智崴 (5263)-元大-內湖民權券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	124.50	124.50	-2	271	-0.74%
2024/04/26	0	0.00	2	119.50	123.50	-2	240	-0.83%
2024/04/25	0	0.00	1	120.00	120.00	-1	234	-0.43%
2024/04/16	1	113.00	0	0.00	113.00	1	224	0.45%
2024/04/10	1	118.50	1	118.00	118.00	0	221	0.00%
2024/03/21	1	117.00	0	0.00	116.50	1	224	0.45%
2024/03/14	1	114.50	0	0.00	115.00	1	213	0.47%
2024/03/11	0	0.00	2	118.00	116.50	-2	214	-0.93%
2024/03/05	0	0.00	0.1	127.00	125.00	-0.1	202	-0.03%
2024/02/27	0	0.00	4	127.50	128.50	-4	195	-2.04%
2024/02/26	2	131.50	0	0.00	130.00	2	189	1.06%
2024/02/23	0	124.50	0	0.00	131.00	0	179	0.00%
2024/02/22	0	0.00	4	121.13	120.00	-4	144	-2.76%
2024/02/21	0	121.50	0	0.00	122.00	0	139	0.00%
2024/01/31	1	110.50	0	0.00	109.50	1	120	0.83%
2023/12/26	1	114.00	0.1	115.50	115.50	0.9	130	0.72%
2023/12/18	1	119.50	0	0.00	119.00	1	127	0.79%
2023/11/24	0	123.50	0	0.00	125.50	0	130	0.01%
2023/11/06	0	0.00	3	116.00	116.50	-3	141	-2.12%
2023/11/01	1	114.00	0	0.00	115.00	1	143	0.70%
2023/10/18	1	109.50	0	0.00	112.00	1	154	0.65%
2023/08/25	1	113.00	0	0.00	113.50	1	276	0.36%
2023/08/17	0	0.00	1	115.00	115.50	-1	287	-0.35%
2023/08/15	0	0.00	2	115.00	115.00	-2	291	-0.69%
2023/08/14	1	112.50	0	0.00	114.00	1	291	0.34%
2023/08/11	0	0.00	1	112.50	113.00	-1	290	-0.34%
2023/08/10	2	116.25	0	0.00	116.50	2	290	0.69%
2023/08/02	1	123.00	0	0.00	122.50	1	298	0.34%
2023/08/01	0	0.00	1	125.50	124.50	-1	297	-0.34%
2023/07/24	1	124.50	0	0.00	124.50	1	298	0.33%
2023/07/21	0	0.00	3	131.50	127.00	-3	304	-0.99%
2023/07/20	3	129.00	0	0.00	129.00	3	294	1.02%
2023/07/14	0	0.00	0	127.00	126.50	0	304	0.00%
2023/07/11	0	0.00	0	127.50	126.50	0	308	0.00%
2023/07/10	0	0.00	1.2	128.59	128.00	-1.2	309	-0.37%
2023/07/05	0.1	135.50	0	0.00	134.00	0.1	310	0.03%
2023/07/04	1	133.00	1	137.00	133.00	0	309	0.00%
2023/07/03	1.1	132.55	0.1	133.50	133.00	1	300	0.33%
2023/06/29	0	0.00	1	128.50	129.00	-1	289	-0.34%
2023/06/19	0	0.00	0	127.50	127.00	0	310	0.00%
2023/06/16	0	128.00	0	0.00	125.50	0	299	0.00%
2023/06/12	1	119.00	0	0.00	121.00	1	291	0.34%
2023/06/08	0.1	126.00	0	0.00	125.50	0.1	291	0.03%
2023/06/07	0	0.00	1	123.00	122.50	-1	291	-0.34%
2023/05/19	0	0.00	1	115.00	115.00	-1	358	-0.28%
2023/05/16	0	0.00	2	116.00	115.00	-2	380	-0.53%
2023/05/15	2	112.50	0	0.00	112.50	2	394	0.51%
2023/05/11	1	115.50	0	0.00	114.50	1	403	0.25%
2023/05/03	0	0.00	2	120.50	120.50	-2	461	-0.43%
2023/04/26	1	116.00	0	0.00	116.50	1	589	0.17%
2023/04/25	0.1	120.00	0	0.00	121.00	0.1	656	0.02%
2023/04/21	1	121.50	0	0.00	121.00	1	763	0.13%
2023/04/20	1	125.00	2	127.50	124.50	-1	759	-0.13%
2023/04/13	0.1	125.50	0	0.00	124.50	0.1	758	0.01%
2023/04/11	0	0.00	1	123.00	123.00	-1	772	-0.13%
2023/04/10	0	0.00	1.3	124.70	124.50	-1.3	774	-0.16%
2023/04/07	2	126.75	3	126.50	126.00	-1	791	-0.13%
2023/04/06	0	0.00	1	128.00	127.50	-1	787	-0.13%
2023/03/31	0	0.00	4	126.25	127.50	-4	790	-0.51%
2023/03/30	0	0.00	0.2	126.00	125.50	-0.2	795	-0.02%
2023/03/28	0	130.00	0	0.00	129.00	0	805	0.00%
2023/03/22	0	0.00	1.5	133.42	133.50	-1.5	838	-0.18%
2023/03/06	1.2	136.85	0	0.00	136.50	1.2	813	0.14%
2023/03/01	1	132.00	0	0.00	132.00	1	786	0.13%
2023/02/22	1.5	130.42	0	0.00	130.50	1.5	785	0.19%
2023/02/21	0.5	133.50	0	0.00	133.50	0.5	779	0.06%
2023/02/20	0	0.00	1	134.00	134.00	-1	775	-0.13%
2023/02/17	0.2	134.00	0	0.00	134.00	0.2	777	0.03%
2023/02/16	0.3	136.00	1	136.50	136.50	-0.8	772	-0.10%
2023/02/15	0.3	134.00	0	0.00	133.00	0.3	768	0.03%
2023/02/14	1	133.00	1	132.50	133.00	0	763	0.00%
2023/02/13	1.3	132.90	1	133.00	132.00	0.3	752	0.03%
2023/02/10	0.3	139.00	0	0.00	137.50	0.3	731	0.04%
2023/02/09	0	0.00	1	141.00	140.00	-1	723	-0.14%
2023/02/03	2	140.50	2	142.00	143.50	0	688	0.00%
2023/01/31	2	139.00	0	0.00	139.00	2	646	0.31%
2023/01/30	2	140.50	2	143.00	138.00	0	632	0.00%
2023/01/17	6	145.58	0	0.00	147.00	6	597	1.00%
2023/01/16	1	143.00	0	0.00	145.00	1	557	0.18%
2023/01/13	1.5	139.17	2	139.00	142.00	-0.5	519	-0.10%
2023/01/12	4	137.75	3	138.00	139.00	1	445	0.23%
2023/01/11	1	132.00	1	131.50	130.50	0	353	0.00%
2023/01/10	1	124.50	2	126.00	126.50	-1	330	-0.30%
2023/01/04	0	0.00	2	126.50	128.00	-2	325	-0.61%
2023/01/03	1	126.00	0	0.00	126.00	1	324	0.31%
2022/12/29	1	129.50	0	0.00	129.50	1	313	0.32%
2022/12/28	1	124.50	2	124.50	127.50	-1	296	-0.34%
2022/12/27	0	0.00	1	128.00	127.50	-1	291	-0.34%
2022/12/22	1	125.00	0	0.00	128.00	1	273	0.37%
2022/12/21	2	123.25	0	0.00	123.00	2	267	0.75%
2022/12/20	2	125.75	2	124.50	125.50	0	264	0.00%
2022/12/19	0	0.00	5	128.30	129.00	-5	249	-2.01%
2022/12/16	3	120.33	0	0.00	122.00	3	202	1.48%
2022/12/05	2	125.25	2	125.00	124.50	0	172	0.00%
2022/11/25	0	0.00	1	113.50	113.50	-1	159	-0.63%
2022/11/23	1	118.00	0	0.00	117.50	1	157	0.64%
2022/11/21	0	0.00	1	116.50	116.00	-1	151	-0.66%
2022/11/15	0	0.00	1	113.50	112.50	-1	141	-0.71%
2022/11/14	0	0.00	3	106.50	107.00	-3	134	-2.23%
2022/11/11	0	0.00	2	107.00	107.00	-2	134	-1.49%
2022/10/19	0	0.00	2	104.50	106.00	-2	165	-1.21%
2022/10/17	0	0.00	7	100.00	106.50	-7	167	-4.17%
2022/10/13	1	104.50	0	0.00	104.50	1	168	0.59%
2022/09/14	1	109.00	0	0.00	109.50	1	147	0.68%
2022/08/03	0	0.00	3	126.50	124.50	-3	102	-2.94%
2022/07/22	1	121.00	1	120.00	119.00	0	80	0.00%
2022/07/01	1	104.00	0	0.00	106.00	1	68	1.46%
2022/06/14	0	0.00	0	114.00	114.50	0	75	-0.05%
2022/03/08	1	116.00	0	0.00	116.00	1	247	0.40%
2022/01/05	1	117.50	0	0.00	116.00	1	955	0.10%
2022/01/03	1	122.00	0	0.00	121.50	1	945	0.11%
2021/12/28	0	0.00	0.1	126.00	124.50	-0.1	943	-0.01%
2021/12/23	0	0.00	1	123.50	123.00	-1	947	-0.11%
2021/12/20	1	125.00	0	0.00	124.00	1	939	0.11%
2021/12/16	0	0.00	0	125.00	123.50	0	934	0.00%
2021/12/10	4	131.63	0	0.00	132.00	4	916	0.44%
2021/12/07	0	0.00	2	129.50	128.00	-2	911	-0.22%
2021/12/06	0	0.00	1	129.00	126.50	-1	904	-0.11%
2021/12/02	0	0.00	1	129.00	128.00	-1	895	-0.11%
2021/12/01	1	135.00	0	132.50	135.00	1	884	0.11%
2021/11/29	0	0.00	10	135.00	133.00	-10	867	-1.15%
2021/11/26	19	141.76	18	139.14	137.50	1	857	0.12%
2021/11/24	36	147.53	30	144.50	144.50	6	834	0.72%
2021/11/22	0	0.00	4	153.00	152.00	-4	796	-0.50%
2021/11/19	26.1	153.21	17	154.74	154.00	9.1	784	1.16%
2021/11/18	4	150.63	1	152.50	150.50	3	732	0.41%
2021/11/17	0	0.00	2	155.50	154.00	-2	711	-0.28%
2021/11/16	3	154.30	1	157.50	152.00	2	666	0.31%
2021/11/15	10	163.90	4	161.75	162.00	6	625	0.96%
2021/11/12	0	0.00	2	154.50	155.50	-2	512	-0.39%
2021/11/11	3	151.83	1	152.00	144.50	2	436	0.46%
2021/11/10	2	147.50	5	146.50	147.50	-3	312	-0.96%
2021/11/09	5	135.50	0	0.00	134.50	5	239	2.08%
2021/11/04	0	0.00	2	126.00	122.00	-2	179	-1.11%
2021/11/03	2	130.50	0	0.00	129.50	2	166	1.20%
2021/10/28	0	0.00	5	120.00	120.00	-5	152	-3.28%
2021/10/19	5	115.00	0	0.00	114.50	5	173	2.88%
2021/10/04	0	0.00	10	118.90	118.50	-10	236	-4.23%
2021/09/28	10	115.00	0	0.00	114.00	10	262	3.82%
2021/09/01	0	0.00	2	124.50	124.00	-2	341	-0.59%
2021/08/10	1	116.50	0	0.00	118.00	1	462	0.22%
2021/07/20	0	0.00	1	137.00	134.50	-1	528	-0.19%
2021/07/16	1	140.50	3	141.33	141.00	-2	545	-0.37%
2021/07/02	1	138.00	0	0.00	135.50	1	637	0.16%
2021/07/01	3	141.17	3	139.33	138.00	0	639	0.00%
2021/05/28	0	0.00	2	132.00	132.00	-2	766	-0.26%
2021/04/29	1	146.50	1	143.00	139.50	0	703	0.00%
2021/04/26	0	0.00	1	144.50	143.00	-1	685	-0.15%
2021/04/23	1	143.00	1	145.00	144.50	0	681	0.00%
2021/04/21	0	0.00	1	145.00	144.00	-1	657	-0.15%
2021/04/20	0	0.00	1	147.50	151.00	-1	643	-0.16%
2021/04/16	2	140.25	0	0.00	139.00	2	556	0.36%
2021/04/08	1	135.00	0	0.00	134.50	1	504	0.20%
2021/04/01	1	134.50	0	137.00	137.50	1	495	0.20%
2021/03/26	0	0.00	2	135.00	134.00	-2	476	-0.42%
2021/03/16	0	0.00	2	140.50	142.00	-2	387	-0.52%
2021/03/15	2	139.50	2	133.00	139.50	0	377	0.00%
2021/03/12	3	129.33	1	133.00	133.00	2	350	0.57%
2021/03/08	1	121.00	1	118.50	119.00	0	255	0.00%
2021/02/04	0	0.00	3	98.73	99.00	-3	252	-1.19%
2021/01/26	0	0.00	2	99.90	100.00	-2	271	-0.74%
2021/01/25	0	0.00	2	100.50	100.00	-2	269	-0.74%
2021/01/20	0	0.00	2	101.00	100.50	-2	266	-0.75%
2021/01/19	0.1	103.06	0	0.00	102.50	0.1	262	0.03%
2020/12/25	0	0.00	0.1	112.50	111.50	-0.1	238	-0.04%
2020/12/24	0	0.00	0.4	110.00	110.50	-0.4	237	-0.17%
2020/11/23	0	0.00	1	118.00	117.00	-1	139	-0.72%
2020/10/28	0	0.00	1	100.50	100.00	-1	90	-1.10%
2020/10/21	1	103.50	0	0.00	102.00	1	110	0.91%
2020/09/22	0	0.00	0.7	105.00	105.00	-0.7	135	-0.54%
2020/09/03	0	0.00	1	105.50	106.00	-1	149	-0.67%
2020/08/31	0	0.00	3	104.50	105.00	-3	156	-1.92%
2020/08/17	1	105.00	0	0.00	106.00	1	174	0.57%
2020/08/04	4	110.50	0	0.00	110.00	4	198	2.02%
2020/07/30	0	0.00	2	111.00	109.00	-2	206	-0.97%
2020/07/23	1	114.50	0	0.00	116.00	1	230	0.43%
2020/07/16	0	0.00	2	109.50	110.00	-2	217	-0.92%
2020/07/09	2	110.50	0	0.00	112.00	2	232	0.86%
2020/07/07	0	0.00	6	109.00	109.00	-6	233	-2.57%
2020/06/29	1	107.00	0	0.00	107.50	1	253	0.39%
2020/06/15	0	0.00	1	111.50	111.50	-1	289	-0.35%
2020/06/09	1	121.00	0	0.00	121.00	1	311	0.32%
2020/05/28	0	0.00	1	118.00	119.00	-1	319	-0.31%
2020/05/27	6	118.25	0	0.00	118.00	6	319	1.88%
2020/05/25	1	115.50	0	0.00	115.00	1	319	0.31%
2020/05/15	1	117.50	0	0.00	115.00	1	319	0.31%
2020/05/13	2	121.75	2	123.25	123.00	0	311	0.00%
2020/05/08	0	0.00	2	120.00	118.00	-2	293	-0.68%
2020/05/06	0	0.00	1	115.50	116.00	-1	289	-0.35%
2020/04/29	2	119.00	0	0.00	117.00	2	282	0.71%
2020/04/17	1	109.00	0	0.00	105.00	1	288	0.35%
2020/04/13	0	0.00	2	99.90	103.00	-2	278	-0.72%
2020/04/08	2	105.00	0	0.00	106.00	2	283	0.71%
2020/03/27	0	0.00	1	101.50	101.50	-1	262	-0.38%
2020/03/26	1	98.10	0	0.00	98.60	1	254	0.39%
2020/03/24	0	0.00	0.2	95.00	95.50	-0.2	251	-0.10%
2020/03/16	0	0.00	4	111.50	106.50	-4	220	-1.81%
2020/03/13	4	108.00	0	0.00	118.00	4	217	1.84%
2020/03/12	0	0.00	1	120.00	119.50	-1	214	-0.47%
2020/03/05	1	147.50	0	0.00	145.50	1	216	0.46%
2020/02/12	2	153.00	2	155.50	155.00	0	236	0.00%
2020/01/31	1	162.00	0	0.00	166.50	1	248	0.40%
2020/01/15	0	0.00	10	185.60	184.00	-10	233	-4.29%
2020/01/13	0	0.00	5	178.90	180.00	-5	224	-2.23%
2020/01/09	5	174.30	0	0.00	174.00	5	226	2.20%
2020/01/06	0	0.00	3	178.00	177.50	-3	233	-1.28%
2020/01/03	2	178.00	2	181.00	181.00	0	235	0.00%
2019/12/11	5	179.00	0	0.00	177.50	5	293	1.71%
2019/12/03	5	176.00	6	174.00	174.50	-1	330	-0.30%
2019/11/29	0	0.00	1	176.00	176.50	-1	341	-0.29%
2019/11/21	0	0.00	1	183.00	179.00	-1	440	-0.23%
2019/11/20	2	181.00	0	0.00	183.00	2	439	0.45%
2019/11/19	0	0.00	3	178.50	178.00	-3	433	-0.69%
2019/11/13	3	178.50	0	0.00	175.50	3	432	0.69%
2019/11/08	3	180.00	0	0.00	181.00	3	429	0.70%
2019/10/30	3	186.00	3	186.50	187.00	0	419	0.00%
2019/10/24	6	189.00	0	0.00	190.00	6	427	1.40%
2019/10/22	0	0.00	1	190.50	187.50	-1	425	-0.23%
2019/10/21	0	0.00	1	190.50	190.00	-1	422	-0.24%
2019/10/18	1	194.50	0	0.00	189.00	1	425	0.24%
2019/09/12	1	229.50	1	231.50	228.00	0	438	0.00%
2019/09/02	0	0.00	1	223.00	217.00	-1	367	-0.27%
2019/08/30	1	213.00	0	0.00	209.50	1	341	0.29%
2019/08/29	0	0.00	4	214.38	212.00	-4	330	-1.21%
2019/08/27	1	195.50	1	196.50	195.50	0	294	0.00%
2019/08/16	6	181.17	2	178.75	180.50	4	285	1.40%
2019/08/15	0	0.00	5	177.70	178.00	-5	285	-1.75%
2019/08/14	5	183.00	0	0.00	182.00	5	285	1.75%
2019/08/05	1	180.00	0	0.00	180.00	1	371	0.27%
2019/07/30	0	0.00	1	189.00	183.50	-1	467	-0.21%
2019/07/26	1	197.00	0	0.00	193.00	1	506	0.20%
2019/07/09	0	0.00	10	199.90	199.50	-10	489	-2.04%
2019/07/01	4	178.13	1	177.50	178.50	3	451	0.67%
2019/06/18	1	175.50	0	0.00	174.50	1	444	0.22%
2019/06/11	6	175.50	0	0.00	173.50	6	442	1.36%
2019/05/06	0	0.00	11	196.00	199.50	-11	259	-4.24%
2018/12/14	0	0.00	2	173.00	173.00	-2	196	-1.02%
2018/12/05	1	165.50	6	161.83	163.50	-5	166	-3.00%
2018/11/28	5	142.00	0	0.00	142.50	5	145	3.44%
2018/01/24	4	239.50	0	0.00	241.00	4	169	2.35%
2018/01/22	4	249.00	0	0.00	248.00	4	166	2.41%
2018/01/16	5	252.90	0	0.00	253.00	5	169	2.95%
2018/01/15	0	0.00	3	256.83	255.00	-3	171	-1.75%
2018/01/09	3	266.33	0	0.00	266.50	3	181	1.66%