傳奇 (4994)-元大-內湖民權券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.5
漲跌
▼3.5
漲幅
-2.61%
成交量
407張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	123.00	0	0.00	123.50	1	899	0.11%
2024/05/10	0	0.00	1	127.50	131.00	-1	855	-0.12%
2024/05/09	1	127.00	0	0.00	125.00	1	830	0.12%
2024/05/08	1	140.00	1	141.50	127.50	0	797	0.00%
2024/05/02	0	0.00	1	128.50	126.00	-1	665	-0.15%
2024/04/30	1	132.00	0	0.00	133.50	1	656	0.15%
2024/04/29	0	0.00	0.3	129.50	129.50	-0.3	610	-0.04%
2024/04/11	0	0.00	0	114.00	113.50	0	523	0.00%
2024/04/10	0.3	117.00	0	0.00	116.00	0.3	514	0.05%
2024/03/28	0	119.00	0	119.00	121.00	0	431	0.00%
2024/03/22	0	0.00	0.2	130.00	131.00	-0.2	415	-0.05%
2024/03/20	0	129.00	0	129.00	126.00	0	406	-0.01%
2024/03/19	0	134.00	1	133.00	133.00	-1	401	-0.24%
2024/03/15	0	116.50	0.1	118.05	120.50	-0.1	384	-0.02%
2024/03/14	0	0.00	0.6	123.00	124.00	-0.6	377	-0.16%
2024/03/13	2	123.73	2	124.50	124.00	0	347	0.00%
2024/03/12	3.1	108.49	3	110.17	117.50	0.1	295	0.02%
2024/02/20	0	0.00	0.6	74.10	74.10	-0.6	133	-0.45%
2023/11/27	0	0.00	1	61.50	60.20	-1	100	-1.00%
2023/11/21	1	59.50	0	0.00	59.60	1	96	1.03%
2023/10/27	0	0.00	0.6	61.20	61.60	-0.6	129	-0.46%
2023/07/25	1	44.40	1	44.45	44.20	0	562	0.00%
2023/07/21	1	45.20	1	45.60	45.10	0	557	0.00%
2023/07/13	2	47.65	2	49.30	49.20	0	533	0.00%
2023/07/11	1	46.60	0	0.00	46.15	1	516	0.19%
2023/07/05	2	50.55	2	51.30	51.00	0	457	0.00%
2023/07/03	0	0.00	1	48.90	48.50	-1	420	-0.24%
2023/06/30	1	49.45	0	0.00	49.15	1	411	0.24%
2023/06/29	1	49.70	0	0.00	49.55	1	391	0.26%
2023/05/31	25	47.48	25	48.00	46.60	0	218	0.00%
2023/04/12	0	0.00	1	47.65	47.90	-1	182	-0.55%
2023/04/10	1	48.05	0	0.00	48.25	1	190	0.53%
2023/02/01	0	0.00	8	41.31	41.40	-8	93	-8.55%
2022/08/31	3	41.77	0	0.00	41.80	3	116	2.59%
2022/08/17	2	44.45	2	43.35	43.50	0	145	0.00%
2022/07/04	0	0.00	1	42.45	42.30	-1	449	-0.22%
2022/05/26	0	0.00	1	49.25	47.35	-1	512	-0.20%
2022/05/23	1	47.50	0	0.00	46.80	1	498	0.20%
2022/04/25	0	0.00	1	53.00	48.55	-1	530	-0.19%
2022/04/08	3	53.20	3	53.93	54.20	0	744	0.00%
2022/04/07	1	52.90	0	0.00	56.10	1	714	0.14%
2022/01/21	0	0.00	1	53.20	52.70	-1	960	-0.10%
2022/01/18	1	53.00	1	53.50	52.80	0	923	0.00%
2022/01/17	1	53.30	0	0.00	53.60	1	920	0.11%
2022/01/11	5	58.00	5	56.80	55.60	0	883	0.00%
2022/01/07	1	67.00	1	65.80	63.80	0	811	0.00%
2022/01/06	2	63.45	2	63.90	61.80	0	721	0.00%
2022/01/04	5	62.84	2	62.50	63.50	3	667	0.45%
2022/01/03	5	67.90	7	68.67	65.30	-2	636	-0.31%
2021/12/30	1	64.70	0	0.00	65.00	1	517	0.19%
2021/12/27	2	59.20	0	0.00	59.10	2	447	0.45%
2021/12/24	3	60.43	1	59.90	60.40	2	438	0.46%
2021/12/23	2	62.20	2	62.20	61.40	0	424	0.00%
2021/12/22	2	63.70	3	64.43	63.90	-1	408	-0.24%
2021/12/21	2	63.95	1	68.70	64.80	1	390	0.26%
2021/12/20	7	71.44	9	71.58	68.00	-2	312	-0.64%
2021/12/17	1	67.50	4	65.20	67.50	-3	183	-1.63%
2021/12/16	4	63.00	0	0.00	61.40	4	105	3.78%
2021/12/15	4	64.05	5	63.42	64.00	-1	85	-1.17%
2021/07/19	0	0.00	1	63.00	63.10	-1	97	-1.03%
2021/07/08	0.3	63.60	0	0.00	63.00	0.3	107	0.31%
2021/07/07	0.7	63.20	0	0.00	63.40	0.7	109	0.60%
2021/06/25	1	66.00	0	0.00	65.60	1	152	0.66%
2021/06/23	0	0.00	1	64.40	65.70	-1	151	-0.66%
2021/06/21	3	61.70	0	0.00	61.60	3	149	2.01%
2021/05/31	1	64.30	0	0.00	64.20	1	174	0.57%
2021/05/17	0	0.00	2	64.50	67.00	-2	177	-1.13%
2021/05/12	1	59.40	0	0.00	61.30	1	168	0.59%
2021/05/11	1	65.50	0	0.00	65.90	1	163	0.61%
2021/05/07	1	71.30	0	0.00	71.00	1	161	0.62%
2021/04/28	0	0.00	1	79.60	78.40	-1	160	-0.62%
2021/04/23	1	78.60	1	80.70	78.90	0	159	0.00%
2021/04/14	1	78.50	0	0.00	78.30	1	157	0.63%
2021/04/09	0	0.00	1	86.90	86.00	-1	153	-0.65%
2021/04/08	1	85.40	1	85.80	85.80	0	158	0.00%
2021/04/01	0	0.00	2	84.20	84.50	-2	163	-1.23%
2021/03/18	0	0.00	3	77.67	77.70	-3	138	-2.17%
2021/03/17	2	74.75	0	0.00	74.40	2	133	1.50%
2021/03/15	1	74.30	0	0.00	74.70	1	134	0.74%
2021/03/11	1	75.50	0	0.00	76.70	1	134	0.74%
2020/12/07	0	0.00	1	75.00	74.30	-1	72	-1.38%
2020/11/13	0	0.00	1	68.20	68.70	-1	55	-1.81%
2020/11/10	1	67.50	0	0.00	65.50	1	54	1.83%
2020/11/05	0	0.00	1	62.10	62.10	-1	49	-2.00%
2020/09/25	1	60.00	0	0.00	60.00	1	101	0.98%
2020/08/13	0	0.00	1	62.70	62.90	-1	217	-0.46%
2020/07/14	0	0.00	1	70.60	70.00	-1	275	-0.36%
2020/07/13	1	70.50	0	0.00	70.50	1	277	0.36%
2020/07/02	1	74.50	0	0.00	74.50	1	308	0.32%
2020/07/01	0	0.00	1	73.00	73.50	-1	308	-0.32%
2020/06/24	1	73.80	1	74.20	73.40	0	313	0.00%
2020/06/23	1	72.50	0	0.00	73.80	1	310	0.32%
2020/06/19	0	0.00	3	67.70	68.70	-3	279	-1.07%
2020/06/18	1	66.70	0	0.00	66.70	1	274	0.36%
2020/06/15	0	0.00	1	64.30	64.20	-1	276	-0.36%
2020/06/12	1	62.90	0	0.00	62.50	1	278	0.36%
2020/06/08	1	66.50	3	67.40	66.30	-2	310	-0.64%
2020/06/05	1	65.20	0	0.00	65.70	1	308	0.32%
2020/06/01	1	64.40	0	0.00	64.50	1	322	0.31%
2020/05/28	5	66.84	3	67.20	64.30	2	323	0.62%
2020/04/29	2	62.90	2	64.05	64.20	0	374	0.00%
2020/03/18	0	0.00	1	44.80	44.50	-1	361	-0.28%
2020/02/14	1	77.40	1	78.40	80.20	0	348	0.00%
2020/02/10	2	73.60	0	0.00	73.70	2	370	0.54%
2020/01/17	1	85.00	0	0.00	85.60	1	403	0.25%
2020/01/08	0	0.00	1	82.80	83.00	-1	425	-0.24%
2019/12/31	0	0.00	2	88.20	87.50	-2	511	-0.39%
2019/12/25	1	85.50	0	0.00	85.00	1	561	0.18%
2019/12/12	0	0.00	1	88.70	86.80	-1	891	-0.11%
2019/12/02	2	81.10	0	0.00	82.00	2	1,004	0.20%
2019/11/22	1	86.90	0	0.00	86.90	1	1,057	0.09%
2019/11/21	0	0.00	1	86.90	86.70	-1	1,064	-0.09%
2019/11/08	0	0.00	2	88.85	89.20	-2	1,170	-0.17%
2019/11/07	0	0.00	2	91.80	89.20	-2	1,217	-0.16%
2019/11/05	2	90.80	0	0.00	89.50	2	1,296	0.15%
2019/10/25	1	93.50	0	0.00	93.00	1	1,341	0.07%
2019/10/24	2	92.90	0	0.00	93.80	2	1,343	0.15%
2019/10/18	1	94.10	1	95.10	94.00	0	1,426	0.00%
2019/10/17	1	92.00	1	91.50	91.30	0	1,452	0.00%
2019/10/16	1	92.50	2	91.55	91.90	-1	1,463	-0.07%
2019/10/14	1	92.00	1	92.30	93.00	0	1,537	0.00%
2019/10/08	1	98.30	0	0.00	97.50	1	1,571	0.06%
2019/09/25	1	109.00	1	109.00	109.00	0	1,536	0.00%
2019/09/17	0	0.00	2	99.95	97.20	-2	1,302	-0.15%
2019/09/09	2	96.30	0	0.00	95.80	2	1,450	0.14%
2019/09/05	3	103.83	3	100.00	99.20	0	1,584	0.00%
2019/09/04	3	100.13	3	101.00	102.00	0	1,601	0.00%
2019/09/03	1	97.60	1	97.10	97.10	0	1,590	0.00%
2019/09/02	0	0.00	1	100.00	98.50	-1	1,600	-0.06%
2019/08/29	1	96.40	0	0.00	95.90	1	1,570	0.06%
2019/08/28	0	0.00	1	96.80	96.70	-1	1,564	-0.06%
2019/08/27	3	97.67	3	97.50	96.50	0	1,554	0.00%
2019/08/23	2	94.85	4	95.78	96.20	-2	1,530	-0.13%
2019/08/22	0	0.00	3	92.67	92.40	-3	1,505	-0.20%
2019/08/19	6	91.98	0	0.00	90.60	6	1,481	0.40%
2019/08/15	0	0.00	1	94.10	93.70	-1	1,465	-0.07%
2019/08/08	1	99.30	1	98.30	98.30	0	1,339	0.00%
2019/08/07	2	99.20	2	98.55	97.20	0	1,320	0.00%
2019/08/06	0	0.00	4	88.73	96.20	-4	1,245	-0.32%
2019/08/02	1	98.90	1	96.30	96.30	0	1,222	0.00%
2019/08/01	1	97.50	0	0.00	100.00	1	1,203	0.08%
2019/07/31	3	96.90	4	97.45	97.50	-1	1,181	-0.08%
2019/07/29	1	96.10	2	98.20	95.00	-1	1,158	-0.09%
2019/07/26	1	96.80	0	0.00	98.00	1	1,151	0.09%
2019/07/25	2	98.60	0	0.00	96.60	2	1,142	0.18%
2019/07/22	0	0.00	2	95.45	98.80	-2	1,068	-0.19%
2019/07/19	4	96.03	3	95.77	94.40	1	1,042	0.10%
2019/07/17	5	96.78	4	97.30	95.20	1	984	0.10%
2019/07/16	1	96.20	0	0.00	96.00	1	943	0.11%
2019/07/15	3	91.23	8	90.50	95.90	-5	888	-0.56%
2019/07/05	4	88.03	7	90.23	87.50	-3	773	-0.39%
2019/07/03	1	84.00	1	86.40	86.40	0	705	0.00%
2019/07/02	0	0.00	1	83.00	82.70	-1	686	-0.15%
2019/07/01	1	80.90	0	0.00	81.80	1	678	0.15%
2019/06/21	0	0.00	1	82.00	80.10	-1	628	-0.16%
2019/06/20	5	83.08	2	84.20	83.00	3	609	0.49%
2019/06/19	7	82.90	5	81.74	84.70	2	590	0.34%
2019/06/18	4	84.30	9	86.02	83.70	-5	535	-0.93%
2019/06/17	2	93.25	2	93.60	92.90	0	472	0.00%
2019/06/14	2	93.10	2	93.10	93.10	0	417	0.00%
2019/06/13	5	93.74	4	94.38	93.50	1	369	0.27%
2019/06/12	5	82.44	1	84.50	88.20	4	250	1.60%
2019/06/11	6	84.60	0	0.00	80.20	6	182	3.29%
2019/06/05	2	75.75	2	74.35	73.70	0	138	0.00%
2019/06/04	0	0.00	1	73.70	73.90	-1	137	-0.73%
2019/05/17	0	0.00	5	78.88	78.30	-5	120	-4.16%
2019/05/16	6	81.40	0	0.00	79.80	6	119	5.02%
2019/04/29	0	0.00	4	66.48	66.30	-4	68	-5.84%
2019/04/25	4	65.70	0	0.00	67.00	4	68	5.85%
2019/03/05	0	0.00	1	68.30	66.00	-1	111	-0.90%
2019/02/14	0	0.00	1	60.00	60.00	-1	92	-1.08%
2019/01/29	0	0.00	1	60.00	59.90	-1	89	-1.11%
2019/01/24	1	58.10	0	0.00	58.60	1	89	1.12%
2019/01/21	0	0.00	1	60.20	60.00	-1	88	-1.13%
2019/01/16	1	58.50	0	0.00	58.60	1	87	1.14%
2019/01/14	1	59.20	1	60.70	60.00	0	85	0.00%
2019/01/10	1	58.50	0	0.00	59.00	1	82	1.22%
2019/01/09	1	63.60	0	0.00	62.90	1	78	1.27%
2018/11/30	0	0.00	2	45.80	45.10	-2	29	-6.76%
2018/11/06	1	40.90	0	0.00	41.30	1	46	2.17%
2018/10/05	1	48.00	0	0.00	48.00	1	66	1.50%
2018/09/27	0	0.00	1	51.30	50.90	-1	65	-1.52%
2018/09/10	1	51.00	0	0.00	51.20	1	66	1.51%
2018/09/07	0	0.00	1	52.00	51.10	-1	65	-1.53%
2018/08/31	0	0.00	1	52.80	53.80	-1	62	-1.60%
2018/08/24	1	52.90	0	0.00	52.50	1	59	1.67%
2018/08/16	2	48.65	1	50.10	51.50	1	56	1.77%
2018/08/10	0	0.00	1	52.80	52.30	-1	49	-2.04%
2018/08/06	0	0.00	1	46.20	46.50	-1	31	-3.18%
2018/07/26	1	44.05	0	0.00	44.05	1	33	2.99%
2018/07/25	1	44.50	0	0.00	44.00	1	33	2.98%