新普 (6121)-元大-內湖民權券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	415.00	0	415.50	412.00	0	2,191	0.00%
2024/05/30	0	415.00	0	0.00	417.50	0	2,193	0.00%
2024/05/27	0	411.50	0	412.00	411.50	0	2,206	0.00%
2024/05/23	3	404.50	0	0.00	408.00	3	2,221	0.14%
2024/05/22	0	0.00	10	410.15	414.00	-10	2,208	-0.45%
2024/05/21	1	398.00	0	0.00	405.00	1	2,210	0.05%
2024/05/20	1.1	398.59	0	0.00	402.00	1.1	2,220	0.05%
2024/05/16	0	404.00	0	398.00	405.00	0	2,194	0.00%
2024/05/15	3.2	397.24	1	395.66	395.00	2.1	2,195	0.10%
2024/05/13	2.1	405.76	0	0.00	404.00	2.1	2,191	0.10%
2024/05/10	0	406.50	0.5	408.00	408.50	-0.5	2,195	-0.02%
2024/05/09	8.4	409.88	1	415.48	402.00	7.4	2,193	0.34%
2024/05/07	0	439.00	0	440.00	437.50	0	2,148	0.00%
2024/05/06	1	422.51	1	422.50	428.50	0	2,135	0.00%
2024/05/02	1	436.48	0	0.00	437.00	1	2,118	0.05%
2024/04/30	1	438.00	1	437.50	438.00	0	2,113	0.00%
2024/04/26	1	431.00	1.1	432.35	430.00	-0.1	2,100	-0.01%
2024/04/25	0	0.00	1	422.50	423.50	-1	2,094	-0.05%
2024/04/23	0	413.00	0	0.00	415.00	0	2,103	0.00%
2024/04/19	0.1	413.89	0	415.00	413.00	0.1	2,100	0.01%
2024/04/18	0	415.95	2	413.50	431.50	-2	2,078	-0.10%
2024/04/17	2	417.01	0	0.00	416.00	2	2,078	0.10%
2024/04/16	0.4	419.05	2.1	418.98	416.50	-1.7	2,068	-0.08%
2024/04/12	1	429.90	1	425.59	430.00	0	2,038	0.00%
2024/04/11	0.1	428.53	0	427.00	433.00	0.1	2,038	0.00%
2024/04/10	1	433.53	0.2	434.50	427.00	0.8	2,023	0.04%
2024/04/08	2.2	429.50	1	434.98	434.50	1.2	2,008	0.06%
2024/04/03	0.2	438.00	1	438.00	438.00	-0.8	1,991	-0.04%
2024/04/02	1	437.02	2	437.00	437.00	-1	1,980	-0.05%
2024/04/01	6	436.34	2	435.50	434.00	4	1,969	0.20%
2024/03/29	1.2	439.98	2	455.50	448.00	-0.8	1,931	-0.04%
2024/03/28	0.3	456.30	1	453.00	451.50	-0.8	1,807	-0.04%
2024/03/27	7.1	452.11	3	462.00	456.50	4.1	1,743	0.24%
2024/03/26	2	440.50	1	449.00	437.50	1	1,664	0.06%
2024/03/25	1.1	443.38	0	443.00	438.00	1.1	1,622	0.07%
2024/03/22	6.1	457.99	1	464.99	456.00	5.1	1,581	0.32%
2024/03/21	0	475.74	1	499.93	470.00	-1	1,536	-0.06%
2024/03/20	5.1	493.07	1	506.89	487.00	4	1,484	0.27%
2024/03/19	1	487.30	2.2	492.58	488.00	-1.1	1,392	-0.08%
2024/03/18	0.2	463.50	0	464.00	471.00	0.1	1,304	0.01%
2024/03/15	3.2	472.76	0	475.00	469.00	3.2	1,275	0.25%
2024/03/14	1.4	503.29	2.1	521.00	501.00	-0.7	1,196	-0.06%
2024/03/13	0	541.40	0	544.04	556.00	0	1,157	0.00%
2024/03/12	0	506.30	0	503.67	506.00	0	1,103	0.00%
2024/03/11	0	476.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0.5	493.08	1.1	481.21	495.50	-0.6	1,114	-0.05%
2024/03/07	0	462.00	0	462.00	487.00	0	1,091	0.00%
2024/03/06	1	439.50	0	439.00	443.00	1	1,062	0.09%
2024/03/01	0	0.00	1.4	424.64	421.00	-1.4	1,089	-0.13%
2024/02/27	0	428.50	0	0.00	427.00	0	1,088	0.00%
2024/02/26	0	431.50	0	0.00	435.00	0	1,086	0.00%
2024/02/23	0	0.00	0.1	420.98	420.00	-0.1	1,079	-0.01%
2024/02/21	0.1	418.27	27	418.74	418.50	-26.9	1,082	-2.49%
2024/02/19	2	395.25	3	396.00	397.50	-1	1,093	-0.09%
2024/02/16	0	0.00	0	385.50	390.00	0	1,110	0.00%
2024/02/15	1	385.01	0	386.50	385.50	1	1,106	0.09%
2024/02/05	2	390.00	2	396.50	392.00	0	1,092	0.00%
2024/02/01	6	394.42	0	393.50	389.50	6	1,074	0.56%
2024/01/25	1	404.00	0	0.00	405.00	1	1,043	0.10%
2024/01/19	1	400.50	0	0.00	405.00	1	1,093	0.09%
2024/01/18	1	408.00	1	409.50	407.50	0	1,103	0.00%
2024/01/16	0	0.00	0.1	394.00	401.50	-0.1	1,093	0.00%
2024/01/12	1	400.50	0	0.00	401.00	1	1,086	0.09%
2024/01/11	1	400.50	1	400.00	404.50	0	1,083	0.00%
2024/01/09	1	405.00	1	405.00	405.00	0	1,074	0.00%
2024/01/08	3	406.50	0	407.00	411.50	3	1,077	0.28%
2024/01/04	0	0.00	0.1	412.57	414.00	-0.1	1,066	0.00%
2024/01/03	0	0.00	0.1	408.50	409.50	-0.1	1,062	-0.01%
2023/12/29	0	420.00	0	420.00	420.00	0	1,033	0.00%
2023/12/27	0	410.00	0	0.00	411.00	0	1,026	0.00%
2023/12/26	3	404.50	0	0.00	406.00	3	1,014	0.30%
2023/12/25	0	0.00	1	403.50	401.50	-1	1,012	-0.10%
2023/12/22	4	408.00	0.2	410.50	407.00	3.9	1,001	0.38%
2023/12/21	1	412.00	2	415.25	413.00	-1	992	-0.10%
2023/12/19	1	420.50	0	416.00	417.50	1	969	0.10%
2023/12/18	4.3	425.73	0	426.50	426.50	4.2	963	0.44%
2023/12/15	0	432.00	1.3	430.40	433.00	-1.2	952	-0.13%
2023/12/14	2	425.32	8	432.50	428.50	-6	955	-0.63%
2023/12/12	7.1	411.50	0	0.00	412.50	7.1	962	0.74%
2023/12/08	1	421.00	0	0.00	418.00	1	994	0.10%
2023/12/07	0	0.00	4	415.88	415.50	-4	1,002	-0.40%
2023/12/06	1	415.00	1	415.00	416.50	0	1,002	0.00%
2023/12/05	1	408.06	2	414.01	420.00	-1	980	-0.10%
2023/12/04	2.2	407.91	1	413.00	407.00	1.2	941	0.13%
2023/12/01	1	383.00	4	383.00	389.50	-3	892	-0.34%
2023/11/30	0	378.00	2	382.99	380.50	-2	874	-0.23%
2023/11/29	0	0.00	0	377.50	375.00	0	853	0.00%
2023/11/28	1	368.00	2	370.95	371.00	-1	839	-0.12%
2023/11/24	0	0.00	2	363.00	364.00	-2	818	-0.25%
2023/11/23	1	361.00	1	359.50	360.00	0	814	0.00%
2023/11/21	3	361.83	1	361.50	363.50	2	805	0.25%
2023/11/17	0	0.00	0	364.67	364.00	0	780	0.00%
2023/11/16	4	358.88	11	362.71	361.50	-7	769	-0.91%
2023/11/15	0	355.00	0	355.50	355.50	0	749	0.00%
2023/11/14	0.1	344.00	0	0.00	344.50	0.1	726	0.01%
2023/11/03	0	341.00	0	0.00	341.00	0	754	0.00%
2023/10/27	0	335.00	0.8	333.84	333.50	-0.8	722	-0.11%
2023/10/25	0	338.50	0	0.00	336.50	0	725	0.00%
2023/10/24	0.3	337.58	1.2	338.75	338.50	-0.9	730	-0.12%
2023/10/23	0.3	335.00	0	0.00	334.00	0.3	741	0.03%
2023/10/20	0.5	333.88	0	0.00	335.50	0.5	744	0.07%
2023/10/16	0	0.00	1	329.00	330.50	-1	837	-0.12%
2023/10/13	1.1	325.60	0	0.00	325.50	1.1	857	0.12%
2023/09/28	0	334.50	0	334.50	335.00	0	885	0.00%
2023/09/25	0	0.00	1	338.00	340.50	-1	909	-0.11%
2023/09/22	1	333.00	0	0.00	335.50	1	908	0.11%
2023/09/21	4	332.13	12.3	331.48	333.50	-8.3	905	-0.91%
2023/09/20	2	337.50	0	0.00	340.50	2	906	0.22%
2023/09/19	0	344.50	1	345.50	344.00	-1	899	-0.11%
2023/09/18	0	0.00	4.3	344.41	339.50	-4.3	874	-0.49%
2023/09/15	9	342.83	1.2	341.42	343.00	7.8	872	0.89%
2023/09/14	5	347.80	7	348.64	350.00	-2	838	-0.24%
2023/09/13	5	343.00	12	343.92	344.00	-7	807	-0.87%
2023/09/12	0.3	333.50	2	335.74	334.00	-1.8	784	-0.23%
2023/09/11	0	323.00	0	323.00	325.00	0	759	0.00%
2023/09/08	0	0.00	0	322.50	321.00	0	751	-0.01%
2023/09/06	0	0.00	1	323.00	324.50	-1	749	-0.13%
2023/09/05	1	318.50	1	321.00	321.00	0	746	0.00%
2023/09/04	1.5	316.24	0	0.00	318.00	1.5	760	0.19%
2023/09/01	2.3	311.46	1	314.00	312.00	1.3	767	0.17%
2023/08/31	0	0.00	1	307.00	307.50	-1	765	-0.13%
2023/08/30	1.3	310.30	0	0.00	308.50	1.3	762	0.16%
2023/08/29	0	0.00	1	306.50	308.00	-1	762	-0.13%
2023/08/28	0	305.50	0	0.00	305.00	0	764	0.00%
2023/08/25	2	305.00	0	0.00	307.00	2	771	0.26%
2023/08/17	0	301.00	0	0.00	302.50	0	792	0.00%
2023/08/16	0.1	300.50	0	0.00	303.50	0.1	795	0.01%
2023/08/11	0	0.00	2	301.00	301.00	-2	792	-0.25%
2023/08/10	0	0.00	1	299.00	302.50	-1	795	-0.13%
2023/08/07	0	303.50	0	0.00	307.50	0	796	0.00%
2023/08/02	1	305.50	0	0.00	303.50	1	797	0.13%
2023/08/01	0	306.50	0	0.00	304.50	0	791	0.00%
2023/07/27	0	299.50	0	299.50	298.00	0	770	0.00%
2023/07/24	1	295.50	0	0.00	298.50	1	744	0.13%
2023/07/21	1	296.00	0	0.00	301.50	1	735	0.14%
2023/07/19	1	297.03	0	299.50	297.50	1	717	0.14%
2023/07/18	0.1	306.89	0	306.00	305.50	0.1	695	0.01%
2023/07/14	0	305.50	0	0.00	303.00	0	662	0.00%
2023/07/13	0.1	312.00	0	0.00	308.50	0.1	647	0.01%
2023/07/10	0	314.00	0	314.00	314.00	0	639	0.00%
2023/07/07	0	313.00	0	314.00	313.50	0	650	0.01%
2023/07/06	0	316.72	0	0.00	315.00	0	663	0.00%
2023/07/05	0	0.00	0.3	335.00	334.50	-0.3	669	-0.04%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/07/03	0	331.00	1	330.54	332.00	-1	676	-0.15%
2023/06/30	0	329.50	0	0.00	328.50	0	712	0.00%
2023/06/29	0	331.00	0	332.00	330.50	0	734	0.00%
2023/06/28	0	0.00	0	331.50	331.50	0	759	0.00%
2023/06/27	0	331.00	0	331.00	328.00	0	753	0.00%
2023/06/21	0.1	329.00	1	330.00	331.00	-1	755	-0.13%
2023/06/14	0	0.00	1	325.50	324.00	-1	775	-0.13%
2023/06/09	0	320.00	0	0.00	320.00	0	774	0.00%
2023/06/08	0.1	324.00	0	0.00	324.50	0.1	772	0.01%
2023/06/06	0	310.00	0	0.00	311.00	0	744	0.00%
2023/06/02	0.1	312.00	0	0.00	311.00	0.1	748	0.01%
2023/05/29	0	0.00	3	317.50	318.00	-3	738	-0.41%
2023/05/26	0.1	316.00	0	0.00	317.50	0.1	732	0.01%
2023/05/18	0	307.00	0	0.00	307.00	0	733	0.00%
2023/05/11	0	308.00	0	0.00	307.00	0	710	0.00%
2023/05/08	0	315.50	0	315.50	316.00	0	707	0.00%
2023/05/04	0	0.00	0.2	313.00	314.50	-0.2	711	-0.03%
2023/05/03	2	311.50	0	0.00	311.50	2	709	0.28%
2023/04/25	0.1	308.00	0	308.50	306.50	0.1	703	0.01%
2023/04/24	0	308.50	0	308.50	312.00	0	687	0.00%
2023/04/18	0	0.00	0.1	317.00	318.00	-0.1	657	-0.02%
2023/04/13	0	317.00	0	317.00	314.00	0	648	0.00%
2023/04/11	0	0.00	2	317.25	316.50	-2	622	-0.32%
2023/03/31	2	310.85	0.2	305.00	303.00	1.8	560	0.32%
2023/03/30	0	313.50	1	320.49	319.50	-1	531	-0.19%
2023/03/29	0	0.00	2.1	311.97	312.00	-2.1	516	-0.40%
2023/03/28	0	0.00	1	303.00	298.50	-1	498	-0.20%
2023/03/22	2	298.50	1	300.50	301.00	1	497	0.20%
2023/03/16	0.1	300.00	0	0.00	293.00	0.1	465	0.01%
2023/03/15	0.1	293.50	0	0.00	293.50	0.1	453	0.01%
2023/03/09	0	297.50	0	298.00	296.50	0	455	0.00%
2023/03/08	0	0.00	1	297.50	300.00	-1	460	-0.22%
2023/03/03	0.1	297.50	0	0.00	295.00	0.1	476	0.02%
2023/03/01	3	296.83	0	0.00	300.00	3	498	0.60%
2023/02/14	1	297.00	1.1	297.10	298.00	-0.1	507	-0.02%
2023/02/10	0.1	298.00	0	0.00	297.00	0.1	515	0.01%
2023/02/09	0	0.00	0	299.00	296.50	0	518	0.00%
2023/02/08	0	0.00	3	303.17	302.00	-3	517	-0.58%
2023/02/07	1	300.01	2	301.00	303.50	-1	512	-0.19%
2023/02/06	0	0.00	5	294.60	296.00	-5	502	-0.99%
2023/02/02	3	299.00	0	298.00	298.50	3	508	0.59%
2023/02/01	1	295.50	3	296.50	295.50	-2	507	-0.39%
2023/01/31	3	295.50	1	294.50	296.00	2	507	0.39%
2023/01/30	1	290.00	1	290.00	290.00	0	500	0.00%
2023/01/16	1	284.00	1	286.00	285.00	0	503	0.00%
2023/01/13	5	290.30	3	289.01	286.50	2	504	0.39%
2023/01/12	1	294.50	4	291.75	291.00	-3	507	-0.59%
2023/01/11	4	294.12	0	0.00	294.50	4	509	0.79%
2023/01/10	0	0.00	3	292.50	292.50	-3	511	-0.59%
2023/01/09	1	290.00	0	0.00	290.00	1	512	0.20%
2023/01/06	2	285.75	1	287.50	288.00	1	514	0.19%
2023/01/03	0	290.86	0	286.00	288.00	0	539	0.01%
2022/12/28	0	0.00	5	285.00	285.50	-5	549	-0.91%
2022/12/27	0.1	290.00	0	0.00	290.00	0.1	550	0.01%
2022/12/20	2	291.50	0	0.00	291.00	2	545	0.37%
2022/12/16	8.1	291.38	2	291.50	290.00	6.1	531	1.15%
2022/12/13	1	294.00	0	0.00	293.00	1	515	0.19%
2022/12/08	0	0.00	0	300.00	299.00	0	512	0.00%
2022/12/07	1	300.50	0	0.00	298.00	1	510	0.20%
2022/12/06	0	0.00	0.1	306.00	303.50	-0.1	504	-0.02%
2022/12/01	0	0.00	3	308.00	306.50	-3	500	-0.60%
2022/11/29	1	305.00	0	0.00	303.50	1	498	0.20%
2022/11/28	0	308.50	0	0.00	307.50	0	494	0.00%
2022/11/24	4	307.00	0	0.00	306.00	4	477	0.84%
2022/11/23	0	298.00	0	0.00	297.00	0	464	0.00%
2022/11/16	0	284.50	0	0.00	285.00	0	443	0.00%
2022/11/09	0	0.00	1	280.50	283.00	-1	447	-0.22%
2022/11/03	0	0.00	0	268.00	267.50	0	486	0.00%
2022/11/02	0	0.00	1	266.00	264.00	-1	485	-0.21%
2022/10/26	0	250.00	0	0.00	252.00	0	482	0.00%
2022/10/25	0	0.00	3	249.00	249.00	-3	487	-0.62%
2022/10/21	0	0.00	2	252.75	253.00	-2	492	-0.41%
2022/10/20	2	253.50	0	0.00	255.50	2	495	0.40%
2022/10/17	0.1	249.00	0	0.00	255.50	0.1	524	0.02%
2022/10/12	2	260.50	0	0.00	259.50	2	592	0.34%
2022/10/04	0	0.00	1	272.00	274.00	-1	634	-0.16%
2022/09/26	0	0.00	1	268.50	266.00	-1	688	-0.15%
2022/09/21	1	278.00	0	0.00	275.00	1	706	0.14%
2022/09/20	1	281.00	0	0.00	281.00	1	710	0.14%
2022/09/16	2	277.50	0	0.00	279.00	2	716	0.28%
2022/09/06	0	274.50	1	273.50	274.50	-1	732	-0.14%
2022/09/05	3	278.50	0	0.00	278.00	3	725	0.41%
2022/08/26	0	0.00	9	286.50	288.00	-9	717	-1.26%
2022/08/24	0	0.00	1	285.00	284.00	-1	711	-0.14%
2022/08/22	0	0.00	1	284.00	284.00	-1	715	-0.14%
2022/08/18	1	280.00	0	0.00	285.00	1	701	0.14%
2022/08/15	1.1	284.55	0	0.00	276.00	1.1	681	0.16%
2022/08/12	0	0.00	1	282.50	282.50	-1	683	-0.15%
2022/08/10	0.1	257.50	0	0.00	257.00	0.1	661	0.02%
2022/08/09	1	258.00	0.1	256.00	258.00	0.9	662	0.14%
2022/08/05	4	258.00	0	0.00	258.00	4	665	0.60%
2022/08/01	0.1	263.00	0	0.00	259.00	0.1	656	0.02%
2022/07/28	0	0.00	1	259.50	262.50	-1	647	-0.15%
2022/07/27	4	263.50	0	0.00	263.50	4	641	0.62%
2022/07/26	3.9	262.86	1	263.00	261.00	2.9	635	0.46%
2022/07/25	0.1	267.00	0	0.00	267.00	0.1	630	0.01%
2022/07/22	0	0.00	0.2	274.00	275.00	-0.2	619	-0.02%
2022/07/20	0	281.00	0	0.00	278.00	0	597	0.01%
2022/07/19	0	0.00	0.2	271.00	278.50	-0.2	571	-0.03%
2022/07/18	0	257.00	1	254.00	269.50	-1	536	-0.18%
2022/07/15	0.1	245.50	0	0.00	245.00	0.1	526	0.01%
2022/07/13	0.1	237.21	0.1	232.50	234.00	0	516	-0.01%
2022/07/12	1.1	259.14	0	0.00	258.00	1.1	491	0.21%
2022/07/08	0	271.50	0.1	265.00	271.00	0	470	-0.01%
2022/07/07	0	266.00	1.1	267.00	270.00	-1	456	-0.23%
2022/07/06	0.1	253.50	0	0.00	253.50	0.1	442	0.01%
2022/07/05	0.1	242.00	0	0.00	242.00	0.1	427	0.02%
2022/07/01	1	250.50	0	0.00	244.00	1	413	0.24%
2022/06/30	1	252.50	0	0.00	254.50	1	407	0.25%
2022/06/29	2	260.00	0	0.00	260.50	2	397	0.50%
2022/06/24	0.1	269.50	0	0.00	268.00	0.1	394	0.03%
2022/06/08	0	296.00	0	0.00	296.50	0	400	0.00%
2022/06/06	0	295.00	0	0.00	294.50	0	407	0.00%
2022/05/31	0.8	297.50	0	0.00	300.00	0.8	412	0.20%
2022/05/23	0.1	285.27	0	0.00	284.00	0.1	395	0.03%
2022/05/20	0	289.00	0	0.00	286.00	0	392	0.00%
2022/05/10	0	287.50	0	0.00	285.00	0	362	0.00%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.00%
2022/04/28	0	290.00	0	0.00	290.50	0	372	0.00%
2022/04/26	0	291.00	0	0.00	290.50	0	363	0.00%
2022/04/22	0	304.00	1	304.00	301.50	-1	350	-0.28%
2022/04/21	0.1	300.50	0	0.00	303.50	0.1	351	0.02%
2022/04/20	0	305.50	0	0.00	301.00	0	349	0.00%
2022/04/18	1	305.00	0	0.00	304.50	1	358	0.28%
2022/04/13	0	0.00	1	302.50	302.50	-1	380	-0.26%
2022/04/12	1.1	300.38	0	0.00	297.50	1.1	404	0.26%
2022/04/07	1.1	306.94	0	0.00	306.00	1.1	427	0.26%
2022/03/29	1	313.00	0	0.00	310.50	1	424	0.24%
2022/03/28	4	317.00	0	0.00	315.50	4	417	0.96%
2022/03/25	0	325.00	0	0.00	321.00	0	416	0.01%
2022/03/24	0	0.00	1	322.00	326.00	-1	403	-0.25%
2022/03/11	0	0.00	0	316.00	317.00	0	446	0.00%
2022/03/10	0	309.50	0	0.00	309.50	0	455	0.00%
2022/03/04	0.1	317.00	0	0.00	315.50	0.1	495	0.02%
2022/02/24	0.1	310.00	1	312.00	309.50	-0.9	566	-0.15%
2022/02/21	0.2	319.46	0	0.00	318.00	0.2	600	0.03%
2022/02/14	0	0.00	1	319.50	323.00	-1	795	-0.13%
2022/02/08	0	320.00	0	0.00	319.50	0	831	0.00%
2022/01/21	1	316.00	0	0.00	316.50	1	897	0.11%
2022/01/19	0.2	328.00	0	0.00	326.50	0.2	932	0.02%
2022/01/14	1	326.50	0	0.00	326.50	1	955	0.10%
2022/01/11	1	327.50	0	0.00	327.50	1	962	0.10%
2022/01/07	2.1	335.14	1	337.00	335.50	1.1	976	0.11%
2022/01/06	0	340.50	0	0.00	338.00	0	978	0.00%
2022/01/05	0	0.00	1	347.00	344.00	-1	977	-0.10%
2022/01/04	0.1	343.00	2	340.25	343.00	-1.9	956	-0.20%
2021/12/20	1.1	321.48	0	0.00	320.00	1.1	964	0.11%
2021/12/14	2	325.00	0	0.00	325.00	2	950	0.21%
2021/11/29	0	0.00	4	322.00	323.50	-4	896	-0.45%
2021/11/26	0.1	319.83	0	0.00	315.00	0.1	893	0.01%
2021/11/22	1	321.00	1	320.50	322.00	0	862	0.00%
2021/11/19	0	318.00	0	0.00	321.00	0	863	0.00%
2021/11/18	0	0.00	1	323.00	320.50	-1	853	-0.12%
2021/11/17	4	326.13	4	323.00	325.00	0	841	0.00%
2021/11/16	1	326.00	17	330.79	330.00	-16	805	-1.99%
2021/11/15	0	0.00	0.1	322.00	326.50	-0.1	753	-0.01%
2021/11/09	0	0.00	3	292.50	287.50	-3	725	-0.41%
2021/11/08	3	292.33	0	0.00	291.50	3	730	0.41%
2021/11/02	0	0.00	1	301.00	300.00	-1	708	-0.14%
2021/10/28	0.1	291.00	2	291.25	289.50	-1.9	675	-0.28%
2021/10/27	3	293.33	2	287.75	294.00	1	663	0.15%
2021/10/26	1	285.00	0.3	282.50	282.50	0.7	650	0.11%
2021/10/22	2	282.50	0	0.00	283.00	2	656	0.30%
2021/10/19	1	287.00	0	0.00	287.00	1	693	0.14%
2021/10/18	0	0.00	1	284.00	284.50	-1	692	-0.14%
2021/10/15	0	0.00	1	279.00	277.00	-1	678	-0.15%
2021/10/14	1.3	275.15	0	0.00	274.50	1.3	676	0.19%
2021/10/13	1	282.50	0	0.00	279.00	1	670	0.15%
2021/10/12	0	290.00	0	0.00	286.50	0	665	0.01%
2021/10/08	0	0.00	0.3	294.00	297.50	-0.3	677	-0.04%
2021/10/05	0.2	282.00	0	0.00	283.00	0.2	673	0.03%
2021/10/04	1	279.00	3	281.50	281.50	-2	668	-0.30%
2021/09/30	0	288.00	0	0.00	288.50	0	668	0.00%
2021/09/28	3.1	295.56	0	0.00	297.00	3.1	679	0.46%
2021/09/27	0	301.50	0.1	301.50	300.50	-0.1	678	-0.02%
2021/09/24	1	302.00	0	0.00	301.00	1	680	0.15%
2021/09/22	0	0.00	0.1	300.00	299.00	-0.1	683	-0.01%
2021/09/17	1	297.50	0	0.00	300.00	1	678	0.15%
2021/09/16	0	299.50	0	0.00	298.00	0	685	0.00%
2021/09/15	0.1	299.50	0	0.00	301.50	0.1	682	0.02%
2021/09/13	1.7	300.28	0	0.00	296.00	1.7	675	0.25%
2021/09/09	1.1	301.73	0	0.00	300.50	1.1	664	0.17%
2021/09/07	0	308.50	0	0.00	308.00	0	661	0.00%
2021/09/06	0	314.00	0	0.00	311.00	0	660	0.00%
2021/09/03	0.1	312.81	1	313.00	314.00	-0.9	660	-0.13%
2021/08/25	3	312.33	1	313.00	314.00	2	644	0.31%
2021/08/24	7.1	307.51	0	0.00	306.00	7.1	644	1.10%
2021/08/23	0	0.00	1	310.00	311.00	-1	638	-0.16%
2021/08/20	0.1	309.93	0	0.00	305.50	0.1	642	0.02%
2021/08/18	0	315.00	0	0.00	313.50	0	631	0.00%
2021/08/16	0.2	308.50	0	0.00	312.50	0.2	622	0.03%
2021/08/13	4.1	324.24	0	0.00	322.00	4.1	615	0.66%
2021/08/12	1	353.00	0	0.00	352.00	1	583	0.17%
2021/08/11	0.1	355.00	0	0.00	353.00	0.1	575	0.01%
2021/08/10	4	356.25	0	0.00	359.00	4	573	0.70%
2021/08/09	2	363.25	0	0.00	361.00	2	580	0.34%
2021/08/03	0	0.00	1	369.50	369.50	-1	623	-0.16%
2021/07/28	4	366.38	0.4	365.50	365.00	3.6	625	0.57%
2021/07/27	0	0.00	1	377.50	376.50	-1	633	-0.16%
2021/07/26	1	374.00	0	0.00	374.00	1	628	0.16%
2021/07/23	2.1	375.29	0	0.00	374.00	2.1	625	0.34%
2021/07/22	2	366.00	1	367.50	366.00	1	612	0.16%
2021/07/21	1	362.00	2	365.00	365.00	-1	628	-0.16%
2021/07/20	4	361.38	0	0.00	361.50	4	631	0.63%
2021/07/15	0	0.00	0.1	366.50	366.50	-0.1	671	-0.01%
2021/07/14	1	358.00	0	0.00	358.50	1	673	0.15%
2021/07/13	0.1	360.00	1	359.50	360.50	-0.9	676	-0.13%
2021/07/06	5.1	353.70	0.1	354.50	353.00	5	751	0.66%
2021/07/05	2	354.00	0	0.00	355.00	2	768	0.26%
2021/07/02	0.1	355.00	0	356.00	354.50	0.1	785	0.01%
2021/06/30	0	357.00	0	0.00	359.00	0	832	0.00%
2021/06/29	0.1	357.00	0	0.00	355.00	0.1	840	0.01%
2021/06/25	0	357.00	0	0.00	360.00	0	875	0.00%
2021/06/16	0.1	357.50	0	0.00	356.00	0.1	1,094	0.00%
2021/06/11	0	0.00	0.1	358.50	359.00	-0.1	1,146	0.00%
2021/06/09	1	356.00	0	0.00	355.00	1	1,172	0.09%
2021/06/08	1	358.00	0	0.00	357.00	1	1,194	0.08%
2021/06/07	1.1	357.19	0	0.00	361.00	1.1	1,213	0.09%
2021/05/28	0	0.00	1	364.00	365.00	-1	1,311	-0.08%
2021/05/21	0	0.00	1	351.00	355.00	-1	1,463	-0.07%
2021/05/20	0	0.00	1	349.50	350.00	-1	1,471	-0.07%
2021/05/19	1	349.00	0	0.00	347.50	1	1,485	0.07%
2021/05/18	0	0.00	0	347.50	346.00	0	1,504	0.00%
2021/05/17	3	331.33	0	0.00	339.50	3	1,524	0.20%
2021/05/14	2	348.00	0	0.00	345.00	2	1,512	0.13%
2021/05/13	2	338.50	0	0.00	339.50	2	1,512	0.13%
2021/05/12	0.1	336.84	7	332.64	336.00	-6.9	1,503	-0.46%
2021/05/11	2	355.50	0	0.00	351.50	2	1,487	0.13%
2021/05/07	0	0.00	1	364.50	366.00	-1	1,481	-0.07%
2021/05/06	1	358.00	0	0.00	359.50	1	1,484	0.07%
2021/05/05	0	360.00	0	0.00	358.00	0	1,478	0.00%
2021/05/04	3	356.85	1	359.50	359.50	2	1,479	0.14%
2021/04/28	2	375.50	4.2	375.05	376.00	-2.2	1,463	-0.15%
2021/04/27	1	376.50	3	374.33	375.00	-2	1,457	-0.14%
2021/04/26	2	367.50	0	0.00	369.00	2	1,444	0.14%
2021/04/22	1	369.01	3	367.83	363.50	-2	1,468	-0.14%
2021/04/21	0	0.00	6	374.17	375.00	-6	1,459	-0.41%
2021/04/20	0	0.00	2	369.75	371.50	-2	1,466	-0.14%
2021/04/19	1	366.50	2.2	367.09	366.00	-1.2	1,473	-0.08%
2021/04/16	0	0.00	2	363.50	365.00	-2	1,485	-0.13%
2021/04/15	1	360.00	4	359.75	363.00	-3	1,487	-0.20%
2021/04/14	4	357.25	0	0.00	357.00	4	1,490	0.27%
2021/04/13	8.1	367.32	0	0.00	364.50	8.1	1,492	0.54%
2021/04/12	5	372.60	2	373.25	373.00	3	1,475	0.20%
2021/04/09	1	377.50	1	376.00	374.00	0	1,469	0.00%
2021/04/08	1	376.50	9	376.33	375.50	-8	1,441	-0.55%
2021/04/07	0	0.00	6	373.83	374.00	-6	1,420	-0.42%
2021/04/06	8	370.00	1	369.50	368.50	7	1,395	0.50%
2021/04/01	1	372.50	1	371.00	371.50	0	1,373	0.00%
2021/03/31	3	372.52	2	371.00	371.00	1	1,366	0.08%
2021/03/30	1	370.00	5	372.60	373.00	-4	1,353	-0.30%
2021/03/29	10	365.70	1	370.00	368.00	9	1,340	0.67%
2021/03/26	4	367.75	6	369.42	365.00	-2	1,319	-0.15%
2021/03/25	1	360.50	2	360.00	360.50	-1	1,289	-0.08%
2021/03/24	8	357.94	0	0.00	357.00	8	1,284	0.62%
2021/03/23	6	367.42	0	0.00	362.00	6	1,282	0.47%
2021/03/22	5	376.30	1	376.50	373.00	4	1,261	0.32%
2021/03/19	2	375.50	3	381.50	383.50	-1	1,222	-0.08%
2021/03/18	5	371.30	3	370.83	378.00	2	1,197	0.17%
2021/03/17	2	364.25	0	0.00	363.50	2	1,182	0.17%
2021/03/15	2	361.50	1	363.00	362.00	1	1,186	0.08%
2021/03/12	2	357.75	2	356.50	365.00	0	1,171	0.00%
2021/03/09	3	348.67	0	0.00	347.50	3	1,120	0.27%
2021/03/08	2	354.00	0	0.00	353.00	2	1,117	0.18%
2021/03/05	3	354.50	0	0.00	354.00	3	1,112	0.27%
2021/03/04	1	364.00	0	0.00	364.00	1	1,105	0.09%
2021/03/02	0	0.00	6	379.25	374.50	-6	1,077	-0.56%
2021/02/26	7	374.29	0	0.00	374.50	7	1,062	0.66%
2021/02/25	1	387.00	20	384.18	390.00	-19	1,031	-1.84%
2021/02/24	1	371.00	12	375.58	366.50	-11	985	-1.12%
2021/02/23	1	368.00	2	366.25	365.00	-1	956	-0.10%
2021/02/19	4	347.63	0	0.00	351.50	4	916	0.44%
2021/02/18	4	350.75	0	0.00	349.00	4	909	0.44%
2021/02/17	2	354.50	0	0.00	352.00	2	928	0.22%
2021/02/05	1	355.50	0	0.00	358.00	1	910	0.11%
2021/02/03	1	357.50	0	0.00	357.50	1	907	0.11%
2021/02/02	0.1	365.00	0	0.00	363.50	0.1	902	0.01%
2021/01/28	1	365.00	0	0.00	365.00	1	892	0.11%
2021/01/26	0	0.00	1	377.00	372.00	-1	890	-0.11%
2021/01/25	1	366.50	0	373.00	373.00	1	879	0.11%
2021/01/20	0.1	360.00	2	360.75	357.50	-2	855	-0.23%
2021/01/19	1	364.00	0	0.00	361.50	1	849	0.12%
2021/01/18	3	357.00	2	359.00	358.00	1	840	0.12%
2021/01/15	5	365.00	0	0.00	362.50	5	829	0.60%
2021/01/14	3	371.33	1	378.50	372.00	2	801	0.25%
2021/01/13	2	374.50	0	0.00	377.00	2	785	0.25%
2021/01/12	10	375.60	12	373.33	376.50	-2	759	-0.26%
2021/01/11	0	0.00	0.7	390.37	385.50	-0.7	735	-0.09%
2021/01/06	0.2	377.00	1	373.00	374.50	-0.8	701	-0.11%
2021/01/05	1	361.00	4	364.88	368.00	-3	693	-0.43%
2020/12/25	0	0.00	4	355.00	355.50	-4	719	-0.56%
2020/12/24	0	0.00	2	352.75	354.50	-2	719	-0.28%
2020/12/23	1	345.00	0	0.00	346.00	1	718	0.14%
2020/12/22	0	0.00	1	354.50	347.50	-1	712	-0.14%
2020/12/21	0	0.00	1	353.50	357.50	-1	716	-0.14%
2020/12/18	1	358.00	0	0.00	361.00	1	707	0.14%
2020/12/17	10	366.00	0	0.00	360.00	10	698	1.43%
2020/12/11	7	350.71	0.9	350.00	350.00	6.1	632	0.97%
2020/12/09	0	0.00	2	345.00	345.00	-2	596	-0.34%
2020/12/04	3	331.00	0	0.00	333.50	3	572	0.52%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	3	335.83	1	338.00	336.50	2	562	0.36%
2020/12/01	0.2	335.00	0	0.00	330.50	0.2	552	0.04%
2020/11/30	0	0.00	0.1	340.00	331.50	-0.1	545	-0.02%
2020/11/27	1	330.50	0	0.00	331.00	1	521	0.19%
2020/11/25	1	328.00	0	0.00	328.00	1	526	0.19%
2020/11/20	2	326.00	0	0.00	327.00	2	512	0.39%
2020/11/16	2	329.00	10.1	326.18	329.50	-8.1	507	-1.59%
2020/11/13	10	315.00	0	0.00	315.00	10	466	2.14%
2020/10/29	0	316.00	0	0.00	314.50	0	526	0.00%
2020/09/03	0	0.00	0.2	330.00	328.50	-0.2	863	-0.02%
2020/09/02	0	0.00	0.1	333.00	330.50	-0.1	873	-0.01%
2020/08/18	0	0.00	0.8	342.00	344.50	-0.8	984	-0.08%
2020/08/14	0	0.00	3	341.50	342.00	-3	993	-0.30%
2020/08/13	0	0.00	4	341.50	339.50	-4	990	-0.40%
2020/08/12	0	0.00	1	345.00	345.00	-1	1,001	-0.10%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/08/06	0	0.00	6	346.00	345.00	-6	1,034	-0.58%
2020/08/05	0	0.00	4	344.25	340.50	-4	1,031	-0.39%
2020/07/31	3	320.33	0	0.00	326.00	3	1,010	0.30%
2020/07/30	1	327.50	0	0.00	327.00	1	1,008	0.10%
2020/07/29	3	324.83	0	0.00	327.00	3	1,010	0.30%
2020/07/21	1	337.00	0	0.00	339.50	1	1,040	0.10%
2020/07/20	1	334.50	0	0.00	338.00	1	1,063	0.09%
2020/07/17	3	342.00	0	0.00	340.00	3	1,061	0.28%
2020/07/16	1	342.00	1	342.50	340.50	0	1,060	0.00%
2020/07/14	0	0.00	3	369.17	365.50	-3	1,034	-0.29%
2020/07/10	2	359.50	2	365.00	357.00	0	1,060	0.00%
2020/07/09	2	370.00	0	0.00	370.00	2	1,062	0.19%
2020/07/08	0.1	355.00	2	356.00	357.00	-1.9	1,024	-0.19%
2020/07/07	0	0.00	4	352.75	345.00	-4	1,003	-0.40%
2020/07/06	1	346.00	0	0.00	342.50	1	998	0.10%
2020/07/03	0	0.00	10	336.15	336.50	-10	997	-1.00%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/30	0	0.00	10	320.00	319.50	-10	1,035	-0.97%
2020/06/29	3	319.00	0	0.00	320.00	3	1,039	0.29%
2020/06/22	2	322.50	0	0.00	324.00	2	1,063	0.19%
2020/06/19	0	0.00	3	331.00	328.00	-3	1,070	-0.28%
2020/06/18	0	0.00	4	331.63	333.00	-4	1,066	-0.37%
2020/06/15	3	320.00	0	0.00	320.00	3	1,079	0.28%
2020/06/12	1	317.50	0	0.00	324.00	1	1,088	0.09%
2020/06/10	3	325.17	0.4	325.00	325.00	2.6	1,100	0.24%
2020/06/09	2	329.50	0	0.00	330.50	2	1,101	0.18%
2020/06/02	0	0.00	4	332.00	330.00	-4	1,141	-0.35%
2020/05/29	0.2	319.50	1	320.50	320.00	-0.8	1,127	-0.07%
2020/05/28	1	327.00	5	323.50	327.00	-4	1,120	-0.36%
2020/05/25	1	310.50	1	312.50	311.50	0	1,128	0.00%
2020/05/19	1	314.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	0	0.00	20	315.93	317.50	-20	1,128	-1.77%
2020/05/15	0	0.00	1	310.00	311.50	-1	1,107	-0.09%
2020/05/12	2	302.50	0	0.00	300.50	2	1,113	0.18%
2020/05/11	1	307.00	0	0.00	307.50	1	1,118	0.09%
2020/05/07	3	305.50	3	305.00	304.50	0	1,109	0.00%
2020/05/06	2	301.50	0	0.00	301.50	2	1,104	0.18%
2020/05/05	0	0.00	1	305.00	306.00	-1	1,103	-0.09%
2020/04/30	1	311.00	0	0.00	312.00	1	1,105	0.09%
2020/04/29	1	306.00	0	0.00	311.00	1	1,111	0.09%
2020/04/28	1	305.00	0	0.00	308.50	1	1,119	0.09%
2020/04/27	1	307.50	1	310.00	308.50	0	1,141	0.00%
2020/04/23	1	313.00	2	311.50	313.50	-1	1,176	-0.08%
2020/04/21	1	293.50	0	0.00	294.50	1	1,182	0.08%
2020/04/17	1	297.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	1	300.50	1	308.00	299.00	0	1,173	0.00%
2020/04/15	1	301.50	9	303.72	303.50	-8	1,166	-0.69%
2020/04/09	1	288.00	0	0.00	286.00	1	1,203	0.08%
2020/04/07	0.1	285.00	0	0.00	285.00	0.1	1,199	0.01%
2020/04/06	0	0.00	3	280.50	281.00	-3	1,173	-0.26%
2020/03/31	1	267.00	0	0.00	265.00	1	1,157	0.09%
2020/03/30	0	0.00	1	266.00	267.50	-1	1,146	-0.09%
2020/03/27	0	0.00	1	279.50	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	2	275.50	276.50	-2	1,129	-0.18%
2020/03/24	0	0.00	1	250.00	246.00	-1	1,101	-0.09%
2020/03/20	2	236.25	1	233.50	235.00	1	1,103	0.09%
2020/03/19	1	226.00	0	0.00	223.00	1	1,097	0.09%
2020/03/18	4	249.50	0	0.00	242.50	4	1,088	0.37%
2020/03/16	2	262.25	10	263.00	256.00	-8	1,102	-0.73%
2020/03/13	3	263.00	0	0.00	271.50	3	1,100	0.27%
2020/03/12	0	0.00	0.1	278.00	276.00	-0.1	1,088	-0.01%
2020/03/10	1	287.00	0.1	286.00	285.50	0.9	1,062	0.09%
2020/03/09	1	283.50	0	0.00	285.00	1	1,066	0.09%
2020/03/06	10	293.00	0	0.00	296.00	10	1,062	0.94%
2020/03/05	0	0.00	1	300.50	300.00	-1	1,081	-0.09%
2020/03/04	0	0.00	1	292.50	296.50	-1	1,086	-0.09%
2020/03/03	0	0.00	1	294.00	295.00	-1	1,091	-0.09%
2020/03/02	3	279.67	0	0.00	283.50	3	1,099	0.27%
2020/02/27	7	289.86	0	0.00	283.50	7	1,082	0.65%
2020/02/26	5	301.50	0	0.00	301.00	5	1,068	0.47%
2020/02/25	3	307.17	0	0.00	306.50	3	1,061	0.28%
2020/02/24	5	310.70	1	312.50	312.00	4	1,062	0.38%
2020/02/21	0	0.00	1	318.00	320.00	-1	1,065	-0.09%
2020/02/20	1	317.00	0	0.00	315.50	1	1,086	0.09%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/10	2	309.00	0	0.00	310.00	2	1,207	0.17%
2020/02/06	0	0.00	1	320.00	319.50	-1	1,226	-0.08%
2020/02/05	1	315.00	0	0.00	315.50	1	1,232	0.08%
2020/02/03	1	313.50	0	0.00	316.00	1	1,244	0.08%
2020/01/31	1	321.00	0	0.00	321.00	1	1,242	0.08%
2020/01/30	3	316.17	0	0.00	315.00	3	1,247	0.24%
2020/01/20	0	0.00	1	337.50	332.50	-1	1,240	-0.08%
2020/01/17	1	334.50	3	329.17	330.00	-2	1,284	-0.16%
2020/01/16	0	0.00	6	320.08	320.50	-6	1,266	-0.47%
2020/01/15	0	0.00	1	312.00	315.50	-1	1,252	-0.08%
2020/01/08	3	295.83	0	0.00	293.00	3	1,238	0.24%
2020/01/07	1	300.00	0	0.00	300.50	1	1,210	0.08%
2020/01/06	1	300.00	0	0.00	303.00	1	1,207	0.08%
2020/01/03	1	300.50	0	0.00	303.00	1	1,208	0.08%
2019/12/30	1	304.00	0	0.00	305.50	1	1,228	0.08%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/26	1	310.50	0	0.00	307.50	1	1,248	0.08%
2019/12/13	0	0.00	1	324.00	316.00	-1	1,386	-0.07%
2019/12/12	1	317.00	1.1	317.09	320.00	-0.1	1,377	-0.01%
2019/12/10	1	302.00	0	0.00	304.50	1	1,346	0.07%
2019/12/05	0	0.00	1.1	308.05	308.00	-1.1	1,327	-0.08%
2019/12/04	2	303.00	0	0.00	303.00	2	1,367	0.15%
2019/12/02	0	0.00	1	301.00	302.00	-1	1,352	-0.07%
2019/11/29	1	304.00	1	309.00	305.00	0	1,332	0.00%
2019/11/28	0	0.00	1	317.00	312.00	-1	1,329	-0.08%
2019/11/27	1	314.50	4	315.25	316.00	-3	1,339	-0.22%
2019/11/26	0	0.00	0.1	308.00	309.00	-0.1	1,358	-0.01%
2019/11/22	0	0.00	2	306.00	307.00	-2	1,388	-0.14%
2019/11/21	2	301.50	0	0.00	306.00	2	1,380	0.14%
2019/11/19	2	308.00	1	314.00	310.00	1	1,356	0.07%
2019/11/18	2	306.00	5	307.40	308.00	-3	1,330	-0.23%
2019/11/15	0	0.00	4	290.00	292.50	-4	1,275	-0.31%
2019/11/13	1	289.00	0	0.00	288.00	1	1,260	0.08%
2019/11/08	4	282.88	8	285.69	290.00	-4	1,229	-0.33%
2019/11/07	2	277.00	2	276.00	276.00	0	1,182	0.00%
2019/11/06	2	281.00	2	279.00	279.00	0	1,181	0.00%
2019/11/05	2	278.25	0	0.00	280.00	2	1,165	0.17%
2019/11/04	0	0.00	0.1	280.50	282.00	-0.1	1,175	-0.01%
2019/11/01	4	274.50	0	0.00	274.50	4	1,187	0.34%
2019/10/30	2	277.50	0	0.00	280.00	2	1,175	0.17%
2019/10/22	2	269.25	0	0.00	267.50	2	1,096	0.18%
2019/10/18	0	0.00	0.1	271.00	271.00	-0.1	1,097	-0.01%
2019/10/15	0	0.00	1	279.00	276.00	-1	1,107	-0.09%
2019/10/14	0	0.00	1	276.00	274.50	-1	1,119	-0.09%
2019/10/09	1	272.00	0	0.00	269.50	1	1,133	0.09%
2019/10/07	0	0.00	3	278.00	275.50	-3	1,136	-0.26%
2019/10/04	0	0.00	2	275.50	276.00	-2	1,125	-0.18%
2019/10/02	2	273.75	0	0.00	274.50	2	1,091	0.18%
2019/09/19	2	276.25	0	0.00	270.00	2	999	0.20%
2019/09/17	1	273.50	0	0.00	266.50	1	960	0.10%
2019/09/16	0	0.00	1	269.00	268.00	-1	960	-0.10%
2019/09/09	0	0.00	1	265.00	265.50	-1	959	-0.10%
2019/09/06	0	0.00	1	267.00	262.50	-1	955	-0.10%
2019/09/05	0	0.00	1	261.50	263.00	-1	918	-0.11%
2019/09/04	1	255.50	0	0.00	258.00	1	918	0.11%
2019/08/29	0	0.00	1	264.00	261.00	-1	898	-0.11%
2019/07/22	0	0.00	0.6	250.50	250.00	-0.6	828	-0.07%
2019/07/19	2	248.00	0	0.00	246.50	2	821	0.24%
2019/07/10	0	0.00	1	259.00	261.50	-1	782	-0.13%
2019/07/09	1	257.00	0	0.00	253.50	1	784	0.13%
2019/07/08	1	255.50	0	0.00	256.00	1	796	0.13%
2019/07/05	1	261.00	1	261.00	260.50	0	791	0.00%
2019/07/01	0	0.00	1	256.00	259.50	-1	820	-0.12%
2019/06/21	0	0.00	1	255.00	258.00	-1	1,038	-0.10%
2019/06/20	0	0.00	6	248.50	252.00	-6	1,037	-0.58%
2019/05/31	0	0.00	1	245.00	245.00	-1	1,177	-0.08%
2019/05/20	2	232.00	0	0.00	239.00	2	1,259	0.16%
2019/05/17	6	239.00	0	0.00	236.00	6	1,250	0.48%
2019/05/16	0	0.00	0.4	255.00	255.00	-0.4	1,233	-0.03%
2019/05/14	1	268.00	0	0.00	262.00	1	1,227	0.08%
2019/05/10	1	272.00	0	0.00	270.00	1	1,255	0.08%
2019/05/08	0	0.00	1	278.00	276.50	-1	1,268	-0.08%
2019/04/26	0	0.00	1	272.00	268.00	-1	1,363	-0.07%
2019/04/24	1	276.50	0	0.00	279.00	1	1,359	0.07%
2019/04/22	2	271.25	0	0.00	270.00	2	1,348	0.15%
2019/04/19	0	0.00	1	276.00	273.00	-1	1,347	-0.07%
2019/04/15	1	282.50	0	0.00	284.50	1	1,379	0.07%
2019/04/12	0	0.00	36	277.56	277.50	-36	1,385	-2.60%
2019/04/10	0	0.00	1	288.00	288.50	-1	1,400	-0.07%
2019/04/02	37	275.77	0.2	273.00	275.00	36.8	1,457	2.53%
2019/04/01	0	0.00	1	275.00	273.00	-1	1,440	-0.07%
2019/03/29	1	269.00	1	270.00	272.00	0	1,411	0.00%
2019/03/28	0	0.00	1	250.00	260.00	-1	1,353	-0.07%
2019/03/27	0	0.00	1	242.50	244.00	-1	1,277	-0.08%
2019/03/26	5	241.10	0	0.00	241.50	5	1,306	0.38%
2019/03/22	5	236.40	0	0.00	236.50	5	1,281	0.39%
2019/03/21	0	0.00	5	233.50	232.50	-5	1,264	-0.40%
2019/03/19	0	0.00	4	231.50	231.00	-4	1,262	-0.32%
2019/03/18	0	0.00	3	230.17	231.00	-3	1,241	-0.24%
2019/03/06	0	0.00	2	222.25	223.00	-2	1,229	-0.16%
2019/03/05	0	0.00	3	220.17	220.50	-3	1,228	-0.24%
2019/02/25	0	0.00	0.4	218.00	218.50	-0.4	1,211	-0.03%
2019/02/21	1	227.00	0	0.00	226.50	1	1,169	0.09%
2019/02/20	0	0.00	1	226.00	226.50	-1	1,160	-0.09%
2019/02/14	1	225.00	0	0.00	227.00	1	1,170	0.09%
2019/01/23	0	0.00	1.5	222.74	220.50	-1.5	1,163	-0.13%
2019/01/21	0	0.00	1	213.50	213.50	-1	1,141	-0.09%
2019/01/11	0	0.00	1	206.50	207.00	-1	1,191	-0.08%
2018/12/27	0	0.00	1	204.00	207.00	-1	1,223	-0.08%
2018/12/26	0	0.00	1	200.00	194.00	-1	1,236	-0.08%
2018/12/24	1	190.00	0	0.00	190.00	1	1,218	0.08%
2018/12/13	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2018/12/03	0	0.00	1	190.50	190.50	-1	1,377	-0.07%
2018/11/29	0	0.00	0.1	184.50	183.00	-0.1	1,393	-0.01%
2018/11/28	1	188.50	0	0.00	188.50	1	1,419	0.07%
2018/11/14	0	0.00	2	191.00	190.00	-2	1,618	-0.12%
2018/11/08	1	186.00	1	187.50	188.00	0	1,766	0.00%
2018/11/02	2	183.00	0	0.00	184.50	2	1,765	0.11%
2018/10/30	0	172.00	1	172.50	171.00	-1	1,708	-0.06%
2018/10/26	0	0.00	1	177.00	178.00	-1	1,669	-0.06%
2018/10/25	1	182.00	0	0.00	183.00	1	1,631	0.06%
2018/10/19	0	0.00	10	197.00	198.50	-10	1,580	-0.63%
2018/10/18	0	0.00	2.6	200.58	201.50	-2.6	1,573	-0.17%
2018/10/16	0	0.00	1	197.50	194.00	-1	1,549	-0.06%
2018/10/12	1.1	186.50	1	184.00	191.50	0.1	1,526	0.01%
2018/10/11	10	186.00	0	0.00	181.50	10	1,500	0.67%
2018/10/09	1	200.00	0	0.00	197.00	1	1,460	0.07%
2018/10/04	0	0.00	1	207.00	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	2	201.75	200.50	-2	1,358	-0.15%
2018/10/02	3	201.33	0	0.00	200.50	3	1,353	0.22%
2018/10/01	1	204.00	0	0.00	205.00	1	1,331	0.08%
2018/09/27	0	0.00	6	207.00	209.00	-6	1,302	-0.46%
2018/09/26	7	214.29	1	217.00	215.50	6	1,267	0.47%
2018/09/25	0	0.00	1	214.00	210.00	-1	1,235	-0.08%
2018/09/21	0	0.00	1	207.00	205.50	-1	1,208	-0.08%
2018/09/20	1	203.00	9	202.00	208.50	-8	1,201	-0.67%
2018/09/17	9	212.61	1	213.00	211.00	8	1,149	0.70%
2018/09/14	2	206.50	0	0.00	208.50	2	1,136	0.18%
2018/09/07	1	210.00	0	0.00	210.00	1	1,082	0.09%
2018/09/03	1	220.00	0	0.00	208.00	1	988	0.10%
2018/08/29	1	223.50	2	221.75	225.00	-1	918	-0.11%
2018/08/27	0	0.00	0.6	213.50	214.50	-0.6	853	-0.07%
2018/08/23	0	0.00	1.6	213.44	211.00	-1.6	831	-0.19%
2018/08/20	0	0.00	3	212.00	210.50	-3	779	-0.38%
2018/08/16	0	0.00	10	203.55	205.00	-10	712	-1.40%
2018/08/15	1	204.00	0	0.00	200.00	1	685	0.15%
2018/08/14	1	192.00	1	193.00	194.00	0	611	0.00%
2018/07/10	0	0.00	2	176.00	178.50	-2	563	-0.35%
2018/06/20	0	0.00	1	178.00	182.00	-1	552	-0.18%
2018/06/07	0.2	182.00	0	0.00	182.00	0.2	512	0.04%
2018/05/31	0	0.00	1	186.50	188.00	-1	538	-0.19%
2018/05/22	0	0.00	2	182.00	181.50	-2	560	-0.36%
2018/05/18	0	0.00	1	181.50	181.00	-1	565	-0.18%
2018/05/04	0	0.00	10	166.50	166.00	-10	750	-1.33%
2018/04/30	10	167.00	0	0.00	166.50	10	826	1.21%
2018/04/13	0	0.00	1	179.50	179.00	-1	1,199	-0.08%
2018/04/03	0.1	180.50	0	0.00	180.00	0.1	1,199	0.01%
2018/03/31	0.1	183.50	0	0.00	183.50	0.1	1,204	0.01%
2018/03/22	1	181.00	0	0.00	181.00	1	1,189	0.08%
2018/03/20	0	0.00	1	186.00	186.00	-1	1,190	-0.08%
2018/03/19	0	0.00	0.6	185.50	186.00	-0.6	1,193	-0.05%
2018/03/09	0	0.00	0	185.00	186.00	0	1,166	0.00%
2018/02/06	1	179.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	0	0.00	1	189.00	188.00	-1	1,049	-0.10%
2018/02/01	2	186.00	0	0.00	186.50	2	1,028	0.19%
2018/01/31	1	184.00	0	0.00	186.50	1	1,002	0.10%
2018/01/30	0	0.00	25	184.50	184.00	-25	1,025	-2.44%
2018/01/25	0	0.00	0.2	193.00	194.00	-0.2	1,034	-0.02%
2018/01/24	0	0.00	0	191.00	192.00	0	1,026	0.00%
2018/01/23	0	0.00	3	205.50	197.00	-3	998	-0.30%
2018/01/22	0	0.00	12.6	197.74	199.50	-12.6	958	-1.31%
2018/01/19	0	0.00	2	193.00	192.50	-2	921	-0.22%
2018/01/18	0	0.00	5.2	188.44	189.00	-5.2	861	-0.60%
2018/01/17	1	187.50	6	184.00	186.00	-5	829	-0.60%
2018/01/16	2	181.50	4	182.00	179.00	-2	762	-0.26%
2018/01/12	0	0.00	0.2	171.00	172.00	-0.2	690	-0.03%
2018/01/03	0	0.00	5	164.50	164.00	-5	789	-0.63%
2018/01/02	5	168.50	0	0.00	167.00	5	849	0.59%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析