台航 (2617)-元大-內湖民權券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股▼1.93%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	37.20	1	37.05	37.55	-0.8	3,812	-0.02%
2024/05/15	16.1	37.91	2.1	37.32	37.15	14	3,768	0.37%
2024/05/14	8	38.29	8.1	37.99	38.30	-0.1	3,678	0.00%
2024/05/13	52.1	39.04	23.1	38.42	37.80	29	3,518	0.82%
2024/05/10	36	38.12	29.2	38.15	38.25	6.8	3,075	0.22%
2024/05/09	44	37.17	40	37.00	37.05	4	2,865	0.14%
2024/05/08	0	39.40	5.1	37.32	36.65	-5.1	2,786	-0.18%
2024/05/07	1	36.15	0	0.00	36.25	1	2,475	0.04%
2024/05/06	0	0.00	1	35.65	35.70	-1	2,460	-0.04%
2024/05/03	2	36.30	2	36.40	36.00	0	2,426	0.00%
2024/05/02	1.2	37.53	0	0.00	36.35	1.2	2,388	0.05%
2024/04/30	4	37.25	15	37.00	37.20	-11	2,293	-0.48%
2024/04/29	10	37.11	0	0.00	36.80	10	2,212	0.45%
2024/04/26	5	36.01	2.1	36.11	36.20	2.9	2,124	0.14%
2024/04/25	2	35.55	2	35.35	35.30	0	2,063	0.00%
2024/04/22	7	35.14	2	34.75	34.80	5	2,062	0.24%
2024/04/19	2	35.00	1	34.75	34.70	1	2,033	0.05%
2024/04/17	1	34.10	0	0.00	34.25	1	2,006	0.05%
2024/04/16	7	34.21	0	0.00	34.00	7	2,038	0.34%
2024/04/15	3	35.25	0	0.00	35.25	3	2,083	0.14%
2024/04/11	1	34.95	0	0.00	34.95	1	2,164	0.05%
2024/04/01	0	0.00	21	34.70	34.70	-21	2,350	-0.89%
2024/03/26	0	0.00	2	34.50	34.50	-2	2,569	-0.08%
2024/03/21	0.2	35.20	4	35.13	35.15	-3.8	2,763	-0.14%
2024/03/18	0	0.00	5	34.85	34.90	-5	2,841	-0.18%
2024/03/15	0	0.00	0	35.45	35.00	0	2,857	0.00%
2024/03/13	2	36.00	0	0.00	36.00	2	2,884	0.07%
2024/03/12	5	36.00	0.1	36.20	36.25	4.9	2,971	0.16%
2024/03/11	4	35.38	27	35.55	35.70	-23	3,085	-0.75%
2024/03/08	0	0.00	2	35.15	35.20	-2	3,765	-0.05%
2024/03/05	0	0.00	15	35.50	35.55	-15	4,158	-0.36%
2024/03/04	1	35.20	6	35.21	35.50	-5	4,159	-0.12%
2024/03/01	3	35.67	3	35.15	35.35	0	4,255	0.00%
2024/02/29	4	35.43	9	35.33	35.45	-5	4,256	-0.12%
2024/02/27	2	34.60	2	35.05	34.60	0	4,184	0.00%
2024/02/26	6	35.31	34	35.20	35.20	-28	4,109	-0.68%
2024/02/23	6.2	35.51	4	35.08	35.05	2.2	4,054	0.05%
2024/02/22	4	35.29	8	35.34	35.50	-4	3,989	-0.10%
2024/02/21	42	34.87	22.1	34.67	34.75	19.9	3,847	0.52%
2024/02/20	5	33.00	5	33.06	33.00	0	3,619	0.00%
2024/02/19	5	32.25	7	32.42	32.70	-2	3,601	-0.06%
2024/02/01	5	32.35	0	0.00	32.30	5	3,601	0.14%
2024/01/29	0	0.00	11	32.50	32.50	-11	3,629	-0.30%
2024/01/25	5	32.20	0	0.00	32.20	5	3,628	0.14%
2024/01/24	1	32.30	1	32.40	32.25	0	3,635	0.00%
2024/01/22	0	0.00	22	32.20	32.30	-22	3,645	-0.60%
2024/01/19	8	32.02	0	0.00	32.10	8	3,641	0.22%
2024/01/17	0	0.00	2.1	31.50	31.40	-2.1	3,618	-0.06%
2024/01/16	5	31.61	6	31.55	31.55	-1	3,607	-0.03%
2024/01/12	2	31.93	0	0.00	31.80	2	3,603	0.06%
2024/01/10	7	31.81	13	31.92	31.90	-6	3,623	-0.17%
2024/01/09	5	32.96	0	0.00	32.65	5	3,590	0.14%
2024/01/08	1.2	34.25	2	34.43	34.20	-0.8	3,515	-0.02%
2024/01/05	1	34.70	1	34.70	34.80	0	3,472	0.00%
2024/01/04	14	34.17	6.1	34.42	34.35	8	3,415	0.23%
2024/01/03	0	0.00	2.1	33.62	33.60	-2.1	3,315	-0.06%
2024/01/02	2	33.70	0	0.00	33.40	2	3,299	0.06%
2023/12/27	2.1	33.54	0	0.00	33.20	2.1	3,245	0.06%
2023/12/26	1	33.30	0	0.00	33.45	1	3,237	0.03%
2023/12/25	10	33.23	1	32.71	32.70	9	3,211	0.28%
2023/12/22	7	33.91	7	33.93	33.95	0	3,163	0.00%
2023/12/21	18	33.80	7.1	34.31	34.25	10.9	3,115	0.35%
2023/12/20	5	33.35	0	0.00	33.55	5	3,018	0.17%
2023/12/19	7	33.26	4	32.88	33.10	3	3,008	0.10%
2023/12/18	12	33.52	8	33.50	33.50	4	3,000	0.13%
2023/12/15	0	0.00	3	32.77	32.55	-3	2,974	-0.10%
2023/12/14	0.1	32.56	1	32.36	32.45	-0.9	3,010	-0.03%
2023/12/13	8	33.46	8	33.16	33.10	0	2,998	0.00%
2023/12/12	23	33.22	1	33.35	33.15	22	3,037	0.72%
2023/12/11	1	33.30	1	33.70	33.20	0	3,034	0.00%
2023/12/08	0	0.00	4	33.76	33.65	-4	2,985	-0.13%
2023/12/07	1	34.10	2.1	34.10	33.95	-1.1	2,922	-0.04%
2023/12/06	16	35.22	5.1	35.29	35.50	11	2,807	0.39%
2023/12/05	67.2	36.99	35.1	36.76	36.05	32.1	2,630	1.22%
2023/12/04	22	34.65	13.1	34.89	35.35	9	1,913	0.47%
2023/12/01	4	32.05	12	32.15	32.15	-8	1,618	-0.49%
2023/11/30	4	31.55	9	31.67	31.30	-5	1,476	-0.34%
2023/11/28	4	31.03	7	31.06	31.00	-3	1,408	-0.21%
2023/11/27	6	30.45	4	30.25	29.90	2	1,276	0.16%
2023/11/23	0	0.00	1	29.45	29.40	-1	1,239	-0.08%
2023/11/21	0	29.75	0	0.00	29.50	0	1,250	0.00%
2023/11/17	0	0.00	3	29.45	29.50	-3	1,292	-0.23%
2023/11/14	8	29.25	23.2	28.90	28.90	-15.2	1,580	-0.96%
2023/11/13	0	29.00	2	28.95	29.00	-2	1,614	-0.12%
2023/11/08	15	28.85	0	0.00	28.60	15	1,620	0.93%
2023/11/06	0.2	28.40	0	0.00	28.70	0.2	1,597	0.01%
2023/10/23	0	0.00	6	28.45	28.30	-6	1,640	-0.37%
2023/10/19	4	29.23	4	29.25	29.25	0	1,652	0.00%
2023/10/18	4	28.95	4	28.45	28.85	0	1,638	0.00%
2023/10/17	0	28.80	11	28.64	28.55	-11	1,625	-0.68%
2023/10/13	4	29.13	4	29.05	29.00	0	1,693	0.00%
2023/10/11	4	29.40	4.1	29.25	29.20	-0.1	1,709	-0.01%
2023/10/06	4	28.80	4	29.15	29.10	0	1,712	0.00%
2023/10/04	4	28.80	4	28.53	28.50	0	1,743	0.00%
2023/09/28	2	29.50	4	29.40	29.35	-2	1,771	-0.11%
2023/09/27	8	29.34	8	29.18	29.20	0	1,793	0.00%
2023/09/26	3	29.25	0	0.00	29.05	3	1,823	0.16%
2023/09/25	4	29.60	4	29.50	29.45	0	1,871	0.00%
2023/09/22	0.1	29.50	10	29.80	29.60	-9.9	1,873	-0.53%
2023/09/21	8	30.75	8	30.15	30.20	0	1,862	0.00%
2023/09/20	3	31.45	9.1	30.72	30.70	-6.1	1,819	-0.34%
2023/09/19	0	0.00	3.2	30.62	30.10	-3.2	1,699	-0.19%
2023/09/15	13	29.44	10	29.52	29.60	3	1,605	0.19%
2023/09/14	6	28.62	0	0.00	28.65	6	1,524	0.39%
2023/09/08	2	28.20	2	27.90	27.90	0	1,555	0.00%
2023/09/06	2	28.15	0	0.00	28.10	2	1,558	0.13%
2023/09/04	4	28.50	2	28.50	28.50	2	1,593	0.13%
2023/08/31	3	28.40	3	28.23	28.30	0	1,612	0.00%
2023/08/24	2.2	28.62	2	28.60	28.55	0.2	1,615	0.01%
2023/08/23	10	29.24	6	28.90	28.95	4	1,600	0.25%
2023/08/22	6	28.88	7	29.26	29.25	-1	1,598	-0.06%
2023/08/21	7.2	29.58	11	29.13	29.10	-3.8	1,570	-0.24%
2023/08/18	7	29.46	7	30.74	30.50	0	1,499	0.00%
2023/08/17	0	0.00	0.2	27.80	28.10	-0.2	1,287	-0.02%
2023/08/11	0	0.00	2	27.00	26.85	-2	1,222	-0.16%
2023/08/10	0.1	26.80	0	0.00	26.80	0.1	1,223	0.01%
2023/08/01	0	0.00	0.1	27.80	27.60	-0.1	1,186	-0.01%
2023/07/27	6	27.63	0	0.00	27.70	6	1,187	0.51%
2023/07/25	0	27.05	0	27.05	27.05	0	1,174	0.00%
2023/07/24	2	27.40	0	0.00	27.30	2	1,159	0.17%
2023/07/21	0	0.00	2	28.10	28.15	-2	1,150	-0.17%
2023/07/20	0	0.00	6	28.30	28.40	-6	1,151	-0.52%
2023/07/19	4	30.66	3	30.77	30.55	1	1,140	0.09%
2023/07/17	5	30.64	1	30.85	30.80	4	1,092	0.37%
2023/07/14	0.2	30.80	1	30.65	30.65	-0.8	1,082	-0.07%
2023/07/13	8	30.66	0	0.00	30.50	8	1,086	0.74%
2023/07/10	10	31.30	0	0.00	31.20	10	1,056	0.95%
2023/07/06	2	31.65	0	0.00	31.60	2	1,029	0.19%
2023/07/05	0	0.00	8	31.92	31.70	-8	1,040	-0.77%
2023/07/04	7	31.87	6	31.70	31.65	1	1,049	0.10%
2023/07/03	4	31.10	4	31.40	31.75	0	1,028	0.00%
2023/06/30	0	0.00	2	30.50	30.50	-2	976	-0.20%
2023/06/26	0	0.00	1	30.45	30.45	-1	1,006	-0.10%
2023/06/20	2	30.50	0	0.00	30.50	2	1,084	0.18%
2023/06/19	0	30.90	2	30.70	30.60	-2	1,098	-0.18%
2023/06/16	0	0.00	2	31.15	31.05	-2	1,104	-0.18%
2023/06/12	1	30.35	0	0.00	30.20	1	1,162	0.09%
2023/06/08	6	30.33	5	30.22	30.20	1	1,226	0.08%
2023/06/07	1	29.95	4	30.00	29.95	-3	1,316	-0.23%
2023/06/05	0	0.00	4	29.25	29.25	-4	1,469	-0.27%
2023/05/29	0	29.40	0	29.40	29.35	0	1,955	0.00%
2023/05/25	0	30.10	0	30.10	29.80	0	2,169	0.00%
2023/05/18	0	30.15	1	30.29	30.10	-1	2,207	-0.05%
2023/05/12	3	30.00	0	0.00	30.00	3	2,215	0.14%
2023/05/11	5	30.48	2	30.15	30.10	3	2,225	0.13%
2023/05/10	0	0.00	1	30.40	30.40	-1	2,223	-0.04%
2023/05/09	0	0.00	100	29.55	29.60	-100	2,220	-4.50%
2023/05/08	0	30.35	0	30.35	30.05	0	2,212	0.00%
2023/05/05	4	30.35	0	0.00	30.15	4	2,223	0.18%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/04/27	0	0.00	1	31.10	31.10	-1	2,241	-0.04%
2023/04/25	0	0.00	6	31.05	31.05	-6	2,234	-0.27%
2023/04/21	2	31.35	3	31.27	31.15	-1	2,240	-0.04%
2023/04/20	0	0.00	2	32.28	32.00	-2	2,227	-0.09%
2023/04/18	8	32.89	7	32.45	32.55	1	2,229	0.04%
2023/04/17	0	0.00	1	32.90	32.90	-1	2,239	-0.04%
2023/04/14	4	32.70	4	32.65	32.70	0	2,246	0.00%
2023/04/12	0.7	32.50	0	0.00	32.30	0.7	2,242	0.03%
2023/04/06	1	31.65	0	0.00	31.65	1	2,199	0.05%
2023/03/28	3	30.95	0	0.00	31.00	3	2,381	0.13%
2023/03/22	6	32.72	0	0.00	32.55	6	2,390	0.25%
2023/03/16	0	0.00	1	32.90	33.05	-1	2,365	-0.04%
2023/03/15	100	33.65	0	0.00	33.15	100	2,335	4.28%
2023/03/13	0	0.00	4	33.20	33.40	-4	2,270	-0.18%
2023/03/10	1	33.70	2	34.15	33.75	-1	2,230	-0.04%
2023/03/09	0	0.00	2	34.08	34.30	-2	2,144	-0.09%
2023/03/08	1	33.00	2	33.50	33.55	-1	2,054	-0.05%
2023/03/07	3	33.43	8.1	33.30	33.85	-5	1,981	-0.25%
2023/03/06	4	32.30	3	31.92	31.95	1	1,855	0.05%
2023/03/03	5.1	31.31	5.1	31.96	32.10	0	1,825	0.00%
2023/03/02	4.1	30.32	6.1	31.27	31.25	-2	1,743	-0.12%
2023/03/01	0	0.00	4	29.85	29.85	-4	1,635	-0.24%
2023/02/24	36	30.01	43	29.96	30.00	-7	1,533	-0.46%
2023/02/23	1	28.75	2.1	28.52	28.85	-1.1	1,399	-0.08%
2023/02/22	1	27.80	0	0.00	27.80	1	1,295	0.08%
2023/02/17	0	0.00	2	26.95	26.95	-2	1,270	-0.16%
2023/02/16	0	0.00	2	27.10	27.10	-2	1,288	-0.16%
2023/02/15	0	0.00	1	27.00	27.05	-1	1,307	-0.08%
2023/02/14	3	27.15	0	0.00	27.15	3	1,315	0.23%
2023/02/03	1	27.25	7	27.38	27.20	-6	1,364	-0.44%
2023/01/31	2	26.43	0	0.00	26.45	2	1,334	0.15%
2023/01/16	0	0.00	2	26.00	26.00	-2	1,310	-0.15%
2023/01/11	5	26.31	0	0.00	26.25	5	1,325	0.38%
2023/01/10	0	0.00	4	26.05	25.90	-4	1,317	-0.30%
2023/01/09	1	25.85	0	0.00	25.90	1	1,326	0.08%
2023/01/05	3	25.90	0	0.00	25.85	3	1,355	0.22%
2023/01/03	3	26.60	3	26.70	26.70	0	1,330	0.00%
2022/12/30	0	0.00	1	26.90	26.90	-1	1,337	-0.07%
2022/12/29	1	26.05	0	0.00	26.30	1	1,340	0.07%
2022/12/27	4	26.80	4	26.55	26.55	0	1,363	0.00%
2022/12/26	0	0.00	13	26.69	26.70	-13	1,371	-0.95%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	21	27.85	8	27.63	27.60	13	1,373	0.95%
2022/12/21	3	27.15	0	0.00	27.00	3	1,268	0.24%
2022/12/20	0	0.00	1	26.65	26.50	-1	1,255	-0.08%
2022/12/19	1	26.65	0	0.00	26.65	1	1,267	0.08%
2022/12/15	3	26.75	3	26.80	26.90	0	1,252	0.00%
2022/12/14	4	26.50	4	26.35	26.30	0	1,301	0.00%
2022/12/12	2	26.50	2	26.30	26.35	0	1,320	0.00%
2022/12/09	4	26.35	4	26.60	26.65	0	1,336	0.00%
2022/12/02	1	26.80	1	26.55	26.50	0	1,430	0.00%
2022/12/01	0	0.00	1	26.70	26.70	-1	1,458	-0.07%
2022/11/30	0	0.00	2	26.45	26.45	-2	1,440	-0.14%
2022/11/29	1	26.30	0	0.00	26.25	1	1,441	0.07%
2022/11/28	0	0.00	0.1	26.20	26.00	-0.1	1,450	-0.01%
2022/11/25	0	0.00	5.2	25.90	25.80	-5.2	1,429	-0.36%
2022/11/24	0.1	25.40	0	0.00	25.50	0.1	1,415	0.01%
2022/11/17	0	0.00	2	25.60	25.60	-2	1,445	-0.14%
2022/11/15	9	25.68	4	25.65	25.60	5	1,442	0.35%
2022/11/14	5	25.55	12	25.46	25.65	-7	1,439	-0.49%
2022/11/11	5	25.40	0.2	25.55	25.15	4.8	1,440	0.33%
2022/11/10	0	0.00	1	25.00	25.00	-1	1,427	-0.07%
2022/11/09	1.3	25.04	0	0.00	25.05	1.3	1,430	0.09%
2022/11/08	0	0.00	1	25.00	25.00	-1	1,439	-0.07%
2022/11/04	2	23.85	0	0.00	23.70	2	1,435	0.14%
2022/10/24	1	24.40	0	0.00	24.25	1	1,513	0.07%
2022/10/19	1	24.30	0	0.00	24.35	1	1,518	0.07%
2022/10/17	2	23.23	0	0.00	23.85	2	1,563	0.13%
2022/10/05	1	26.50	0	0.00	26.40	1	1,662	0.06%
2022/10/04	1	26.00	0	0.00	26.05	1	1,676	0.06%
2022/09/29	4	25.10	0	0.00	24.85	4	1,677	0.24%
2022/09/28	0	0.00	4	25.35	24.55	-4	1,683	-0.24%
2022/09/27	1	26.45	19	26.30	26.45	-18	1,662	-1.08%
2022/09/26	4	27.24	0	0.00	26.65	4	1,662	0.24%
2022/09/23	15	28.43	0	0.00	28.25	15	1,662	0.90%
2022/09/22	8	28.23	1	28.30	27.90	7	1,623	0.43%
2022/09/19	1.1	27.22	0	0.00	27.10	1.1	1,615	0.07%
2022/09/15	1	27.90	1	27.75	28.40	0	1,656	0.00%
2022/09/08	1	25.75	0	0.00	25.85	1	1,736	0.06%
2022/09/07	4	26.14	0	0.00	25.95	4	1,769	0.23%
2022/09/06	2	26.20	0	0.00	26.10	2	1,757	0.11%
2022/09/02	0.1	26.48	2	26.40	26.20	-2	1,821	-0.11%
2022/08/31	0.1	26.90	0	0.00	27.15	0.1	1,827	0.00%
2022/08/24	1	28.70	0	0.00	28.25	1	1,870	0.05%
2022/08/23	0	0.00	2	28.60	28.60	-2	1,895	-0.11%
2022/08/18	1	29.60	0	0.00	29.65	1	2,087	0.05%
2022/08/17	0	0.00	10	29.40	29.40	-10	2,142	-0.47%
2022/08/16	2	29.65	0	0.00	29.20	2	2,214	0.09%
2022/08/15	2	29.60	4	29.63	29.70	-2	2,284	-0.09%
2022/08/12	0	0.00	2	29.15	29.60	-2	2,290	-0.09%
2022/08/11	0.2	29.15	12	29.50	29.05	-11.8	2,316	-0.51%
2022/08/10	22	28.84	13	28.99	29.10	9	2,309	0.39%
2022/08/02	0.1	28.25	0	0.00	28.05	0.1	2,468	0.00%
2022/08/01	0	28.45	1	28.65	28.65	-1	2,518	-0.04%
2022/07/27	1	28.80	1	28.60	28.75	0	2,804	0.00%
2022/07/25	0	0.00	1	28.30	28.30	-1	3,082	-0.03%
2022/07/22	5	28.22	5	28.50	28.55	0	3,126	0.00%
2022/07/21	2	28.05	0	0.00	28.00	2	3,129	0.06%
2022/07/18	2	26.55	2	26.40	26.30	0	3,266	0.00%
2022/07/14	0	0.00	7.2	25.96	26.70	-7.2	3,834	-0.19%
2022/07/12	5	28.04	0	0.00	27.20	5	3,878	0.13%
2022/07/11	3	28.83	0	0.00	28.85	3	3,917	0.08%
2022/07/07	2	27.70	2	28.25	28.30	0	3,943	0.00%
2022/07/06	0	0.00	1	28.10	28.05	-1	3,955	-0.03%
2022/07/05	1	27.90	1	28.45	28.25	0	4,013	0.00%
2022/07/04	3	27.40	2	27.60	27.50	1	4,022	0.02%
2022/07/01	6	27.18	4	27.71	27.05	2	4,030	0.05%
2022/06/30	1	29.00	0	0.00	28.80	1	4,026	0.02%
2022/06/22	2	28.50	2	29.20	28.65	0	3,961	0.00%
2022/06/21	0	0.00	1	30.00	30.10	-1	3,916	-0.03%
2022/06/20	2	30.70	0	0.00	29.50	2	3,901	0.05%
2022/06/17	0.2	33.00	0	0.00	32.60	0.2	3,838	0.01%
2022/06/16	2	33.43	23	33.33	33.30	-21	3,810	-0.55%
2022/06/15	1	34.25	0	0.00	34.00	1	3,793	0.03%
2022/06/14	4	34.40	4	34.43	34.45	0	3,818	0.00%
2022/06/13	0.1	35.80	0	0.00	34.95	0.1	3,855	0.00%
2022/06/10	1.3	36.13	3	36.13	36.35	-1.7	4,016	-0.04%
2022/06/09	8	36.65	1	36.55	36.80	7	4,105	0.17%
2022/06/01	0	0.00	4	37.48	37.30	-4	4,814	-0.08%
2022/05/31	4	37.30	3	37.17	37.15	1	4,948	0.02%
2022/05/30	8.1	37.89	3	37.88	37.85	5.1	5,023	0.10%
2022/05/27	2	37.65	2.2	37.66	37.75	-0.2	5,214	0.00%
2022/05/26	4	37.70	8.1	37.62	37.80	-4.1	5,552	-0.07%
2022/05/25	2.3	36.31	20.1	36.85	36.90	-17.7	5,826	-0.30%
2022/05/24	5	36.19	4	36.08	36.15	1	5,823	0.02%
2022/05/23	4.1	35.84	3.1	35.79	35.70	1	5,800	0.02%
2022/05/20	4	34.35	3	34.25	34.30	1	5,765	0.02%
2022/05/19	4	33.63	4	33.85	33.85	0	5,912	0.00%
2022/05/18	3	34.87	3	34.65	34.65	0	5,928	0.00%
2022/05/17	3	34.85	3	34.45	34.45	0	5,920	0.00%
2022/05/16	1.1	34.65	6	34.84	35.15	-4.9	5,894	-0.08%
2022/05/13	1	35.20	0	0.00	35.20	1	5,874	0.02%
2022/05/12	12	36.18	1	35.10	35.00	11	5,865	0.19%
2022/05/11	1	36.05	0	0.00	36.05	1	5,827	0.02%
2022/05/10	11.1	36.53	3	36.35	36.45	8.1	5,829	0.14%
2022/05/09	13	36.56	2	36.45	36.40	11	5,782	0.19%
2022/05/06	3	37.58	2	37.78	37.80	1	5,754	0.02%
2022/05/05	2	38.15	5	37.90	38.15	-3	5,736	-0.05%
2022/05/04	3	38.10	4.1	37.94	37.95	-1.1	5,665	-0.02%
2022/05/03	5.1	36.58	1	36.60	36.95	4.1	5,519	0.07%
2022/04/29	6	37.77	8	38.07	37.75	-2	5,440	-0.04%
2022/04/28	6	36.04	1	35.95	36.20	5	5,269	0.09%
2022/04/27	0	0.00	1	35.00	35.45	-1	5,215	-0.02%
2022/04/26	3	36.53	2	36.45	36.05	1	5,199	0.02%
2022/04/25	2	36.63	1	36.25	36.40	1	5,137	0.02%
2022/04/22	3	38.67	4	38.69	38.70	-1	5,069	-0.02%
2022/04/21	4	38.93	16	38.77	39.00	-12	4,998	-0.24%
2022/04/20	18.1	39.15	12	38.52	38.40	6.1	4,826	0.13%
2022/04/19	6	36.91	4	37.46	36.85	2	4,454	0.05%
2022/04/18	4	35.88	0	0.00	35.75	4	4,411	0.09%
2022/04/15	5	37.34	6	37.29	37.05	-1	4,384	-0.02%
2022/04/11	3	37.32	2	37.13	36.55	1	4,313	0.02%
2022/04/07	1	35.20	2	35.95	35.20	-1	4,266	-0.02%
2022/04/06	0	0.00	1	36.85	36.85	-1	4,259	-0.02%
2022/04/01	1	36.10	1	36.75	36.80	0	4,250	0.00%
2022/03/31	0	0.00	1	36.15	36.20	-1	4,237	-0.02%
2022/03/30	0	0.00	1	36.00	36.15	-1	4,257	-0.02%
2022/03/29	3	35.93	0	0.00	35.95	3	4,255	0.07%
2022/03/22	0	0.00	4	35.60	35.55	-4	4,418	-0.09%
2022/03/18	0	0.00	1	36.00	36.05	-1	4,515	-0.02%
2022/03/17	1	36.25	0	0.00	36.05	1	4,523	0.02%
2022/03/15	10	36.99	3	37.93	36.15	7	4,513	0.16%
2022/03/14	8	37.67	8	37.19	37.10	0	4,523	0.00%
2022/03/11	7	37.69	3.1	37.20	37.10	3.9	4,531	0.09%
2022/03/10	11	38.08	12	37.52	37.25	-1	4,535	-0.02%
2022/03/09	14	34.85	11	35.10	35.95	3	4,249	0.07%
2022/03/08	0	0.00	2	35.30	33.60	-2	4,286	-0.05%
2022/03/07	2	36.73	2	36.83	35.55	0	4,270	0.00%
2022/03/04	10	37.70	10	37.65	37.35	0	4,258	0.00%
2022/03/03	4	37.30	2	37.10	37.10	2	4,153	0.05%
2022/03/02	3	37.37	3	37.10	37.05	0	4,109	0.00%
2022/03/01	11	37.00	6	37.13	37.00	5	3,904	0.13%
2022/02/25	20	36.70	26	37.70	37.70	-6	3,571	-0.17%
2022/02/24	3	35.77	2	34.30	34.30	1	3,230	0.03%
2022/02/23	0	0.00	1	35.55	35.50	-1	3,257	-0.03%
2022/02/22	1	35.15	0	0.00	34.60	1	3,247	0.03%
2022/02/21	6.1	36.33	4	35.80	35.55	2.1	3,245	0.06%
2022/02/18	4	34.96	4	35.45	35.50	0	3,135	0.00%
2022/02/17	3	34.60	0	0.00	34.20	3	3,164	0.09%
2022/02/15	2	34.35	0	0.00	34.00	2	3,303	0.06%
2022/02/10	5	35.24	2	35.25	35.25	3	3,859	0.08%
2022/02/07	1	33.70	1	32.50	33.75	0	3,988	0.00%
2022/01/24	1	32.00	4	31.86	32.30	-3	4,257	-0.07%
2022/01/21	0	0.00	3	32.45	32.40	-3	4,301	-0.07%
2022/01/19	0	0.00	1	33.50	33.30	-1	4,359	-0.02%
2022/01/18	2	34.60	2	34.10	34.10	0	4,383	0.00%
2022/01/14	1	33.95	1	34.00	34.10	0	4,507	0.00%
2022/01/13	0	0.00	1	34.50	34.45	-1	4,575	-0.02%
2022/01/12	0	0.00	1	34.40	34.60	-1	4,620	-0.02%
2022/01/06	1	36.40	0	0.00	36.40	1	4,895	0.02%
2022/01/05	0	0.00	1	37.10	36.65	-1	4,971	-0.02%
2021/12/29	1	37.35	0	0.00	37.30	1	5,627	0.02%
2021/12/17	0	0.00	6	38.78	38.00	-6	6,768	-0.09%
2021/12/16	1	37.70	0	0.00	37.70	1	6,719	0.01%
2021/12/15	2	37.38	0	0.00	38.10	2	6,734	0.03%
2021/12/14	0	0.00	2	37.70	36.85	-2	6,737	-0.03%
2021/12/10	1	38.00	7	38.01	38.00	-6	6,800	-0.09%
2021/12/09	3	39.10	1	39.00	38.95	2	6,843	0.03%
2021/12/08	4	39.89	2	39.53	39.40	2	6,923	0.03%
2021/12/07	5	38.55	6	38.85	38.85	-1	6,797	-0.01%
2021/12/06	3	37.87	0	0.00	38.35	3	6,772	0.04%
2021/12/03	3	37.70	0	0.00	37.10	3	6,759	0.04%
2021/12/02	3	37.70	3	38.87	38.05	0	6,874	0.00%
2021/11/26	1	35.90	1	36.20	35.85	0	7,262	0.00%
2021/11/25	0	0.00	1	37.70	37.60	-1	7,363	-0.01%
2021/11/24	0	0.00	1	37.10	37.30	-1	7,560	-0.01%
2021/11/23	0	36.95	0	36.95	36.45	0	7,707	0.00%
2021/11/22	1	37.30	1	37.05	37.25	0	7,920	0.00%
2021/11/17	1	36.35	0.1	36.37	36.35	0.9	10,128	0.01%
2021/11/16	3	37.15	2	37.40	37.35	1	11,082	0.01%
2021/11/15	1	36.35	0.2	36.65	36.25	0.8	12,804	0.01%
2021/11/12	1	37.20	0	0.00	37.20	1	13,189	0.01%
2021/11/11	14	38.41	4	37.71	37.60	10	13,202	0.08%
2021/11/10	1.2	38.25	3	38.65	38.60	-1.8	13,197	-0.01%
2021/11/09	1	37.40	4	38.35	37.70	-3	13,187	-0.02%
2021/11/08	0	0.00	1	36.55	37.00	-1	13,101	-0.01%
2021/11/05	0	0.00	1	35.65	35.65	-1	13,150	-0.01%
2021/11/04	3	36.97	6	36.20	35.70	-3	13,196	-0.02%
2021/11/03	8	36.98	3	36.87	36.30	5	13,227	0.04%
2021/11/02	3	36.02	3	36.15	35.75	0	13,285	0.00%
2021/11/01	4	35.24	3.1	35.58	35.10	1	13,263	0.01%
2021/10/29	5	34.83	2	34.48	35.05	3	13,282	0.02%
2021/10/28	4	35.14	3	34.77	34.60	1	13,357	0.01%
2021/10/27	2	35.25	2	34.95	34.80	0	13,479	0.00%
2021/10/26	3	35.90	1	35.55	35.55	2	13,721	0.01%
2021/10/25	5	36.04	7	36.07	36.10	-2	14,064	-0.01%
2021/10/22	2	34.95	0	0.00	35.10	2	14,253	0.01%
2021/10/21	3	36.90	3	36.98	36.30	0	14,440	0.00%
2021/10/20	0	0.00	1	36.50	36.15	-1	14,514	-0.01%
2021/10/18	4	35.88	25	35.81	36.55	-21	14,926	-0.14%
2021/10/15	4	37.21	4	37.06	37.55	0	15,193	0.00%
2021/10/14	11	37.01	7	36.89	37.10	4	15,365	0.03%
2021/10/13	5	37.13	6	37.29	36.60	-1	15,527	-0.01%
2021/10/12	12	37.46	0	0.00	37.10	12	16,527	0.07%
2021/10/08	20	40.80	12	40.20	40.20	8	17,224	0.05%
2021/10/07	10	40.24	13	40.25	40.95	-3	17,533	-0.02%
2021/10/06	8	38.13	7	38.04	37.25	1	17,915	0.01%
2021/10/05	8	38.09	9	38.27	39.45	-1	18,252	-0.01%
2021/10/04	16.1	40.32	22	40.01	38.85	-5.9	18,607	-0.03%
2021/10/01	71	44.38	50	44.51	43.10	21	19,128	0.11%
2021/09/30	2	43.90	4	43.60	44.80	-2	19,679	-0.01%
2021/09/29	7	43.86	4	43.35	42.60	3	20,483	0.01%
2021/09/28	2	43.28	5	42.95	43.15	-3	21,363	-0.01%
2021/09/27	3	45.07	7	45.54	44.70	-4	23,276	-0.02%
2021/09/24	1	45.40	1	45.65	45.40	0	25,526	0.00%
2021/09/23	1	45.00	1	45.00	44.40	0	26,866	0.00%
2021/09/22	0	0.00	5	44.40	44.00	-5	28,031	-0.02%
2021/09/17	1	45.05	1	45.60	45.05	0	29,307	0.00%
2021/09/16	1	45.35	0	0.00	44.75	1	30,352	0.00%
2021/09/15	1	45.75	4	45.53	45.65	-3	31,814	-0.01%
2021/09/14	5	44.96	2	45.90	44.75	3	32,592	0.01%
2021/09/13	12	46.54	0	0.00	45.65	12	34,744	0.03%
2021/09/10	2	44.88	4	45.54	45.75	-2	34,972	-0.01%
2021/09/09	7	45.54	2	45.33	45.10	5	35,510	0.01%
2021/09/08	3	46.13	2	46.55	46.40	1	36,297	0.00%
2021/09/07	2	46.65	5	47.22	45.80	-3	37,140	-0.01%
2021/09/06	6	46.31	5	45.78	45.05	1	37,787	0.00%
2021/09/03	5	47.40	1	46.45	47.40	4	38,385	0.01%
2021/09/02	12	48.98	14	48.94	48.70	-2	38,491	-0.01%
2021/09/01	6	49.08	23.5	48.04	47.45	-17.5	39,147	-0.04%
2021/08/31	8	50.03	4.2	50.72	50.10	3.8	39,133	0.01%
2021/08/30	26	52.55	24	52.20	51.40	2	39,309	0.01%
2021/08/27	5	51.92	11.3	51.49	50.90	-6.3	39,498	-0.02%
2021/08/26	4	54.05	3	53.33	53.30	1	40,366	0.00%
2021/08/25	16.2	53.18	23	52.90	54.00	-6.8	40,832	-0.02%
2021/08/24	63.3	54.62	34	54.49	53.50	29.3	40,500	0.07%
2021/08/23	8	52.31	9	52.60	52.90	-1	39,337	0.00%
2021/08/20	64	49.71	112	48.32	48.10	-48	38,826	-0.12%	大賣/
2021/08/19	107.5	50.72	105.1	51.37	49.25	2.4	37,905	0.01%	大買/大賣/
2021/08/18	11	45.11	24.1	46.44	47.85	-13	36,185	-0.04%
2021/08/17	1	43.60	4	44.14	43.50	-3	35,898	-0.01%
2021/08/16	5	44.20	3	43.50	43.35	2	36,036	0.01%
2021/08/13	9	45.59	14	45.40	44.80	-5	36,035	-0.01%
2021/08/12	52	44.39	19	44.89	45.25	33	35,960	0.09%
2021/08/11	0	0.00	17.8	42.19	43.15	-17.8	36,021	-0.05%
2021/08/10	5	44.37	6	44.30	44.25	-1	36,403	0.00%
2021/08/09	15	45.88	3	45.97	45.00	12	36,597	0.03%
2021/08/06	19.1	46.09	11	46.07	45.70	8.1	36,906	0.02%
2021/08/05	1	45.80	2	44.85	44.10	-1	36,977	0.00%
2021/08/04	0	0.00	4	45.66	45.45	-4	37,239	-0.01%
2021/08/03	9	44.84	2.2	45.07	45.35	6.8	37,965	0.02%
2021/08/02	3	44.57	7.2	45.62	45.60	-4.2	38,908	-0.01%
2021/07/30	26	46.35	22	46.53	44.50	4	39,585	0.01%
2021/07/29	54	47.29	15.1	46.24	47.95	38.9	40,372	0.10%
2021/07/28	25	45.34	25	44.78	44.35	0	40,923	0.00%
2021/07/27	8.1	46.62	7.5	46.87	44.60	0.6	42,247	0.00%
2021/07/26	6.4	48.91	2	48.78	48.00	4.4	42,885	0.01%
2021/07/23	7	50.25	6	50.47	50.00	1	43,277	0.00%
2021/07/22	10.8	49.07	37	49.25	48.70	-26.2	43,697	-0.06%
2021/07/21	21	53.31	112	52.18	50.00	-91	44,865	-0.20%	大賣/
2021/07/20	21	53.20	7	54.00	53.90	14	44,736	0.03%
2021/07/19	14	57.05	13.1	57.04	56.40	0.9	45,062	0.00%
2021/07/16	59	59.91	49	60.28	57.00	10	45,618	0.02%
2021/07/15	29	57.79	19	57.69	59.50	10	45,165	0.02%
2021/07/14	14	55.71	24	54.72	54.10	-10	44,444	-0.02%
2021/07/13	20.4	59.17	35	59.51	57.90	-14.6	43,927	-0.03%
2021/07/12	20	62.93	34	64.14	61.70	-14	43,658	-0.03%
2021/07/09	10.1	63.52	8	65.36	63.00	2.1	43,275	0.00%
2021/07/08	78	67.27	62	67.42	66.40	16	43,108	0.04%
2021/07/07	35.3	68.72	21.2	67.73	66.50	14.1	42,533	0.03%
2021/07/06	20.6	69.13	30	69.01	66.90	-9.4	41,570	-0.02%
2021/07/05	61.4	69.78	53	69.72	67.80	8.4	40,676	0.02%
2021/07/02	141	74.62	208	74.10	73.80	-67	39,759	-0.17%	大買/大賣/
2021/07/01	110.1	70.50	94.1	70.30	71.90	16	37,866	0.04%	大買/
2021/06/30	50	62.73	71.7	63.13	65.50	-21.7	35,676	-0.06%
2021/06/29	67.2	62.25	39.1	62.14	59.60	28.1	34,377	0.08%
2021/06/28	33.7	61.10	80.1	62.12	62.00	-46.3	33,307	-0.14%
2021/06/25	54	59.09	33	59.04	58.10	21	32,053	0.07%
2021/06/24	47	58.02	63	57.00	57.70	-16	31,133	-0.05%
2021/06/23	54.1	57.23	51	56.83	55.90	3.1	29,731	0.01%
2021/06/22	197.1	61.32	128	61.48	62.10	69.1	28,969	0.24%	大買/大賣/
2021/06/21	26	56.61	4	57.30	57.30	22	26,873	0.08%
2021/06/18	22	50.14	86.5	51.23	52.10	-64.5	26,952	-0.24%
2021/06/17	61	46.70	25.1	47.00	47.40	36	26,789	0.13%
2021/06/16	44.1	46.90	65	47.39	44.85	-21	26,399	-0.08%
2021/06/15	39	45.85	34.1	46.02	46.50	4.9	25,661	0.02%
2021/06/11	28	44.37	34	44.26	43.75	-6	24,840	-0.02%
2021/06/10	19	42.52	11	41.20	42.05	8	24,204	0.03%
2021/06/09	27	43.78	16	43.65	42.75	11	24,087	0.05%
2021/06/08	4	41.79	11	43.16	43.60	-7	23,307	-0.03%
2021/06/07	23	40.76	58	40.56	39.65	-35	23,151	-0.15%
2021/06/04	29.1	43.88	3	46.43	42.60	26.1	22,848	0.11%
2021/06/03	85	47.41	49	46.56	46.00	36	22,487	0.16%
2021/06/02	21	44.77	29	44.98	46.20	-8	21,492	-0.04%
2021/06/01	1	38.45	3	39.55	42.00	-2	20,843	-0.01%
2021/05/31	26	39.56	19	39.56	38.20	7	20,722	0.03%
2021/05/28	2.1	36.74	4	37.08	38.40	-1.9	20,617	-0.01%
2021/05/27	0	0.00	1	36.40	36.40	-1	20,505	0.00%
2021/05/26	3	36.27	0	0.00	35.85	3	20,438	0.01%
2021/05/25	12	35.57	25	34.71	36.00	-13	20,370	-0.06%
2021/05/24	8	37.66	7	37.85	37.55	1	20,229	0.00%
2021/05/21	3	33.80	1	33.45	35.40	2	20,027	0.01%
2021/05/20	0	0.00	21	33.57	32.20	-21	19,942	-0.11%
2021/05/19	27	34.61	13	33.87	35.00	14	19,994	0.07%
2021/05/18	44	32.40	30	31.42	33.00	14	19,882	0.07%
2021/05/17	2	30.00	19	30.11	30.00	-17	19,380	-0.09%
2021/05/14	29	34.93	11	35.05	33.30	18	19,113	0.09%
2021/05/13	23	37.29	7	37.00	37.00	16	18,689	0.09%
2021/05/12	17	42.11	16	41.83	41.10	1	18,363	0.01%
2021/05/11	64.5	49.53	62.1	50.30	45.65	2.4	18,059	0.01%
2021/05/10	89.1	50.64	241.4	50.60	50.70	-152.3	17,286	-0.88%	大賣/鉅額交易
2021/05/07	92	47.64	113	47.94	48.65	-21	16,230	-0.13%	大賣/
2021/05/06	112	48.12	39	47.92	48.70	73	15,395	0.47%	大買/
2021/05/05	117	44.60	144	45.42	46.85	-27	14,341	-0.19%	大買/大賣/
2021/05/04	65	46.12	101.5	46.99	42.60	-36.5	13,422	-0.27%	大賣/
2021/05/03	91	45.06	34	46.23	46.35	57	11,865	0.48%
2021/04/29	56	40.56	37	41.01	42.15	19	10,976	0.17%
2021/04/28	116	41.47	33	41.34	40.45	83	10,444	0.79%	大買/
2021/04/27	45	41.26	119	41.60	41.15	-74	9,815	-0.75%	大賣/
2021/04/26	19	37.63	15	37.58	38.35	4	8,392	0.05%
2021/04/23	57.1	35.92	17	36.85	34.90	40.1	8,181	0.49%
2021/04/22	76.4	38.04	52	37.85	37.70	24.4	7,717	0.32%
2021/04/21	35	36.14	16	36.12	36.55	19	6,984	0.27%
2021/04/19	0	0.00	26	30.25	30.25	-26	6,433	-0.40%
2021/04/16	43	26.97	23	27.30	27.50	20	6,441	0.31%
2021/04/15	1	24.80	12	24.90	25.00	-11	6,136	-0.18%
2021/04/14	15	25.55	14	25.50	25.10	1	6,147	0.02%
2021/04/13	11	25.32	7	24.95	25.00	4	5,884	0.07%
2021/04/07	0	0.00	2	24.20	24.15	-2	5,875	-0.03%
2021/04/06	3	24.15	10	24.01	23.95	-7	6,068	-0.12%
2021/04/01	6	23.69	15	23.65	23.70	-9	6,187	-0.15%
2021/03/31	4	24.21	13	24.50	24.00	-9	6,138	-0.15%
2021/03/30	0	0.00	10	24.08	24.15	-10	6,039	-0.17%
2021/03/29	24	24.23	5	24.45	24.50	19	6,021	0.32%
2021/03/26	10	23.40	10	23.65	23.30	0	6,007	0.00%
2021/03/25	13	23.01	0	0.00	22.80	13	6,218	0.21%
2021/03/24	4	24.25	10	24.08	23.75	-6	6,263	-0.10%
2021/03/23	10	25.80	3	24.68	23.95	7	6,132	0.11%
2021/03/22	15	24.48	23	24.78	25.40	-8	5,703	-0.14%
2021/03/19	30	23.08	20	23.24	23.10	10	5,313	0.19%
2021/03/18	3	21.93	5	21.61	22.10	-2	4,872	-0.04%
2021/03/16	0	0.00	4	21.33	21.30	-4	4,744	-0.08%
2021/03/15	6	21.38	5	21.31	21.60	1	4,931	0.02%
2021/03/12	5	20.50	0	0.00	20.65	5	4,930	0.10%
2021/03/11	3	20.20	1	20.45	20.10	2	4,846	0.04%
2021/03/08	0	0.00	3	20.00	19.95	-3	4,910	-0.06%
2021/03/04	1	19.95	0	0.00	19.95	1	4,901	0.02%
2021/03/03	0	0.00	3	19.50	20.00	-3	5,120	-0.06%
2021/02/19	5	20.00	0	0.00	20.35	5	5,282	0.09%
2021/02/18	0	0.00	1	19.90	19.90	-1	5,096	-0.02%
2021/01/29	2	18.13	1	18.05	17.90	1	5,034	0.02%
2021/01/21	2	18.95	2	18.65	18.60	0	4,903	0.00%
2021/01/18	0	0.00	10	19.50	19.70	-10	4,820	-0.21%
2021/01/13	2	21.10	5	21.08	20.70	-3	4,597	-0.07%
2021/01/12	1	20.60	4	21.00	20.55	-3	4,503	-0.07%
2021/01/11	17	21.50	0	0.00	21.40	17	4,403	0.39%
2021/01/07	0.1	20.50	8	20.11	20.10	-7.9	4,264	-0.19%
2021/01/06	0	0.00	7	21.09	20.75	-7	4,187	-0.17%
2021/01/05	1	21.55	0	0.00	21.60	1	4,125	0.02%
2021/01/04	36	22.28	26	22.48	22.15	10	4,051	0.25%
2020/12/31	0	0.00	13	21.01	21.10	-13	3,746	-0.35%
2020/12/29	5	21.70	0	0.00	21.25	5	3,641	0.14%
2020/12/28	18	21.62	6	21.12	21.70	12	3,379	0.36%
2020/12/23	2	19.65	0	0.00	20.15	2	3,071	0.07%
2020/12/22	3	21.25	1	21.00	20.40	2	3,005	0.07%
2020/12/21	25	21.71	13	22.31	21.65	12	2,836	0.42%
2020/12/18	9	20.82	14	20.66	20.80	-5	2,502	-0.20%
2020/12/15	0	0.00	5	20.50	19.75	-5	2,281	-0.22%
2020/12/14	0	0.00	3	20.10	19.90	-3	2,219	-0.14%
2020/12/09	5	20.65	13	20.68	20.75	-8	2,056	-0.39%
2020/12/08	7	19.89	13	19.91	19.75	-6	1,788	-0.34%
2020/12/07	5	18.80	10	18.85	18.80	-5	1,617	-0.31%
2020/12/04	10	19.20	5	19.15	19.20	5	1,589	0.31%
2020/12/03	15	20.00	10	19.80	19.70	5	1,583	0.32%
2020/11/30	0	0.00	2	19.85	19.75	-2	1,407	-0.14%
2020/11/27	2	19.95	0	0.00	19.80	2	1,337	0.15%
2020/11/26	12	19.40	10	19.65	19.65	2	1,113	0.18%
2020/11/25	5	17.95	0	0.00	17.90	5	881	0.57%
2020/11/17	0	0.00	3	17.05	17.15	-3	816	-0.37%
2020/11/10	2	16.85	0	0.00	16.85	2	816	0.24%
2020/10/27	0	0.00	1	17.10	17.00	-1	790	-0.13%
2020/10/22	0	0.00	12	17.04	17.40	-12	762	-1.57%
2020/10/08	0	0.00	4	17.10	17.05	-4	765	-0.52%
2020/09/28	4	17.05	0	0.00	17.05	4	769	0.52%
2020/09/09	0	0.00	1	16.95	17.15	-1	810	-0.12%
2020/08/25	5	17.05	0	0.00	16.95	5	699	0.71%
2020/08/19	0	0.00	6	17.33	17.05	-6	676	-0.89%
2020/08/17	5	17.25	0	0.00	17.05	5	644	0.78%
2020/08/13	0	0.00	2	16.30	16.20	-2	586	-0.34%
2020/08/12	0	0.00	2	16.18	16.15	-2	584	-0.34%
2020/08/11	5	16.05	0	0.00	16.00	5	576	0.87%
2020/08/10	0	0.00	2	16.00	16.15	-2	574	-0.35%
2020/07/21	0	0.00	1	16.00	16.00	-1	645	-0.15%
2020/07/06	1	16.35	0	0.00	16.45	1	670	0.15%
2020/06/23	0	0.00	2	16.60	16.65	-2	651	-0.31%
2020/06/08	0	0.00	10	16.95	16.80	-10	672	-1.49%
2020/05/28	1	16.00	0	0.00	15.75	1	629	0.16%
2020/05/25	1	15.75	0	0.00	15.70	1	637	0.16%
2020/05/12	2	15.40	0	0.00	15.55	2	601	0.33%
2020/04/30	0	0.00	10	15.90	16.10	-10	571	-1.75%
2020/04/29	10	15.75	0	0.00	15.75	10	574	1.74%
2020/04/23	0	0.00	35	14.95	15.05	-35	569	-6.15%
2020/04/22	35	15.10	0	0.00	15.00	35	566	6.17%
2020/03/20	2	12.75	0	0.00	12.85	2	461	0.43%
2020/03/18	9	13.27	0	0.00	13.00	9	439	2.05%
2020/03/16	3	13.67	0	0.00	13.50	3	417	0.72%
2020/03/13	1	13.65	0	0.00	13.70	1	410	0.24%
2020/03/12	1	14.85	0	0.00	14.95	1	392	0.25%
2020/02/10	0	0.00	1	16.55	16.55	-1	375	-0.27%
2020/02/05	1	15.90	0	0.00	15.90	1	371	0.27%
2019/12/25	4	17.80	0	0.00	17.75	4	415	0.96%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/09/18	0	0.00	1	20.45	20.50	-1	1,451	-0.07%
2019/09/02	0	0.00	1	20.85	20.75	-1	1,447	-0.07%
2019/08/27	15	19.37	0	0.00	19.20	15	1,433	1.05%
2019/08/23	5	19.65	0	0.00	19.60	5	1,452	0.34%
2019/08/21	0	0.00	2	21.10	21.05	-2	1,439	-0.14%
2019/08/20	1	21.10	22	21.19	21.00	-21	1,429	-1.47%
2019/08/16	5	20.65	0	0.00	20.85	5	1,416	0.35%
2019/08/12	5	20.90	0	0.00	21.25	5	1,413	0.35%
2019/08/07	0	0.00	60	20.70	20.85	-60	1,422	-4.22%
2019/08/02	1	22.20	1	22.10	22.15	0	1,398	0.00%
2019/07/29	20	22.75	0	0.00	22.70	20	1,494	1.34%
2019/07/25	0	0.00	5	22.75	22.70	-5	1,514	-0.33%
2019/07/24	0	0.00	2	23.20	23.00	-2	1,528	-0.13%
2019/07/22	0	0.00	1	23.75	23.70	-1	1,505	-0.07%
2019/07/18	1	22.55	2	22.68	21.95	-1	1,396	-0.07%
2019/07/17	5	21.75	1	21.70	22.00	4	1,277	0.31%
2019/07/15	3	21.10	0	0.00	21.25	3	1,254	0.24%
2019/07/09	0	0.00	4	20.75	20.80	-4	1,228	-0.33%
2019/06/28	13	19.75	0	0.00	19.55	13	1,142	1.14%
2019/06/27	14	20.16	0	0.00	19.95	14	1,127	1.24%
2019/06/26	10	19.86	2	19.88	20.00	8	1,078	0.74%
2019/06/11	1	19.40	0	0.00	19.35	1	1,055	0.09%
2019/05/31	6	19.83	0	0.00	19.85	6	1,015	0.59%
2019/05/28	0	0.00	2	19.65	19.65	-2	994	-0.20%
2019/05/24	2	19.55	0	0.00	19.55	2	996	0.20%
2019/05/23	2	19.55	20	19.36	19.65	-18	991	-1.82%
2019/05/22	2	19.60	0	0.00	19.55	2	984	0.20%
2019/05/16	0	0.00	5	19.05	18.90	-5	965	-0.52%
2019/05/15	0	0.00	2	18.95	18.85	-2	962	-0.21%
2019/05/13	0	0.00	10	18.45	18.50	-10	956	-1.05%
2019/05/10	1	18.40	2	18.40	18.45	-1	954	-0.10%
2019/05/08	2	19.10	0	0.00	19.10	2	943	0.21%
2019/05/03	6	19.85	0	0.00	19.75	6	838	0.72%
2019/05/02	4	19.58	4	19.54	19.55	0	807	0.00%
2019/04/30	2	19.00	0	0.00	19.45	2	793	0.25%
2019/04/29	0	0.00	3	18.65	19.20	-3	745	-0.40%
2019/04/26	0	0.00	3	18.35	18.40	-3	720	-0.42%
2019/04/24	10	18.43	0	0.00	18.50	10	736	1.36%
2019/04/23	10	18.45	0	0.00	18.45	10	740	1.35%
2019/04/18	1	18.55	0	0.00	18.35	1	747	0.13%
2019/04/16	2	18.40	0	0.00	18.35	2	727	0.27%
2019/04/10	3	18.15	0	0.00	18.20	3	735	0.41%
2019/04/08	2	18.15	0	0.00	18.25	2	725	0.28%
2019/04/03	0	0.00	10	18.10	18.10	-10	726	-1.38%
2019/04/01	1	18.20	10	18.25	18.05	-9	739	-1.22%
2019/03/29	10	18.20	1	18.20	18.20	9	739	1.22%
2019/03/28	0	0.00	6	18.12	18.35	-6	727	-0.82%
2019/03/22	0	0.00	10	17.95	17.90	-10	833	-1.20%
2019/03/21	0	0.00	5	17.95	17.95	-5	832	-0.60%
2019/03/20	3	17.90	17	17.95	17.95	-14	841	-1.66%
2019/03/14	2	17.75	0	0.00	17.70	2	859	0.23%
2019/03/12	0	0.00	3	17.75	17.75	-3	890	-0.34%
2019/03/04	0	0.00	3	18.10	18.20	-3	1,104	-0.27%
2019/02/27	4	18.10	8	18.10	18.10	-4	1,141	-0.35%
2019/02/21	0	0.00	4	17.95	17.95	-4	1,215	-0.33%
2019/02/19	10	17.90	0	0.00	17.95	10	1,337	0.75%
2019/02/15	14	17.67	0	0.00	17.65	14	1,404	1.00%
2019/02/13	5	17.70	5	17.70	17.75	0	1,427	0.00%
2019/02/12	5	17.51	0	0.00	17.60	5	1,484	0.34%
2019/01/29	5	17.38	0	0.00	17.50	5	1,519	0.33%
2019/01/25	3	17.70	0	0.00	17.65	3	1,591	0.19%
2019/01/23	0	0.00	30	17.65	17.60	-30	1,623	-1.85%
2019/01/22	0	0.00	30	17.80	17.80	-30	1,640	-1.83%
2019/01/18	2	17.95	0	0.00	17.90	2	1,724	0.12%
2019/01/15	2	18.20	0	0.00	18.05	2	1,881	0.11%
2019/01/08	1	18.50	0	0.00	18.50	1	2,549	0.04%
2019/01/03	2	18.65	0	0.00	18.65	2	3,053	0.07%
2018/12/27	2	19.00	20	19.00	19.00	-18	3,277	-0.55%
2018/12/26	2	19.00	14	19.05	18.85	-12	3,331	-0.36%
2018/12/25	0	0.00	7	19.11	19.05	-7	3,445	-0.20%
2018/12/24	1	19.60	16	19.60	19.60	-15	3,477	-0.43%
2018/12/21	3	19.55	0	0.00	19.60	3	3,596	0.08%
2018/12/20	5	19.83	0	0.00	19.80	5	3,685	0.14%
2018/12/19	3	20.15	0	0.00	20.15	3	3,719	0.08%
2018/12/18	6	20.48	2	20.65	20.45	4	3,742	0.11%
2018/12/17	35	20.20	2	20.40	20.35	33	3,707	0.89%
2018/12/14	14	19.52	0	0.00	19.65	14	3,655	0.38%
2018/12/13	10	19.54	0	0.00	19.60	10	3,658	0.27%
2018/12/12	0	0.00	5	19.65	19.65	-5	3,677	-0.14%
2018/12/11	5	19.59	0	0.00	19.65	5	3,673	0.14%
2018/12/10	13	19.55	0	0.00	19.50	13	3,676	0.35%
2018/12/06	22	19.44	16	19.46	19.35	6	3,691	0.16%
2018/12/04	1	20.00	0	0.00	19.75	1	3,693	0.03%
2018/12/03	31	20.18	0	0.00	20.25	31	3,685	0.84%
2018/11/29	26	19.67	0	0.00	19.70	26	3,649	0.71%
2018/11/28	2	19.78	2	19.88	19.75	0	3,633	0.00%
2018/11/26	0	0.00	5	18.88	18.95	-5	3,552	-0.14%
2018/11/22	3	18.75	0	0.00	18.70	3	3,498	0.09%
2018/11/20	2	19.25	0	0.00	19.10	2	3,529	0.06%
2018/11/16	1	18.95	1	19.25	19.35	0	3,673	0.00%
2018/11/15	0	0.00	2	18.58	18.60	-2	3,628	-0.06%
2018/11/14	1	18.25	0	0.00	18.35	1	3,574	0.03%
2018/11/12	1	17.85	0	0.00	18.20	1	3,555	0.03%
2018/11/08	1	19.40	0	0.00	19.25	1	3,533	0.03%
2018/11/07	0	0.00	1	19.70	19.40	-1	3,534	-0.03%
2018/11/06	1	19.45	1	19.30	19.30	0	3,567	0.00%
2018/11/05	0	0.00	1	20.05	19.65	-1	3,562	-0.03%
2018/11/02	1	19.15	0	0.00	19.60	1	3,536	0.03%
2018/10/26	0	0.00	1	21.00	20.10	-1	3,525	-0.03%
2018/10/25	3	20.63	20	20.31	20.70	-17	3,489	-0.49%
2018/10/24	1	21.40	0	0.00	21.30	1	3,446	0.03%
2018/10/23	0	0.00	15	22.42	22.40	-15	3,474	-0.43%
2018/10/22	0	0.00	5	22.15	22.30	-5	3,481	-0.14%
2018/10/19	60	22.97	56	22.97	22.45	4	3,512	0.11%
2018/10/18	18	23.06	2	23.08	23.20	16	3,458	0.46%
2018/10/17	1	22.85	0	0.00	22.70	1	3,434	0.03%
2018/10/16	6	23.13	0	0.00	22.65	6	3,311	0.18%
2018/10/15	47	22.23	46	22.61	23.00	1	3,053	0.03%
2018/10/12	30	20.82	30	20.90	20.95	0	2,696	0.00%
2018/10/11	5	20.30	34	19.99	20.45	-29	2,621	-1.11%
2018/10/09	2	20.80	1	21.05	21.30	1	2,591	0.04%
2018/10/03	8	20.93	5	20.85	21.00	3	2,309	0.13%
2018/10/02	5	20.40	0	0.00	20.35	5	2,188	0.23%
2018/10/01	0	0.00	14	19.98	20.20	-14	2,141	-0.65%
2018/09/28	3	20.25	0	0.00	19.80	3	2,085	0.14%
2018/09/27	7	19.74	0	0.00	19.95	7	2,015	0.35%
2018/09/25	10	18.78	0	0.00	19.20	10	1,870	0.53%
2018/09/21	10	18.55	0	0.00	18.55	10	1,830	0.55%
2018/09/20	2	18.35	0	0.00	18.30	2	1,812	0.11%
2018/09/18	0	0.00	2	18.35	18.10	-2	1,802	-0.11%
2018/09/10	1	17.70	0	0.00	17.50	1	1,734	0.06%
2018/09/06	0	0.00	45	17.49	17.50	-45	1,710	-2.63%
2018/09/05	2	18.05	0	0.00	18.00	2	1,685	0.12%
2018/08/31	0	0.00	20	18.55	18.45	-20	1,724	-1.16%
2018/08/23	11	20.62	0	0.00	20.15	11	1,591	0.69%
2018/08/22	0	0.00	2	20.25	20.45	-2	1,449	-0.14%
2018/08/16	10	19.70	0	0.00	19.50	10	1,352	0.74%
2018/08/13	2	18.53	0	0.00	18.30	2	1,265	0.16%
2018/08/07	0	0.00	30	20.09	19.90	-30	1,204	-2.49%
2018/08/06	15	20.05	0	0.00	20.25	15	1,172	1.28%
2018/08/02	6	19.29	0	0.00	19.20	6	1,105	0.54%
2018/08/01	3	19.70	0	0.00	19.45	3	1,072	0.28%
2018/07/30	13	20.20	0	0.00	19.60	13	1,032	1.26%
2018/07/26	5	19.20	15	19.15	19.50	-10	884	-1.13%
2018/07/25	41	18.88	9	18.59	18.45	32	855	3.74%
2018/07/24	26	17.90	0	0.00	18.75	26	843	3.08%
2018/07/20	2	17.25	0	0.00	17.25	2	758	0.26%
2018/07/17	2	17.55	3	17.50	17.50	-1	775	-0.13%
2018/06/22	5	16.60	0	0.00	16.65	5	769	0.65%
2018/06/04	12	17.03	12	17.05	17.00	0	707	0.00%
2018/06/01	6	17.00	0	0.00	16.95	6	702	0.85%
2018/05/31	1	16.70	0	0.00	16.85	1	696	0.14%
2018/05/14	0	0.00	5	16.90	16.90	-5	729	-0.69%
2018/05/10	8	17.20	10	17.18	17.30	-2	720	-0.28%
2018/05/09	0	0.00	10	16.75	16.90	-10	700	-1.43%
2018/05/08	0	0.00	10	16.68	16.65	-10	698	-1.43%
2018/05/07	10	16.90	13	16.93	16.75	-3	698	-0.43%
2018/05/04	2	16.95	12	16.95	16.95	-10	692	-1.44%
2018/04/26	10	16.67	10	16.79	16.60	0	583	0.00%
2018/04/13	10	16.33	0	0.00	16.20	10	554	1.80%
2018/02/06	3	14.75	0	0.00	14.70	3	1,184	0.25%
2018/01/29	5	16.65	2	16.65	16.60	3	1,151	0.26%
2018/01/24	0	0.00	1	16.90	16.80	-1	1,148	-0.09%
2018/01/23	7	16.85	0	0.00	16.90	7	1,144	0.61%
2018/01/22	5	16.55	0	0.00	16.70	5	1,140	0.44%
2018/01/17	6	16.45	0	0.00	16.45	6	1,174	0.51%
2018/01/16	4	16.45	0	0.00	16.50	4	1,199	0.33%