.40	-15	578	-2.59%
2018/05/31	1	15.60	0	0.00	15.90	1	549	0.18%
2018/05/21	1	15.40	0	0.00	15.40	1	589	0.17%
2018/05/07	0	0.00	1	15.25	15.25	-1	710	-0.14%
2018/04/24	0	0.00	1	15.60	15.65	-1	928	-0.11%
2018/04/23	0	0.00	4	15.80	15.90	-4	952	-0.42%
2018/04/19	0	0.00	2	15.90	15.90	-2	977	-0.20%
2018/04/18	1	15.95	0	0.00	15.80	1	999	0.10%
2018/04/17	5	15.85	0	0.00	15.85	5	1,022	0.49%
2018/04/13	3	16.20	3	16.20	16.20	0	1,133	0.00%
2018/04/12	2	16.23	0	0.00	16.20	2	1,146	0.17%
2018/04/09	7	16.46	0	0.00	16.30	7	1,207	0.58%
2018/03/31	0	0.00	10	16.35	16.20	-10	1,242	-0.80%
2018/03/30	10	16.35	0	0.00	16.40	10	1,244	0.80%
2018/03/28	1	16.15	0	0.00	16.30	1	1,268	0.08%
2018/03/27	11	16.22	0	0.00	16.20	11	1,287	0.85%
2018/03/26	1	16.00	0	0.00	16.10	1	1,293	0.08%
2018/03/22	0	0.00	1	16.60	16.10	-1	1,316	-0.08%
2018/03/19	1	16.40	0	0.00	16.30	1	1,340	0.07%
2018/03/16	5	16.35	0	0.00	16.35	5	1,357	0.37%
2018/03/06	1	15.65	0	0.00	15.65	1	1,823	0.05%
2018/02/27	0	0.00	2	15.75	15.70	-2	2,741	-0.07%
2018/02/26	3	15.88	2	16.10	15.75	1	2,847	0.04%
2018/02/21	2	15.50	0	0.00	15.50	2	2,925	0.07%
2018/02/05	0	0.00	10	16.35	16.25	-10	3,221	-0.31%
2018/02/02	1	16.45	0	0.00	16.50	1	3,293	0.03%
2018/01/31	0	0.00	1	16.35	16.45	-1	3,338	-0.03%
2018/01/29	1	17.10	0	0.00	16.75	1	3,428	0.03%
2018/01/26	0	0.00	2	17.05	17.05	-2	3,459	-0.06%
2018/01/24	2	17.20	0	0.00	17.55	2	3,853	0.05%
2018/01/22	0	0.00	1	16.80	16.80	-1	3,860	-0.03%
2018/01/19	0.2	16.70	2	16.85	16.80	-1.8	3,943	-0.05%
2018/01/12	1	17.00	0	0.00	16.65	1	4,051	0.02%
2018/01/10	1	16.70	3	16.67	16.70	-2	4,014	-0.05%
2018/01/09	1	16.90	0	0.00	16.60	1	4,010	0.02%
2018/01/04	1	17.10	25	17.06	17.05	-24	3,929	-0.61%
2018/01/02	2	16.40	1	16.55	16.60	1	3,912	0.03%