宜特 (3289)-元大-內湖民權券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
1,932張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	137.00	136.50	-1	2,747	-0.04%
2024/06/07	0	0.00	1	135.50	137.00	-1	2,775	-0.04%
2024/06/06	4	134.25	4	131.75	129.00	0	2,737	0.00%
2024/05/30	1	126.50	0	0.00	125.50	1	3,061	0.03%
2024/05/23	1	127.50	1	125.50	125.50	0	3,520	0.00%
2024/05/20	1	127.00	0	0.00	128.00	1	3,866	0.03%
2024/05/16	3	127.33	1	127.00	127.00	2	3,996	0.05%
2024/05/13	0	0.00	0.2	125.32	125.00	-0.2	4,451	0.00%
2024/05/10	0	0.00	1	129.00	129.00	-1	4,635	-0.02%
2024/05/09	1	130.00	0	0.00	129.50	1	4,809	0.02%
2024/05/07	2	132.75	2	132.50	132.50	0	5,037	0.00%
2024/05/06	1	138.00	4	136.75	133.00	-3	5,029	-0.06%
2024/05/03	2	140.75	2.2	141.16	140.00	-0.2	4,957	0.00%
2024/04/30	3	144.33	7	145.36	145.00	-4	4,870	-0.08%
2024/04/29	4.2	140.50	6	145.50	145.50	-1.8	4,784	-0.04%
2024/04/26	0	0.00	8	134.50	134.00	-8	4,599	-0.17%
2024/04/25	2	123.00	0	0.00	123.50	2	4,520	0.04%
2024/04/22	4	118.00	0	0.00	117.00	4	4,535	0.09%
2024/04/19	6	121.25	0	0.00	122.50	6	4,547	0.13%
2024/04/17	11	134.27	2	133.25	134.50	9	4,462	0.20%
2024/04/16	2	125.75	0	0.00	127.50	2	4,403	0.05%
2024/04/15	14	132.43	4	137.00	129.50	10	4,360	0.23%
2024/04/12	7	135.50	15	138.50	138.50	-8	4,187	-0.19%
2024/04/09	2	131.50	0	0.00	132.00	2	3,950	0.05%
2024/04/08	8	133.50	3	131.00	133.50	5	3,914	0.13%
2024/04/03	1	133.50	0	0.00	132.50	1	3,837	0.03%
2024/04/02	3	134.17	1	133.00	132.00	2	3,768	0.05%
2024/04/01	0	0.00	1	129.50	129.00	-1	3,688	-0.03%
2024/03/29	6	124.33	3	124.00	123.50	3	3,630	0.08%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/27	1	119.50	1	121.00	119.50	0	3,578	0.00%
2024/03/26	9	120.67	2	121.50	119.00	7	3,576	0.20%
2024/03/25	1	122.00	0	0.00	122.00	1	3,553	0.03%
2024/03/21	6	118.50	1	119.50	119.00	5	3,558	0.14%
2024/03/19	1	123.00	0	0.00	124.00	1	3,541	0.03%
2024/03/18	0	0.00	1	121.50	124.00	-1	3,480	-0.03%
2024/03/14	5	117.00	0.2	117.38	117.00	4.8	3,423	0.14%
2024/03/13	7	125.00	0.1	119.00	119.00	6.9	3,390	0.20%
2024/03/11	1	124.01	0	0.00	124.00	1	3,309	0.03%
2024/03/08	4	126.00	0.2	125.50	125.50	3.8	3,264	0.12%
2024/03/07	2	133.50	1	136.00	129.50	1	3,175	0.03%
2024/03/06	4	130.50	6.1	133.10	135.00	-2.1	3,100	-0.07%
2024/03/05	4	132.87	0.3	133.80	133.50	3.7	3,043	0.12%
2024/03/04	2	134.75	2	135.50	141.00	0	2,840	0.00%
2024/02/29	0	0.00	0.1	133.00	131.00	-0.1	2,548	0.00%
2024/02/27	0	0.00	1	131.00	128.00	-1	2,481	-0.04%
2024/02/26	1.2	131.09	0	0.00	133.00	1.2	2,439	0.05%
2024/02/23	1	130.00	0	0.00	130.50	1	2,410	0.04%
2024/02/22	0	0.00	3	136.33	134.00	-3	2,349	-0.13%
2024/02/21	0	0.00	1	129.00	126.00	-1	2,169	-0.05%
2024/02/20	11	124.82	10	127.20	126.50	1	2,056	0.05%
2024/02/19	7	128.79	1	130.00	129.50	6	1,975	0.30%
2024/02/16	22	132.20	0	0.00	131.50	22	1,926	1.14%
2024/02/15	32	130.23	17.6	133.44	136.00	14.4	1,766	0.82%
2024/02/05	0	0.00	4.4	125.69	126.00	-4.4	1,597	-0.28%
2024/02/02	3	119.33	3	117.40	123.00	0	1,456	0.00%
2024/02/01	12	114.88	15	116.90	117.50	-3	1,250	-0.24%
2024/01/31	2	105.75	4	106.38	108.50	-2	1,071	-0.19%
2024/01/30	3	104.83	4.1	103.88	106.50	-1.1	972	-0.11%
2024/01/29	0	0.00	3.1	96.61	97.50	-3.1	837	-0.36%
2024/01/25	3	95.80	0	0.00	95.60	3	828	0.36%
2024/01/23	1	96.50	1	97.90	97.70	0	822	0.00%
2024/01/22	0	0.00	2	96.45	97.60	-2	814	-0.25%
2024/01/19	3.1	95.59	3	96.63	94.20	0.1	797	0.01%
2024/01/18	2	93.80	0	0.00	93.70	2	781	0.26%
2024/01/17	1	95.50	1	95.20	95.20	0	776	0.00%
2024/01/16	2	97.30	8	97.35	96.50	-6	768	-0.78%
2024/01/15	3.1	97.52	3	96.30	98.00	0.1	730	0.01%
2024/01/12	0	0.00	10	92.84	93.20	-10	689	-1.45%
2024/01/11	3	91.43	1	91.90	91.20	2	675	0.30%
2024/01/10	2	90.70	0	0.00	90.20	2	693	0.29%
2024/01/09	0	0.00	5	90.10	91.00	-5	704	-0.71%
2024/01/08	0	0.00	4	90.50	90.50	-4	715	-0.56%
2024/01/05	3	90.33	1	90.50	90.10	2	725	0.28%
2024/01/04	1.1	90.22	10	90.29	90.10	-8.9	735	-1.21%
2024/01/03	4	90.90	0	0.00	91.00	4	749	0.53%
2024/01/02	2	92.40	0	0.00	92.10	2	752	0.27%
2023/12/29	0	0.00	1	92.00	92.50	-1	759	-0.13%
2023/12/27	9	91.36	0	0.00	91.20	9	775	1.16%
2023/12/26	1	91.00	1	92.00	91.20	0	784	0.00%
2023/12/25	4	90.80	0	0.00	91.10	4	791	0.51%
2023/12/22	2	91.30	0	0.00	91.00	2	796	0.25%
2023/12/21	2	92.20	0	0.00	92.00	2	799	0.25%
2023/12/20	2	93.90	1	94.20	94.00	1	800	0.12%
2023/12/19	2	94.40	4	94.45	94.50	-2	802	-0.25%
2023/12/18	6	93.13	1	95.00	93.00	5	832	0.60%
2023/12/15	6	93.92	6	93.27	93.50	0	849	0.00%
2023/12/14	1	91.00	2	91.40	90.40	-1	803	-0.12%
2023/12/13	0	0.00	2	91.45	90.10	-2	806	-0.25%
2023/12/12	1	90.30	3	91.10	90.30	-2	821	-0.24%
2023/12/11	4.2	90.33	7	90.00	90.00	-2.8	835	-0.34%
2023/12/08	2	91.75	5	92.32	91.60	-3	851	-0.35%
2023/12/07	1	90.30	0	0.00	90.20	1	859	0.12%
2023/12/06	2	91.55	0	0.00	91.40	2	903	0.22%
2023/12/05	2	92.25	0	0.00	91.50	2	924	0.22%
2023/12/04	1	93.30	2	94.20	93.20	-1	935	-0.11%
2023/12/01	3	93.93	0	0.00	93.30	3	952	0.31%
2023/11/30	0	0.00	4.1	93.68	95.00	-4.1	953	-0.43%
2023/11/29	2	92.15	1	93.20	92.60	1	960	0.10%
2023/11/28	0	0.00	0	91.90	91.90	0	981	0.00%
2023/11/27	0	0.00	3	92.43	91.70	-3	1,005	-0.30%
2023/11/24	3	91.20	0	0.00	91.20	3	1,043	0.29%
2023/11/23	1	92.60	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	0.00	6	91.40	94.50	-6	1,083	-0.55%
2023/11/21	0	0.00	2	89.80	89.80	-2	1,120	-0.18%
2023/11/17	0	0.00	0.1	90.40	90.00	-0.1	1,215	-0.01%
2023/11/16	0	0.00	1	89.90	89.50	-1	1,217	-0.08%
2023/11/15	2.1	89.23	0	0.00	89.30	2.1	1,216	0.17%
2023/11/14	2	88.50	0	0.00	89.30	2	1,228	0.16%
2023/11/13	6	87.93	7	89.46	89.60	-1	1,239	-0.08%
2023/11/10	4	88.28	10	89.23	87.90	-6	1,234	-0.49%
2023/11/09	3	88.53	4	88.40	88.90	-1	1,250	-0.08%
2023/11/08	2	89.35	0	0.00	89.30	2	1,268	0.16%
2023/11/07	2	89.70	2	89.65	89.70	0	1,292	0.00%
2023/11/06	2	90.05	0	0.00	90.30	2	1,326	0.15%
2023/11/03	7	87.73	2	87.90	87.60	5	1,340	0.37%
2023/11/02	6	87.18	0	0.00	86.70	6	1,390	0.43%
2023/11/01	1	84.80	9	85.10	85.50	-8	1,435	-0.56%
2023/10/31	5.1	87.08	8	84.75	84.10	-2.9	1,456	-0.20%
2023/10/30	10	87.13	5	86.56	87.10	5	1,544	0.32%
2023/10/27	4	85.53	3	85.63	85.50	1	1,676	0.06%
2023/10/26	3	85.50	0	0.00	85.00	3	1,833	0.16%
2023/10/25	2	87.65	1	87.20	87.50	1	2,099	0.05%
2023/10/24	7	86.00	2	86.20	86.20	5	2,183	0.23%
2023/10/23	5	86.76	5	86.70	85.90	0	2,214	0.00%
2023/10/20	0.1	84.80	0	0.00	85.60	0.1	2,261	0.00%
2023/10/19	3	86.20	3	85.50	85.80	0	2,360	0.00%
2023/10/18	0.2	84.20	12	84.68	84.10	-11.8	2,483	-0.48%
2023/10/17	2	87.35	7	88.10	85.80	-5	3,058	-0.16%
2023/10/16	16.2	89.27	14	90.29	87.60	2.2	3,220	0.07%
2023/10/13	7	89.63	4	89.73	89.00	3	3,282	0.09%
2023/10/12	9	90.29	13	90.50	90.20	-4	3,341	-0.12%
2023/10/11	6	91.10	2	90.65	89.00	4	3,403	0.12%
2023/10/06	0	0.00	1	91.70	91.00	-1	3,475	-0.03%
2023/10/04	3	90.43	0	0.00	90.30	3	3,720	0.08%
2023/10/03	1	92.80	1	93.90	91.80	0	3,831	0.00%
2023/10/02	0	0.00	1	94.30	94.00	-1	3,934	-0.03%
2023/09/28	4	91.10	1	92.50	91.40	3	4,051	0.07%
2023/09/27	4.1	91.02	2	91.55	91.30	2.1	4,252	0.05%
2023/09/26	3.1	91.73	1	93.80	91.20	2.1	4,419	0.05%
2023/09/25	1.1	93.85	1	94.00	93.60	0.1	4,571	0.00%
2023/09/22	0	0.00	0.2	92.60	93.10	-0.2	4,630	0.00%
2023/09/21	3.7	90.38	5	91.06	91.50	-1.4	4,663	-0.03%
2023/09/20	4.1	94.79	0	0.00	93.80	4.1	4,696	0.09%
2023/09/19	5.1	97.48	0	0.00	97.10	5.1	4,869	0.11%
2023/09/15	3	102.00	3	102.50	101.50	0	4,978	0.00%
2023/09/14	3	100.67	4.1	100.82	101.00	-1.1	4,999	-0.02%
2023/09/13	3	96.01	1	96.50	97.00	2	5,012	0.04%
2023/09/12	3.1	97.68	2.3	98.40	97.50	0.8	5,026	0.02%
2023/09/11	5.4	99.61	9	100.21	97.50	-3.6	5,050	-0.07%
2023/09/08	1.1	104.93	3	103.17	102.50	-2	5,052	-0.04%
2023/09/07	5	105.60	4	105.75	106.00	1	5,134	0.02%
2023/09/06	4	104.50	8	104.50	105.00	-4	5,162	-0.08%
2023/09/05	2	105.50	2	104.25	105.50	0	5,170	0.00%
2023/09/04	3	102.83	5	102.90	103.50	-2	5,213	-0.04%
2023/09/01	6	104.08	13	104.69	103.00	-7	5,299	-0.13%
2023/08/31	2	104.00	1	105.00	104.50	1	5,292	0.02%
2023/08/30	5	107.70	3	107.34	106.00	2	5,287	0.04%
2023/08/29	2	108.25	0	0.00	107.50	2	5,260	0.04%
2023/08/28	8	111.06	2	112.50	108.50	6	5,259	0.11%
2023/08/25	4	110.88	4.1	110.66	111.00	-0.1	5,274	0.00%
2023/08/24	6	109.17	16	107.56	110.50	-10	5,247	-0.19%
2023/08/23	11	105.27	5.2	105.12	104.00	5.9	5,227	0.11%
2023/08/22	2	102.25	1	103.00	102.50	1	5,245	0.02%
2023/08/21	3.1	103.84	5.1	103.59	103.50	-2.1	5,245	-0.04%
2023/08/18	3.2	103.83	1	106.00	102.50	2.2	5,249	0.04%
2023/08/17	3.1	105.05	3	105.00	106.50	0.1	5,234	0.00%
2023/08/16	3.3	102.03	6	102.83	103.50	-2.7	5,224	-0.05%
2023/08/15	6	102.58	2	103.75	103.00	4	5,236	0.08%
2023/08/14	4.3	102.35	6.1	102.93	102.00	-1.9	5,229	-0.04%
2023/08/11	7.1	103.43	4.2	103.55	103.00	2.9	5,230	0.05%
2023/08/10	4	105.25	12.8	108.04	104.50	-8.8	5,229	-0.17%
2023/08/09	2.1	113.21	4	112.13	111.00	-1.9	5,203	-0.04%
2023/08/08	11	115.14	10	115.10	114.50	1	5,194	0.02%
2023/08/07	8	112.50	2	115.00	115.50	6	5,174	0.12%
2023/08/04	0	0.00	2	110.75	113.00	-2	5,138	-0.04%
2023/08/02	4.5	111.53	11	112.18	110.00	-6.5	5,134	-0.13%
2023/08/01	20	115.85	25	116.68	115.50	-5	5,051	-0.10%
2023/07/31	25	115.62	6	115.58	112.50	19	4,930	0.39%
2023/07/28	25.1	113.80	32	114.58	117.50	-6.9	4,786	-0.14%
2023/07/27	20	107.53	14	107.43	109.00	6	4,531	0.13%
2023/07/26	8	105.50	3	104.00	103.50	5	4,500	0.11%
2023/07/25	7	107.29	2	107.75	106.50	5	4,521	0.11%
2023/07/24	11	106.68	10	106.45	107.00	1	4,508	0.02%
2023/07/21	12	109.13	23	109.57	108.00	-11	4,467	-0.25%
2023/07/20	36	125.04	24	122.60	114.50	12	4,378	0.27%
2023/07/19	9	123.83	19	122.58	127.00	-10	3,801	-0.26%
2023/07/18	10	116.80	4	113.75	115.50	6	3,687	0.16%
2023/07/17	11	118.45	11	118.59	119.00	0	3,642	0.00%
2023/07/14	6	115.92	4.2	118.37	117.00	1.8	3,598	0.05%
2023/07/13	1	115.00	19	116.55	117.50	-18	3,582	-0.50%
2023/07/12	18	118.11	14	117.57	114.00	4	3,620	0.11%
2023/07/11	14	115.50	7.4	115.24	117.00	6.6	3,709	0.18%
2023/07/10	7	114.00	18	115.22	115.00	-11	3,728	-0.30%
2023/07/07	10.2	114.60	11	113.64	114.00	-0.8	3,635	-0.02%
2023/07/06	19	115.34	20	115.35	116.00	-1	3,553	-0.03%
2023/07/05	23	114.39	19	114.84	114.50	4	3,451	0.12%
2023/07/04	7	108.57	14	109.25	110.00	-7	3,262	-0.21%
2023/07/03	15	99.93	6	101.73	103.00	9	3,146	0.29%
2023/06/30	8	95.51	0	0.00	97.20	8	2,999	0.27%
2023/06/29	6	93.58	1	94.90	94.80	5	2,954	0.17%
2023/06/28	1	92.60	4	94.35	93.30	-3	2,944	-0.10%
2023/06/27	14	94.82	21	94.23	92.40	-7	2,919	-0.24%
2023/06/26	8	93.56	6	93.50	92.50	2	2,783	0.07%
2023/06/21	5	93.78	1	92.30	93.80	4	2,756	0.15%
2023/06/20	5	90.84	13	90.53	90.70	-8	2,730	-0.29%
2023/06/19	5	92.14	7	92.40	91.90	-2	2,729	-0.07%
2023/06/16	2	94.30	0	0.00	93.00	2	2,718	0.07%
2023/06/15	7	93.14	7	92.86	92.30	0	2,714	0.00%
2023/06/14	12	92.42	14	92.76	92.00	-2	2,731	-0.07%
2023/06/13	9	93.28	15	92.34	91.70	-6	2,717	-0.22%
2023/06/12	11	91.45	3	90.73	90.00	8	2,702	0.30%
2023/06/09	4	90.80	10	90.55	90.90	-6	2,706	-0.22%
2023/06/08	12	90.40	0	0.00	88.70	12	2,793	0.43%
2023/06/07	9	91.27	3	89.57	91.90	6	2,810	0.21%
2023/06/06	3	87.10	0	0.00	87.10	3	2,993	0.10%
2023/06/05	3	88.37	4	88.23	88.60	-1	3,168	-0.03%
2023/06/02	2	88.15	1	89.00	87.60	1	3,175	0.03%
2023/06/01	2	87.85	0	0.00	87.90	2	3,210	0.06%
2023/05/31	1	86.30	1	86.80	89.20	0	3,219	0.00%
2023/05/30	0	0.00	1	88.00	86.00	-1	3,179	-0.03%
2023/05/29	1	85.80	4	86.25	86.20	-3	3,164	-0.09%
2023/05/26	2	83.15	1	84.80	84.10	1	3,125	0.03%
2023/05/25	1	82.70	1	83.50	82.90	0	3,114	0.00%
2023/05/24	0	0.00	10	82.30	81.70	-10	3,143	-0.32%
2023/05/23	1	82.70	1	83.00	82.80	0	3,173	0.00%
2023/05/22	0	0.00	4	82.60	82.40	-4	3,214	-0.12%
2023/05/19	11	81.63	12	81.83	81.40	-1	3,235	-0.03%
2023/05/18	2	80.85	0	0.00	81.00	2	3,267	0.06%
2023/05/17	18	80.41	0	0.00	80.50	18	3,282	0.55%
2023/05/16	4	79.50	7	80.43	79.00	-3	3,317	-0.09%
2023/05/15	6	79.90	0	0.00	79.10	6	3,462	0.17%
2023/05/12	9	80.98	2	80.85	81.00	7	3,517	0.20%
2023/05/11	1	81.20	1	81.30	80.30	0	3,568	0.00%
2023/05/10	2	82.00	2	82.90	81.90	0	3,587	0.00%
2023/05/09	1	84.10	7	83.03	82.50	-6	3,665	-0.16%
2023/05/08	4	85.55	1	85.00	84.30	3	3,689	0.08%
2023/05/05	0	0.00	1	85.70	85.70	-1	3,699	-0.03%
2023/05/04	1	84.10	1	84.90	84.60	0	3,769	0.00%
2023/05/03	1	84.70	4	85.05	84.70	-3	3,825	-0.08%
2023/05/02	1	84.50	0	0.00	84.70	1	3,908	0.03%
2023/04/28	2	81.80	3	83.20	83.30	-1	3,972	-0.03%
2023/04/27	5	78.44	2	79.15	77.80	3	3,926	0.08%
2023/04/26	5	77.78	3	77.67	78.30	2	3,903	0.05%
2023/04/25	5	82.68	0	0.00	79.90	5	3,854	0.13%
2023/04/21	4	87.18	2	85.75	84.60	2	3,935	0.05%
2023/04/20	0	0.00	1	87.80	87.50	-1	3,923	-0.03%
2023/04/19	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2023/04/18	0	0.00	8	89.90	90.00	-8	3,938	-0.20%
2023/04/17	4	93.60	5	95.00	92.10	-1	3,903	-0.03%
2023/04/14	8	94.44	29	96.41	91.30	-21	3,819	-0.55%
2023/04/13	2	91.15	9	91.31	91.60	-7	3,625	-0.19%
2023/04/12	0	0.00	5	87.36	88.00	-5	3,551	-0.14%
2023/04/11	1	86.90	0	0.00	86.20	1	3,556	0.03%
2023/04/10	2	86.50	1	86.50	86.90	1	3,571	0.03%
2023/04/07	7	86.14	7	86.24	86.20	0	3,573	0.00%
2023/04/06	8	87.29	4	87.98	85.90	4	3,582	0.11%
2023/03/31	6	89.28	0	0.00	89.20	6	3,579	0.17%
2023/03/30	1	88.60	14	89.13	88.80	-13	3,609	-0.36%
2023/03/29	13	90.42	7	90.14	89.00	6	3,658	0.16%
2023/03/28	9	91.04	7	91.73	90.30	2	3,702	0.05%
2023/03/27	6	91.70	10.1	91.29	93.60	-4.1	3,675	-0.11%
2023/03/24	6	91.73	14	92.04	90.90	-8	3,648	-0.22%
2023/03/23	7	93.97	5	93.40	92.50	2	3,683	0.05%
2023/03/22	6	93.28	3	92.70	94.40	3	3,754	0.08%
2023/03/21	5	92.24	0	0.00	91.80	5	3,842	0.13%
2023/03/20	14	92.47	4	91.78	92.30	10	4,140	0.24%
2023/03/17	7	91.79	3	91.60	90.70	4	4,666	0.09%
2023/03/16	1	92.40	2	91.55	92.70	-1	4,958	-0.02%
2023/03/15	1	92.20	24	91.01	93.00	-23	5,259	-0.44%
2023/03/14	15	89.80	0	0.00	89.10	15	5,444	0.28%
2023/03/13	3	89.43	10	93.64	91.80	-7	5,519	-0.13%
2023/03/10	17	92.79	5	93.72	92.00	12	5,539	0.22%
2023/03/09	15	96.92	5	96.68	94.00	10	5,539	0.18%
2023/03/08	24	93.79	59	94.55	96.80	-35	5,296	-0.66%
2023/03/07	3	88.90	3	89.60	88.00	0	5,172	0.00%
2023/03/06	0	0.00	2	89.85	89.10	-2	5,233	-0.04%
2023/03/03	11	87.22	5	87.98	88.80	6	5,284	0.11%
2023/03/02	0	0.00	3	87.00	86.50	-3	5,389	-0.06%
2023/03/01	6	84.68	7	85.51	86.50	-1	5,536	-0.02%
2023/02/24	2	86.60	9	86.90	85.50	-7	5,582	-0.13%
2023/02/23	16	85.98	6	86.83	86.00	10	5,753	0.17%
2023/02/22	13	85.52	24	86.48	84.90	-11	5,831	-0.19%
2023/02/21	15	87.47	2	89.85	87.10	13	5,888	0.22%
2023/02/20	0	0.00	1	89.00	89.00	-1	5,973	-0.02%
2023/02/17	2	85.50	6	86.05	86.80	-4	5,997	-0.07%
2023/02/15	2	84.45	12	84.62	84.70	-10	6,101	-0.16%
2023/02/14	4.1	84.19	7	84.59	84.60	-3	6,165	-0.05%
2023/02/13	31	85.88	3	84.84	84.40	28	6,236	0.45%
2023/02/10	8	91.63	16	91.18	91.90	-8	6,272	-0.13%
2023/02/09	8	91.44	5	91.06	90.60	3	6,509	0.05%
2023/02/08	13	90.48	0	0.00	90.30	13	6,663	0.20%
2023/02/07	2	89.55	13	89.78	90.80	-11	6,698	-0.16%
2023/02/06	19	87.24	10	87.14	87.20	9	6,843	0.13%
2023/02/03	6	87.92	9	88.31	89.00	-3	7,270	-0.04%
2023/02/02	25	88.20	3	89.13	88.40	22	7,405	0.30%
2023/02/01	8	86.24	19	86.59	87.20	-11	7,399	-0.15%
2023/01/31	3	83.97	3	84.83	85.60	0	7,414	0.00%
2023/01/30	15	81.63	6	78.68	83.10	9	7,395	0.12%
2023/01/17	2	75.95	1	77.00	76.70	1	7,374	0.01%
2023/01/16	0	0.00	8	75.71	76.30	-8	7,467	-0.11%
2023/01/13	5	76.68	4	76.23	75.10	1	7,537	0.01%
2023/01/12	2	75.40	8	76.06	76.60	-6	7,657	-0.08%
2023/01/11	12	78.03	6.1	77.13	76.50	5.9	7,780	0.08%
2023/01/10	3.1	77.17	2	76.60	76.60	1.1	7,909	0.01%
2023/01/09	3	75.40	1	75.90	75.60	2	8,003	0.02%
2023/01/06	5	74.38	5	74.54	75.00	0	8,045	0.00%
2023/01/05	8	75.63	1	73.60	73.60	7	8,115	0.09%
2023/01/04	6	76.10	6	76.50	75.30	0	8,187	0.00%
2023/01/03	0	0.00	4	73.18	75.30	-4	8,244	-0.05%
2022/12/30	5	71.86	0	0.00	70.20	5	8,285	0.06%
2022/12/29	1	71.40	0	0.00	71.70	1	8,282	0.01%
2022/12/28	2	73.05	9	72.97	71.30	-7	8,326	-0.08%
2022/12/27	8	75.43	1	76.20	74.10	7	8,457	0.08%
2022/12/26	3	75.80	1	76.70	75.30	2	8,522	0.02%
2022/12/23	4	75.33	7	75.24	77.80	-3	8,623	-0.03%
2022/12/22	2	77.05	7	77.30	76.50	-5	8,674	-0.06%
2022/12/21	1	77.50	3	76.57	76.50	-2	8,712	-0.02%
2022/12/20	0	0.00	6	79.12	77.50	-6	8,722	-0.07%
2022/12/19	3	77.90	1	79.80	79.00	2	8,723	0.02%
2022/12/16	3	79.27	18	79.34	79.00	-15	8,785	-0.17%
2022/12/15	9	80.27	5	80.44	80.20	4	8,831	0.05%
2022/12/14	14	80.78	2	81.15	81.50	12	8,811	0.14%
2022/12/13	11	80.42	7	80.00	80.00	4	8,819	0.05%
2022/12/12	32	84.60	18	82.78	81.80	14	8,830	0.16%
2022/12/09	42	91.27	56	91.29	90.30	-14	8,649	-0.16%
2022/12/08	8	83.81	25	86.08	88.50	-17	8,305	-0.20%
2022/12/07	19	82.55	16	83.32	80.50	3	8,171	0.04%
2022/12/06	2	85.70	36.2	84.17	84.60	-34.2	7,980	-0.43%
2022/12/05	6	82.70	8	82.29	81.80	-2	7,737	-0.03%
2022/12/02	10	81.57	30	80.95	81.30	-20	7,628	-0.26%
2022/12/01	12	79.34	16	79.08	78.30	-4	7,507	-0.05%
2022/11/30	2	77.55	4	78.10	78.30	-2	7,488	-0.03%
2022/11/29	9	76.64	1	78.10	76.80	8	7,477	0.11%
2022/11/28	20	79.52	10	79.52	78.10	10	7,465	0.13%
2022/11/25	6	81.28	3	80.53	80.00	3	7,465	0.04%
2022/11/24	8	84.21	4.2	85.12	83.70	3.8	7,453	0.05%
2022/11/23	21	83.70	12	83.77	84.60	9	7,340	0.12%
2022/11/22	9	81.43	3	81.20	80.50	6	7,222	0.08%
2022/11/21	34	84.30	29.1	85.73	83.40	5	7,191	0.07%
2022/11/18	5	82.80	8	83.25	83.40	-3	7,036	-0.04%
2022/11/17	22	82.99	3	82.63	82.60	19	7,000	0.27%
2022/11/16	7.1	80.93	29	81.78	81.50	-22	6,954	-0.32%
2022/11/15	8	78.39	3	78.00	78.70	5	6,830	0.07%
2022/11/14	3	79.13	1	78.50	78.40	2	6,761	0.03%
2022/11/11	13	81.81	5	82.06	80.00	8	6,693	0.12%
2022/11/10	2	78.85	2	79.50	80.90	0	6,573	0.00%
2022/11/09	6	81.52	4	81.48	81.20	2	6,485	0.03%
2022/11/08	28	82.54	23	83.65	81.00	5	6,368	0.08%
2022/11/07	5.5	81.46	3	82.13	81.50	2.5	6,185	0.04%
2022/11/04	5	78.68	6	78.17	78.80	-1	5,887	-0.02%
2022/11/03	3	75.43	2	75.70	75.50	1	5,665	0.02%
2022/11/02	8	77.18	5	76.52	76.40	3	5,580	0.05%
2022/11/01	35	80.29	19	80.60	81.70	16	5,354	0.30%
2022/10/31	6	74.95	7	75.99	78.50	-1	4,889	-0.02%
2022/10/28	1	71.40	0	0.00	71.40	1	4,725	0.02%
2022/10/27	10	72.60	10	73.01	74.20	0	4,646	0.00%
2022/10/26	7	71.77	10	71.33	71.70	-3	4,562	-0.07%
2022/10/25	2	71.80	4	71.60	71.00	-2	4,479	-0.04%
2022/10/24	1	72.00	6	71.68	71.40	-5	4,378	-0.11%
2022/10/21	8	68.76	17	68.52	68.00	-9	4,276	-0.21%
2022/10/20	3	71.23	2	70.80	69.50	1	4,190	0.02%
2022/10/19	9	75.98	3	76.53	74.80	6	4,056	0.15%
2022/10/18	9	74.29	7	74.49	76.50	2	3,905	0.05%
2022/10/17	3	68.13	3	68.77	73.00	0	3,671	0.00%
2022/10/14	0	0.00	6	65.57	67.90	-6	3,533	-0.17%
2022/10/13	2	66.55	2	66.15	61.80	0	3,500	0.00%
2022/10/12	7	64.47	3	64.97	63.90	4	3,405	0.12%
2022/10/11	2	72.40	5	70.74	69.50	-3	3,310	-0.09%
2022/10/07	9	76.40	14	76.91	77.20	-5	3,209	-0.16%
2022/10/05	15	75.29	2	76.00	74.70	13	3,066	0.42%
2022/10/04	12.7	76.02	16	76.03	75.60	-3.3	2,987	-0.11%
2022/10/03	7.3	73.33	8	73.73	75.20	-0.7	2,811	-0.03%
2022/09/30	9	73.82	3	74.33	74.20	6	2,715	0.22%
2022/09/29	3	72.10	9	73.52	73.20	-6	2,584	-0.23%
2022/09/28	12	70.81	7	70.99	68.90	5	2,476	0.20%
2022/09/27	2	70.00	8	71.29	73.50	-6	2,392	-0.25%
2022/09/23	6	74.10	5	73.00	71.70	1	2,237	0.04%
2022/09/22	5	75.80	2	76.55	77.00	3	2,146	0.14%
2022/09/21	4	73.93	4	74.40	74.90	0	2,067	0.00%
2022/09/20	3	73.57	4	74.03	74.70	-1	2,020	-0.05%
2022/09/19	10	74.66	10	74.02	72.50	0	1,891	0.00%
2022/09/16	5	75.42	4.1	75.76	74.20	0.9	1,754	0.05%
2022/09/15	8	75.40	6	74.77	74.90	2	1,618	0.12%
2022/09/14	10	72.09	20	73.65	74.50	-10	1,399	-0.71%
2022/09/13	4.1	69.89	17	69.95	70.60	-12.9	1,183	-1.09%
2022/09/12	5	66.60	1	67.00	66.60	4	1,036	0.39%
2022/09/08	0	0.00	10	65.10	64.90	-10	1,008	-0.99%
2022/09/07	0	0.00	1	64.00	64.30	-1	992	-0.10%
2022/09/06	0	0.00	8	64.85	64.30	-8	977	-0.82%
2022/09/05	3	69.40	0	0.00	67.00	3	920	0.33%
2022/09/02	10	68.07	6	66.00	68.10	4	885	0.45%
2022/09/01	0	0.00	7	67.63	66.70	-7	835	-0.84%
2022/08/31	8	66.02	5	65.70	67.40	3	743	0.40%
2022/08/30	4	63.50	1	63.20	64.20	3	647	0.46%
2022/08/29	2	62.40	3	63.37	64.00	-1	618	-0.16%
2022/08/26	3	64.30	0	0.00	62.50	3	570	0.53%
2022/08/25	0	0.00	3	63.23	63.50	-3	529	-0.57%
2022/08/24	0	0.00	11	62.26	62.50	-11	493	-2.23%
2022/08/23	4	57.58	1	57.50	61.20	3	415	0.72%
2022/08/15	0	0.00	3	55.20	55.60	-3	335	-0.89%
2022/08/12	3	56.60	0	0.00	56.50	3	321	0.93%
2022/08/08	0	0.00	6	55.58	55.50	-6	272	-2.20%
2022/07/26	0	0.00	1	53.90	53.80	-1	234	-0.43%
2022/07/25	1	53.00	2	53.95	54.00	-1	230	-0.43%
2022/07/22	5	54.16	4	53.50	53.30	1	226	0.44%
2022/07/19	1	51.80	1	53.30	53.30	0	166	0.00%
2022/06/20	0	0.00	1	51.30	51.30	-1	248	-0.40%
2022/06/13	5	53.60	0	0.00	52.70	5	277	1.80%
2022/06/08	1	51.40	0	0.00	51.40	1	265	0.38%
2022/06/06	0	0.00	1	51.40	51.50	-1	263	-0.38%
2022/06/02	0	0.00	1	51.10	51.50	-1	266	-0.38%
2022/05/26	0	0.00	1	51.10	51.00	-1	269	-0.37%
2022/05/25	0	0.00	1	51.40	51.80	-1	271	-0.37%
2022/04/01	0	0.00	5	53.00	53.40	-5	302	-1.66%
2022/03/29	0	54.00	0	0.00	54.00	0	285	0.00%
2022/03/22	0	0.00	10	52.70	53.30	-10	256	-3.90%
2022/03/18	10	52.10	0	0.00	52.50	10	252	3.97%
2022/02/22	0	49.95	0	50.20	49.05	0	384	0.00%
2022/02/14	1	49.85	0	0.00	49.80	1	609	0.16%
2022/01/26	1	49.50	0	0.00	49.50	1	620	0.16%
2022/01/19	0	51.90	0	0.00	51.60	0	619	0.00%
2021/12/30	0	0.00	18	53.03	53.10	-18	620	-2.90%
2021/12/16	0	0.00	7	52.60	52.50	-7	592	-1.18%
2021/12/15	0	0.00	0.3	52.40	52.30	-0.3	591	-0.05%
2021/12/08	0	0.00	3	53.10	53.00	-3	582	-0.52%
2021/12/01	0.1	57.00	0	0.00	57.00	0.1	581	0.02%
2021/11/30	1	56.50	0	0.00	56.30	1	579	0.17%
2021/11/24	0	0.00	7	56.00	56.00	-7	539	-1.30%
2021/11/23	0	0.00	3	55.50	56.70	-3	532	-0.56%
2021/11/19	3	57.00	3	56.00	57.50	0	523	0.00%
2021/11/18	0	0.00	7	59.67	58.00	-7	493	-1.42%
2021/11/17	24	57.75	20	58.95	58.50	4	437	0.92%
2021/11/16	6.2	55.93	0	0.00	56.50	6.2	363	1.70%
2021/11/15	0	0.00	1	53.60	53.80	-1	312	-0.32%
2021/11/11	0	0.00	2	53.60	53.70	-2	301	-0.66%
2021/11/09	1	52.40	0	0.00	52.20	1	299	0.33%
2021/10/22	0	0.00	1	52.50	52.60	-1	310	-0.32%
2021/10/14	1	47.50	0	0.00	47.20	1	291	0.34%
2021/09/03	0	0.00	1	51.80	52.60	-1	480	-0.21%
2021/08/12	1	48.50	0	0.00	48.35	1	483	0.21%
2021/07/26	1	52.60	0	0.00	52.00	1	599	0.17%
2021/07/20	2	51.20	2	51.60	51.20	0	637	0.00%
2021/07/16	1	53.70	0	0.00	52.60	1	668	0.15%
2021/07/15	0	0.00	1	54.60	54.50	-1	707	-0.14%
2021/07/14	3	55.20	0	0.00	55.50	3	748	0.40%
2021/07/12	5	54.30	0	0.00	54.70	5	744	0.67%
2021/07/07	5	53.80	1	54.50	54.30	4	765	0.52%
2021/06/29	0	0.00	2	52.00	52.00	-2	969	-0.21%
2021/06/25	0	0.00	1	53.50	53.10	-1	976	-0.10%
2021/06/17	0	0.00	5	53.10	53.10	-5	980	-0.51%
2021/06/10	5	49.90	0	0.00	50.20	5	996	0.50%
2021/05/31	1	50.60	0	0.00	50.50	1	1,027	0.10%
2021/05/25	0	0.00	1	48.60	48.65	-1	1,027	-0.10%
2021/05/20	0	0.00	1	45.05	45.00	-1	1,030	-0.10%
2021/04/29	2	56.20	6	56.30	56.20	-4	990	-0.40%
2021/04/28	2	55.50	2	56.30	56.30	0	990	0.00%
2021/04/27	4	56.10	1	55.80	55.60	3	992	0.30%
2021/04/26	1	54.70	0	0.00	54.80	1	998	0.10%
2021/04/23	0	0.00	5	55.80	55.60	-5	1,002	-0.50%
2021/04/20	0	0.00	1	58.20	58.40	-1	952	-0.11%
2021/04/16	6	55.95	0	0.00	56.50	6	932	0.64%
2021/04/14	3	54.10	0	0.00	54.90	3	940	0.32%
2021/04/12	2	56.65	1	57.20	56.40	1	981	0.10%
2021/04/09	6	57.38	10	58.22	57.30	-4	1,046	-0.38%
2021/04/08	0	0.00	1	54.40	57.10	-1	961	-0.10%
2021/03/25	0	0.00	1	51.20	51.20	-1	858	-0.12%
2021/03/17	1	53.10	0	0.00	52.60	1	865	0.12%
2021/03/16	0	0.00	1	53.00	52.90	-1	864	-0.12%
2021/03/15	1	50.70	0	0.00	50.70	1	853	0.12%
2021/03/11	1	50.80	48	50.83	51.00	-47	839	-5.60%
2021/03/10	0	51.50	4	51.50	51.60	-4	837	-0.48%
2021/03/05	1	51.50	0	0.00	51.50	1	846	0.12%
2021/03/03	0	0.00	2	52.15	52.50	-2	880	-0.23%
2021/02/26	10	52.20	0	0.00	52.30	10	882	1.13%
2021/02/25	2	52.90	0	0.00	53.00	2	884	0.23%
2021/02/24	1	53.70	0	0.00	53.60	1	884	0.11%
2021/02/22	0	0.00	3	54.63	55.00	-3	883	-0.34%
2021/02/19	10	53.20	0	0.00	54.50	10	876	1.14%
2021/02/18	3	53.30	0	0.00	53.20	3	874	0.34%
2021/02/02	0	0.00	3	51.10	51.40	-3	889	-0.34%
2021/02/01	0	0.00	2	50.70	51.20	-2	883	-0.23%
2021/01/29	1	52.40	0	0.00	51.80	1	879	0.11%
2021/01/25	9	55.12	5	54.94	55.30	4	866	0.46%
2021/01/22	4	54.53	0	0.00	54.60	4	862	0.46%
2021/01/21	3	54.30	0	0.00	53.80	3	859	0.35%
2021/01/20	2	55.40	0	0.00	54.60	2	852	0.23%
2021/01/19	2	57.90	1	57.70	56.90	1	837	0.12%
2021/01/18	11	56.41	0	0.00	57.10	11	823	1.34%
2021/01/15	1	56.10	0	0.00	56.00	1	811	0.12%
2021/01/14	2	57.00	0	0.00	57.10	2	799	0.25%
2021/01/13	9	56.50	1	56.40	56.20	8	791	1.01%
2021/01/12	3	56.17	0	0.00	55.60	3	812	0.37%
2021/01/11	3	57.67	0	0.00	57.70	3	794	0.38%
2021/01/08	13	59.08	0	0.00	58.10	13	782	1.66%
2021/01/07	2	58.80	0	0.00	58.70	2	774	0.26%
2021/01/06	3	59.83	8	58.20	58.30	-5	769	-0.65%
2021/01/05	11	61.18	0	0.00	61.00	11	740	1.48%
2021/01/04	7	61.70	14	61.78	62.30	-7	714	-0.98%
2020/12/31	1	54.70	3	56.00	57.50	-2	617	-0.32%
2020/12/30	1	54.30	0	0.00	53.80	1	590	0.17%
2020/12/29	1	53.50	0	0.00	53.30	1	590	0.17%
2020/12/28	0	0.00	1	53.70	54.00	-1	595	-0.17%
2020/12/24	0	0.00	2	53.80	54.00	-2	595	-0.34%
2020/12/22	0	0.00	1	52.90	52.90	-1	616	-0.16%
2020/12/15	0	0.00	3	53.63	53.90	-3	653	-0.46%
2020/12/11	2	54.90	0	0.00	54.80	2	659	0.30%
2020/12/09	0	0.00	1	57.40	57.30	-1	678	-0.15%
2020/12/07	1	57.00	0	0.00	57.00	1	684	0.15%
2020/12/03	2	58.75	0	0.00	58.30	2	695	0.29%
2020/12/01	7	57.67	0	0.00	57.90	7	712	0.98%
2020/11/30	3	58.63	0	0.00	58.30	3	725	0.41%
2020/11/27	1	57.50	5	56.80	57.50	-4	706	-0.57%
2020/11/26	0	0.00	1	55.30	55.40	-1	722	-0.14%
2020/11/25	1	55.50	0	0.00	55.10	1	753	0.13%
2020/11/24	1	56.40	0	0.00	56.20	1	753	0.13%
2020/11/12	0	0.00	1	56.20	55.80	-1	953	-0.10%
2020/11/10	2	53.80	0	0.00	53.30	2	969	0.21%
2020/11/05	1	52.80	0	0.00	52.70	1	1,099	0.09%
2020/10/27	10	54.00	0	0.00	53.80	10	1,412	0.71%
2020/10/26	0	60.50	0	0.00	54.50	0	1,461	0.00%
2020/10/16	10	54.50	0	0.00	53.80	10	2,053	0.49%
2020/10/12	2	55.00	0	0.00	54.30	2	2,313	0.09%
2020/10/08	0	0.00	1	56.80	56.20	-1	2,384	-0.04%
2020/10/07	0	0.00	3	56.50	56.50	-3	2,443	-0.12%
2020/10/06	1	57.10	1	56.80	56.40	0	2,500	0.00%
2020/09/28	2	55.15	1	55.40	56.20	1	2,958	0.03%
2020/09/25	1	55.50	0	0.00	54.30	1	3,040	0.03%
2020/09/24	1	56.70	0	0.00	55.50	1	3,284	0.03%
2020/09/23	1	58.70	0	0.00	58.70	1	3,516	0.03%
2020/09/22	2	59.50	0	0.00	59.30	2	3,738	0.05%
2020/09/21	2	60.80	2	61.35	60.60	0	3,749	0.00%
2020/09/18	1	61.40	0	0.00	61.70	1	3,757	0.03%
2020/09/17	1	61.20	0	0.00	61.30	1	3,789	0.03%
2020/09/16	1	61.40	3	61.63	61.50	-2	3,810	-0.05%
2020/09/15	2	61.30	0	0.00	60.80	2	3,816	0.05%
2020/09/14	0	0.00	2	61.80	63.00	-2	3,826	-0.05%
2020/09/11	2	61.20	0	0.00	60.40	2	3,818	0.05%
2020/09/09	1	61.50	1	62.60	62.70	0	3,867	0.00%
2020/09/08	1	62.20	1	62.70	62.50	0	3,907	0.00%
2020/09/07	0	0.00	2	62.00	61.40	-2	3,929	-0.05%
2020/08/26	2	60.30	0	0.00	60.70	2	4,097	0.05%
2020/08/24	2	59.05	0	0.00	59.30	2	4,220	0.05%
2020/08/21	1	58.40	4	58.40	58.30	-3	4,289	-0.07%
2020/08/20	1	56.00	3	57.80	56.00	-2	4,368	-0.05%
2020/08/19	1	61.00	1	60.10	60.20	0	4,568	0.00%
2020/08/18	3	62.40	23	61.10	60.90	-20	4,743	-0.42%
2020/08/17	3	63.70	0	0.00	63.70	3	4,749	0.06%
2020/08/13	0	0.00	2	63.70	64.00	-2	4,789	-0.04%
2020/08/12	0	0.00	1	63.10	65.00	-1	4,804	-0.02%
2020/08/11	2	66.15	17	64.59	64.50	-15	4,799	-0.31%
2020/08/10	12	68.74	1	70.30	68.70	11	4,784	0.23%
2020/08/07	10	70.12	3	70.57	71.10	7	4,874	0.14%
2020/08/06	2	71.00	0	0.00	69.60	2	4,857	0.04%
2020/08/05	2	70.75	2	70.50	70.20	0	4,886	0.00%
2020/08/04	6	69.60	0	0.00	70.70	6	4,875	0.12%
2020/08/03	0	0.00	3	70.33	69.40	-3	4,888	-0.06%
2020/07/31	4	70.43	9	70.30	70.60	-5	4,896	-0.10%
2020/07/30	2	69.15	6	69.35	69.50	-4	4,838	-0.08%
2020/07/29	2	68.05	3	66.87	68.20	-1	4,807	-0.02%
2020/07/28	18	69.71	16	68.26	66.30	2	4,772	0.04%
2020/07/27	10	70.06	7	69.97	68.60	3	4,642	0.06%
2020/07/24	10	70.53	4	69.55	69.50	6	4,571	0.13%
2020/07/23	16	69.04	20	69.36	69.00	-4	4,458	-0.09%
2020/07/22	13	67.72	17	68.53	68.80	-4	4,409	-0.09%
2020/07/21	8	67.95	7	68.86	67.50	1	4,373	0.02%
2020/07/20	3	65.20	9	67.70	68.40	-6	4,286	-0.14%
2020/07/17	3	64.63	3	63.87	63.60	0	4,216	0.00%
2020/07/16	1	66.30	0	0.00	66.20	1	4,222	0.02%
2020/07/15	4	67.68	3	67.23	65.50	1	4,200	0.02%
2020/07/14	3	66.77	4	66.30	65.80	-1	4,156	-0.02%
2020/07/13	3	69.40	2	70.50	68.60	1	4,126	0.02%
2020/07/10	16	72.92	11	71.62	68.30	5	4,089	0.12%
2020/07/09	3	73.50	6	74.95	75.50	-3	3,895	-0.08%
2020/07/08	2	68.10	2	68.70	68.70	0	3,812	0.00%
2020/07/07	1	68.20	2	68.30	68.00	-1	3,753	-0.03%
2020/07/06	11	67.42	4	67.70	67.50	7	3,652	0.19%
2020/07/03	40	66.98	13	66.12	66.90	27	3,583	0.75%
2020/07/02	3	63.13	3	64.20	65.30	0	3,333	0.00%
2020/07/01	25	58.95	25	58.94	59.40	0	3,093	0.00%
2020/06/30	0	0.00	0.8	54.00	54.00	-0.8	2,889	-0.03%
2020/06/29	1	52.80	0	0.00	53.10	1	2,874	0.03%
2020/06/24	3	54.57	3	54.00	54.00	0	2,867	0.00%
2020/06/23	0	0.00	1	53.10	52.70	-1	2,852	-0.04%
2020/06/22	0	0.00	1	54.40	53.90	-1	2,856	-0.04%
2020/06/19	2	55.00	5	54.38	54.80	-3	2,852	-0.11%
2020/06/17	6	53.38	5	53.60	53.50	1	2,830	0.04%
2020/06/15	9	52.47	2	51.00	50.80	7	2,808	0.25%
2020/06/12	1	52.80	0	0.00	53.00	1	2,774	0.04%
2020/06/11	3	55.90	2	55.85	54.60	1	2,760	0.04%
2020/06/10	2	55.25	1	55.40	54.60	1	2,716	0.04%
2020/06/08	0	0.00	1	57.00	56.50	-1	2,689	-0.04%
2020/06/04	1	57.00	0	0.00	55.80	1	2,680	0.04%
2020/06/03	0	0.00	3	56.83	56.70	-3	2,644	-0.11%
2020/06/02	4	56.88	2	56.60	56.70	2	2,627	0.08%
2020/05/29	1	57.10	0	0.00	55.80	1	2,556	0.04%
2020/05/28	2	57.30	6	56.82	57.40	-4	2,441	-0.16%
2020/05/27	6	56.37	11	55.95	55.80	-5	2,369	-0.21%
2020/05/26	5	56.72	13	55.92	54.10	-8	2,271	-0.35%
2020/05/25	3	53.67	15	54.80	55.00	-12	2,007	-0.60%
2020/05/22	12	48.74	0	0.00	50.00	12	1,813	0.66%
2020/05/21	6	49.41	0	0.00	48.70	6	1,754	0.34%
2020/05/20	3	47.37	0	0.00	48.95	3	1,708	0.18%
2020/05/18	3	45.83	8	45.84	45.85	-5	1,647	-0.30%
2020/05/15	3	46.90	2	46.30	46.30	1	1,621	0.06%
2020/05/14	0	0.00	147	51.59	45.80	-147	1,553	-9.46%	大賣/鉅額交易
2020/05/13	5	49.70	1	49.75	49.75	4	1,415	0.28%
2020/05/12	17	48.90	7	49.51	49.10	10	1,394	0.72%
2020/05/11	1	48.80	1	48.30	47.65	0	1,327	0.00%
2020/05/08	1	47.85	0	0.00	48.50	1	1,294	0.08%
2020/05/07	2	47.10	1	47.15	47.50	1	1,266	0.08%
2020/05/04	3	45.30	5	45.00	44.70	-2	1,202	-0.17%
2020/04/30	1	45.95	1	45.60	45.60	0	1,194	0.00%
2020/04/29	0	0.00	5	44.90	44.70	-5	1,185	-0.42%
2020/04/27	3	43.85	5	44.30	44.50	-2	1,186	-0.17%
2020/04/24	6	43.01	5	42.95	42.90	1	1,146	0.09%
2020/04/21	2	41.93	0	0.00	40.10	2	1,074	0.19%
2020/04/20	0	0.00	2	40.00	40.30	-2	1,031	-0.19%
2020/04/17	1	39.15	0	0.00	39.35	1	1,027	0.10%
2020/04/16	21	39.44	0	0.00	39.70	21	996	2.11%
2020/04/14	2	37.35	0	0.00	37.20	2	975	0.21%
2020/04/13	0	0.00	3	37.35	36.80	-3	982	-0.31%
2020/04/09	0	0.00	4	37.50	36.65	-4	1,030	-0.39%
2020/04/08	4	36.94	2	36.00	36.85	2	1,049	0.19%
2020/04/06	0	35.70	0	0.00	35.70	0	1,189	0.00%
2020/04/01	0	34.70	1	33.95	34.70	-1	1,289	-0.08%
2020/03/25	0	0.00	1	31.95	32.10	-1	1,369	-0.07%
2020/03/20	0	0.00	10	27.60	27.95	-10	1,382	-0.72%
2020/03/17	1	29.95	0	0.00	29.95	1	1,388	0.07%
2020/03/13	1	34.40	26	34.62	35.10	-25	1,448	-1.73%
2020/03/05	0	0.00	13	39.70	39.55	-13	1,604	-0.81%
2020/02/20	0	0.00	1	40.50	40.30	-1	1,708	-0.06%
2020/02/13	1	40.15	4	40.40	40.00	-3	1,760	-0.17%
2020/02/12	0	0.00	2	41.00	41.00	-2	1,803	-0.11%
2020/02/10	2	38.40	0	0.00	40.35	2	1,957	0.10%
2020/01/31	1	39.40	2	40.10	40.15	-1	2,039	-0.05%
2020/01/30	1	40.40	0	0.00	40.40	1	2,057	0.05%
2020/01/16	4	45.85	0	0.00	45.70	4	2,119	0.19%
2020/01/14	10	45.40	0	0.00	46.30	10	2,206	0.45%
2020/01/13	2	44.35	0	0.00	44.85	2	2,358	0.08%
2020/01/08	0	0.00	2	43.83	43.75	-2	2,536	-0.08%
2020/01/07	0	0.00	1	44.90	44.90	-1	2,641	-0.04%
2020/01/03	7	47.24	1	46.30	46.50	6	2,716	0.22%
2020/01/02	23	47.71	2	47.53	47.65	21	2,699	0.78%
2019/12/31	6	48.42	1	48.25	48.00	5	2,729	0.18%
2019/12/30	1	48.05	15	47.68	48.00	-14	2,613	-0.54%
2019/12/27	3	47.05	10.3	46.89	47.00	-7.3	2,569	-0.28%
2019/12/26	11	46.31	0	0.00	47.05	11	2,460	0.45%
2019/12/25	2	44.10	0	0.00	44.05	2	2,353	0.08%
2019/12/24	1	43.35	0	0.00	43.50	1	2,354	0.04%
2019/12/20	0	0.00	1	44.95	44.50	-1	2,340	-0.04%
2019/12/18	0	0.00	1	44.45	44.50	-1	2,334	-0.04%
2019/12/13	0.6	43.15	0	0.00	43.30	0.6	2,301	0.03%
2019/12/12	3	45.20	3	44.67	44.25	0	2,281	0.00%
2019/12/11	3	45.42	2	45.88	45.10	1	2,262	0.04%
2019/12/09	145	45.06	30	45.65	45.55	115	2,183	5.27%	大買/鉅額交易
2019/12/06	23	45.19	3	44.80	45.30	20	2,102	0.95%
2019/12/05	14	43.59	1	42.65	44.35	13	2,006	0.65%
2019/12/04	1	41.85	2	42.25	41.80	-1	1,939	-0.05%
2019/12/03	2	41.95	0	0.00	41.95	2	1,938	0.10%
2019/11/27	0	0.00	18	42.39	42.50	-18	1,873	-0.96%
2019/11/26	1	41.95	0.5	41.75	41.65	0.5	1,852	0.03%
2019/11/25	0	0.00	3	41.45	41.35	-3	1,841	-0.16%
2019/11/08	0	0.00	7	43.91	43.80	-7	1,769	-0.40%
2019/11/07	21	44.42	8	44.63	44.05	13	1,739	0.75%
2019/10/31	6	43.59	0	0.00	43.15	6	1,555	0.39%
2019/10/28	5	42.15	6	43.48	42.05	-1	1,511	-0.07%
2019/10/24	3	44.65	0	0.00	44.05	3	1,498	0.20%
2019/10/22	10	43.87	12	43.86	44.75	-2	1,473	-0.14%
2019/10/21	3	44.48	1	46.35	44.00	2	1,507	0.13%
2019/10/18	2	45.98	1	48.50	47.50	1	1,387	0.07%
2019/10/17	0	0.00	1.5	44.58	44.15	-1.5	1,326	-0.11%
2019/10/15	7	45.30	18	44.94	44.25	-11	1,262	-0.87%
2019/10/14	0	0.00	3	41.38	42.35	-3	1,134	-0.26%
2019/10/09	3	38.57	0	0.00	38.50	3	1,050	0.29%
2019/10/07	17	39.95	1	40.15	39.70	16	1,006	1.59%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/09/25	0	0.00	8	41.19	40.60	-8	906	-0.88%
2019/09/24	8	41.46	3	41.40	41.30	5	894	0.56%
2019/09/10	1	42.50	0	0.00	42.50	1	827	0.12%
2019/09/09	0	0.00	1	43.60	42.55	-1	822	-0.12%
2019/09/05	0	0.00	5	45.15	45.05	-5	800	-0.62%
2019/09/04	5	45.50	12	44.95	45.50	-7	793	-0.88%
2019/09/03	12	45.40	0	0.00	45.00	12	792	1.51%
2019/08/28	1	43.05	0	0.00	43.10	1	777	0.13%
2019/08/20	5	45.20	5	45.60	45.20	0	732	0.00%
2019/07/31	0	0.00	1	47.45	47.80	-1	650	-0.15%
2019/07/30	1	46.60	1	47.60	47.05	0	636	0.00%
2019/07/29	3	50.20	0	0.00	49.70	3	612	0.49%
2019/07/26	4	52.53	1	52.60	52.60	3	585	0.51%
2019/07/25	0	0.00	1	51.50	51.60	-1	543	-0.18%
2019/07/24	1	50.00	0	0.00	51.10	1	521	0.19%
2019/07/23	2	51.25	1	52.60	50.70	1	493	0.20%
2019/07/22	2	49.50	5	48.93	49.50	-3	398	-0.75%
2019/07/17	1	42.55	0	0.00	43.20	1	274	0.36%
2019/07/12	0	0.00	2	41.80	41.95	-2	278	-0.72%
2019/07/08	2	41.15	0	0.00	41.00	2	278	0.72%
2019/06/19	10	40.50	0	0.00	40.30	10	348	2.87%
2019/06/13	0	0.00	0.1	40.00	40.00	-0.1	357	-0.03%
2019/05/15	0	0.00	1	39.30	40.95	-1	465	-0.21%
2019/05/14	0	0.00	1	37.45	38.65	-1	454	-0.22%
2019/05/13	1	35.50	0	0.00	35.15	1	441	0.23%
2019/05/10	1	40.35	0	0.00	39.05	1	420	0.24%
2019/05/09	1	40.45	0	0.00	40.00	1	420	0.24%
2019/04/29	0	0.00	10	42.55	41.75	-10	429	-2.33%
2019/04/26	5	43.60	0	0.00	43.30	5	422	1.18%
2019/04/25	5	43.45	0	0.00	44.20	5	420	1.19%
2019/04/23	0	0.00	5	43.55	43.70	-5	417	-1.20%
2019/04/22	5	43.75	0	0.00	44.00	5	411	1.21%
2019/04/09	0	0.00	10	44.05	43.00	-10	412	-2.42%
2019/04/08	10	45.50	0	0.00	44.05	10	417	2.40%
2019/04/03	0	0.00	1	41.95	42.95	-1	383	-0.26%
2019/02/25	2	39.60	0	0.00	40.00	2	685	0.29%
2019/02/15	1	41.95	0	0.00	42.00	1	721	0.14%
2019/02/14	1	46.10	0	0.00	46.15	1	699	0.14%
2019/02/13	0	0.00	1	44.50	44.70	-1	688	-0.15%
2019/01/29	1	43.30	0	0.00	43.30	1	688	0.15%
2019/01/22	0	0.00	1	44.85	43.70	-1	712	-0.14%
2019/01/09	5	41.75	0	0.00	43.40	5	728	0.69%
2019/01/04	0	0.00	11	40.67	41.00	-11	740	-1.48%
2019/01/03	1	43.10	0	0.00	43.10	1	738	0.14%
2018/12/28	1	44.90	1	45.40	44.70	0	745	0.00%
2018/12/25	0	0.00	5	45.00	42.05	-5	761	-0.66%
2018/12/20	7	47.49	7	46.25	46.80	0	744	0.00%
2018/12/18	1	48.80	0	0.00	46.75	1	725	0.14%
2018/12/12	6	49.12	2	48.70	50.70	4	646	0.62%
2018/12/11	1	46.40	1	46.40	46.10	0	626	0.00%
2018/12/07	0	0.00	1	46.60	46.50	-1	619	-0.16%
2018/12/06	7	45.90	1	46.35	45.35	6	614	0.98%
2018/12/05	6	50.50	2	50.45	49.40	4	599	0.67%
2018/12/04	0	0.00	2	51.45	50.10	-2	598	-0.33%
2018/11/30	1	44.80	2	44.60	44.80	-1	550	-0.18%
2018/11/27	0	0.00	1	41.00	40.70	-1	528	-0.19%
2018/11/26	1	38.80	0	0.00	39.55	1	520	0.19%
2018/11/22	1	41.40	1	41.90	39.45	0	504	0.00%
2018/11/21	0	0.00	1	38.25	38.50	-1	451	-0.22%
2018/11/20	0	0.00	2	34.00	35.00	-2	412	-0.48%
2018/11/13	0	0.00	3	31.10	31.00	-3	418	-0.72%
2018/11/08	2	33.40	0	0.00	32.70	2	441	0.45%
2018/11/01	1	33.00	1	33.90	34.45	0	438	0.00%
2018/10/31	1	31.25	1	32.00	33.00	0	440	0.00%
2018/10/29	4	32.79	4	32.54	31.50	0	424	0.00%
2018/10/12	2	35.73	2	36.83	39.45	0	427	0.00%
2018/10/08	0	0.00	1	43.30	43.35	-1	442	-0.23%
2018/10/05	1	43.20	0	0.00	43.30	1	469	0.21%
2018/10/04	0	0.00	1	45.30	45.25	-1	464	-0.22%
2018/10/03	1	49.80	0	0.00	47.15	1	448	0.22%
2018/09/20	0	0.00	7	52.21	50.50	-7	486	-1.44%
2018/09/10	0	0.00	3	53.20	51.30	-3	541	-0.55%
2018/08/28	6	58.57	0	0.00	59.50	6	543	1.10%
2018/08/21	0	0.00	1	54.70	56.00	-1	554	-0.18%
2018/08/20	0	0.00	7	57.91	54.40	-7	550	-1.27%
2018/07/23	1	69.90	0	0.00	71.20	1	547	0.18%
2018/07/18	0	0.00	1	77.60	76.90	-1	608	-0.16%
2018/07/16	5	78.46	2	77.40	77.40	3	641	0.47%
2018/07/13	1	76.20	2	76.40	76.90	-1	623	-0.16%
2018/07/12	0	0.00	1	73.20	73.30	-1	597	-0.17%
2018/07/06	0	0.00	2	68.50	68.50	-2	620	-0.32%
2018/07/05	0	0.00	2	69.90	68.50	-2	623	-0.32%
2018/07/03	1	70.90	0	0.00	69.30	1	627	0.16%
2018/07/02	2	71.50	1	72.30	70.60	1	633	0.16%
2018/06/29	3	75.43	2	76.00	73.80	1	637	0.16%
2018/06/28	2	70.00	2	72.80	72.80	0	591	0.00%
2018/06/27	3	66.20	0	0.00	66.20	3	582	0.52%
2018/06/26	10	66.50	0	0.00	66.50	10	576	1.73%
2018/06/20	2	72.50	0	0.00	71.70	2	567	0.35%
2018/06/19	1	75.10	6	74.90	74.30	-5	563	-0.89%
2018/06/15	0	0.00	1	76.60	76.80	-1	555	-0.18%
2018/06/13	1	79.00	0	0.00	78.30	1	566	0.18%
2018/06/07	0	0.00	1	78.00	78.20	-1	601	-0.17%
2018/06/05	1	76.10	10	76.31	76.30	-9	631	-1.42%
2018/06/04	10	76.32	1	75.90	76.60	9	634	1.42%
2018/05/30	1	72.50	0	0.00	73.00	1	641	0.16%
2018/05/29	1	75.10	0	0.00	75.20	1	637	0.16%
2018/05/22	0	0.00	1	77.30	77.10	-1	632	-0.16%
2018/05/16	0	0.00	1	75.30	75.20	-1	671	-0.15%
2018/05/15	1	76.40	1	75.30	75.00	0	695	0.00%
2018/05/11	1	79.60	0	0.00	78.50	1	750	0.13%
2018/05/07	0	0.00	1	75.40	75.50	-1	804	-0.12%
2018/04/30	1	73.20	0	0.00	72.90	1	897	0.11%
2018/04/24	0	0.00	1	76.00	74.90	-1	872	-0.11%
2018/04/23	6	81.78	1	80.90	81.10	5	837	0.60%
2018/04/19	0	0.00	2	91.10	90.80	-2	797	-0.25%
2018/04/16	1	94.50	0	0.00	94.50	1	831	0.12%
2018/04/13	1	94.60	2	95.60	94.40	-1	854	-0.12%
2018/04/12	0	0.00	6	92.30	94.20	-6	854	-0.70%
2018/04/11	1	92.20	0	0.00	92.20	1	891	0.11%
2018/04/03	2	93.80	0	0.00	92.40	2	932	0.21%
2018/04/02	4	95.20	1	96.50	95.00	3	929	0.32%
2018/03/29	2	90.60	0	0.00	91.20	2	942	0.21%
2018/03/28	1	91.00	2	90.60	90.60	-1	948	-0.11%
2018/03/27	2	92.65	1	92.70	92.70	1	948	0.11%
2018/03/26	2	90.15	1	90.70	90.30	1	956	0.10%
2018/03/23	0	0.00	4	90.00	90.30	-4	956	-0.42%
2018/03/22	5	94.16	0	0.00	93.90	5	948	0.53%
2018/03/21	2	94.50	4	94.00	93.80	-2	944	-0.21%
2018/03/20	1	94.10	0	0.00	94.20	1	943	0.11%
2018/03/19	2	96.10	0	0.00	95.80	2	942	0.21%
2018/03/16	1	99.30	0	0.00	97.40	1	939	0.11%
2018/03/14	5	100.00	0	0.00	99.60	5	950	0.53%
2018/03/13	0	0.00	2	99.30	98.80	-2	952	-0.21%
2018/03/12	14	98.01	3	97.23	97.80	11	933	1.18%
2018/03/09	0	0.00	2	91.40	93.50	-2	914	-0.22%
2018/03/08	1	89.70	0	0.00	88.80	1	911	0.11%
2018/03/07	1	89.40	0	0.00	88.00	1	911	0.11%
2018/03/05	1	88.40	1	90.00	88.40	0	919	0.00%
2018/03/02	1	91.10	0	0.00	91.10	1	922	0.11%
2018/03/01	2	92.75	2	92.60	92.50	0	952	0.00%
2018/02/27	1	95.00	0	0.00	94.00	1	967	0.10%
2018/02/12	0	0.00	1	91.70	91.30	-1	1,010	-0.10%
2018/02/08	1	91.10	0	0.00	92.50	1	989	0.10%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/05	2	100.00	5	100.50	101.50	-3	935	-0.32%
2018/02/02	6	104.08	4	105.00	104.00	2	930	0.21%
2018/02/01	9	104.22	10	105.00	106.00	-1	926	-0.11%
2018/01/31	11	103.23	5	104.00	103.50	6	915	0.66%
2018/01/30	5	103.50	5	104.50	104.00	0	901	0.00%
2018/01/29	11.2	104.14	18	104.44	104.50	-6.8	887	-0.77%
2018/01/25	0	0.00	2	112.50	112.00	-2	804	-0.25%
2018/01/23	1	114.00	0	0.00	113.50	1	813	0.12%
2018/01/22	1	114.50	0	0.00	115.00	1	844	0.12%
2018/01/19	0	0.00	1	114.00	113.00	-1	839	-0.12%
2018/01/18	0	0.00	4	113.88	113.00	-4	841	-0.48%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/16	0	0.00	5	114.00	114.00	-5	880	-0.57%
2018/01/11	0	0.00	1	115.00	113.50	-1	955	-0.10%
2018/01/10	1	112.50	0	0.00	112.50	1	940	0.11%
2018/01/09	0	0.00	2	114.00	113.50	-2	951	-0.21%
2018/01/08	0	0.00	4	118.13	117.00	-4	945	-0.42%
2018/01/05	4	120.25	0	0.00	119.50	4	946	0.42%
2018/01/04	1	120.50	0	0.00	120.50	1	925	0.11%