皇田 (9951)-元大-內湖民權券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	70.33	0	0.00	70.40	3	123	2.43%
2024/04/17	0	0.00	1	71.00	70.30	-1	137	-0.73%
2024/03/20	9	73.08	0	0.00	73.10	9	160	5.62%
2024/02/27	0	0.00	6	73.42	73.50	-6	161	-3.71%
2024/01/16	2	71.10	0	0.00	71.00	2	167	1.19%
2024/01/15	2	71.40	0	0.00	71.40	2	168	1.19%
2024/01/11	1	71.20	0	0.00	71.40	1	167	0.60%
2024/01/10	1	72.20	0	0.00	72.10	1	160	0.62%
2023/12/13	2	77.60	0	0.00	77.50	2	199	1.00%
2023/12/11	0	0.00	0	78.30	78.40	0	195	-0.02%
2023/10/17	0	0.00	5	75.00	74.80	-5	299	-1.67%
2023/10/11	0	0.00	1	76.20	75.70	-1	312	-0.32%
2023/09/28	0	0.00	1	78.80	78.80	-1	307	-0.32%
2023/09/27	0	0.00	1	78.60	78.60	-1	308	-0.32%
2023/09/22	1	78.80	0	0.00	78.60	1	302	0.33%
2023/09/20	3	80.77	0	0.00	81.00	3	291	1.03%
2023/09/18	4	78.00	0	0.00	78.00	4	252	1.58%
2023/08/08	0	0.00	0	82.50	81.90	0	250	-0.01%
2023/08/01	0	0.00	2	82.30	81.30	-2	229	-0.87%
2023/07/26	1	79.50	2	80.30	79.50	-1	201	-0.50%
2023/07/21	0	0.00	0	82.20	81.30	0	180	-0.01%
2023/07/20	4	80.43	0	0.00	80.70	4	170	2.35%
2023/07/18	0	0.00	0.1	78.60	78.10	-0.1	150	-0.03%
2023/04/19	0	0.00	5	72.50	72.50	-5	91	-5.46%
2023/03/01	0	0.00	1	71.10	71.10	-1	93	-1.07%
2023/02/22	5	71.88	3	71.37	70.80	2	94	2.13%
2023/02/21	0	0.00	1	70.00	70.50	-1	89	-1.12%
2023/01/04	0	0.00	2	64.70	64.70	-2	96	-2.07%
2022/12/16	1	68.90	0	0.00	67.90	1	99	1.00%
2022/09/15	1	70.60	1	71.40	69.90	0	88	0.00%
2022/09/14	2	67.40	1	68.40	67.10	1	79	1.26%
2022/09/07	1	61.30	0	0.00	61.30	1	61	1.62%
2022/04/26	0	0.00	2	71.30	71.80	-2	80	-2.48%
2022/03/29	0	0.00	4	73.55	73.40	-4	112	-3.55%
2022/03/28	0	0.00	3	73.50	73.40	-3	112	-2.67%
2022/03/25	0	0.00	2	73.80	73.80	-2	112	-1.77%
2022/03/14	2	74.10	0	0.00	74.10	2	114	1.75%
2022/03/11	1	75.00	0	0.00	74.50	1	115	0.87%
2022/03/04	3	75.00	0	0.00	75.00	3	115	2.60%
2022/02/22	0.3	76.50	0	0.00	76.20	0.3	121	0.25%
2022/02/21	0.1	77.30	0	0.00	77.10	0.1	121	0.07%
2022/02/16	0	0.00	3	75.60	75.70	-3	124	-2.41%
2022/02/15	3	75.10	0	0.00	74.80	3	125	2.39%
2022/02/10	0	0.00	3	76.50	76.90	-3	122	-2.44%
2022/02/08	3	75.20	0	0.00	75.20	3	117	2.54%
2022/01/13	0	0.00	1	75.30	75.70	-1	116	-0.86%
2022/01/03	0	0.00	1	80.20	80.90	-1	100	-1.00%
2021/12/29	1	78.90	0	0.00	78.80	1	99	1.01%
2021/10/28	1	82.00	0	0.00	81.60	1	233	0.43%
2021/10/22	0	0.00	1	81.50	81.60	-1	253	-0.39%
2021/10/21	1	81.80	2	82.65	81.90	-1	261	-0.38%
2021/10/20	0	0.00	3	82.00	81.70	-3	266	-1.13%
2021/10/15	0	0.00	2	79.10	79.40	-2	334	-0.60%
2021/10/14	0	0.00	2	77.40	77.70	-2	339	-0.59%
2021/10/04	28	76.75	28	76.61	75.60	0	441	0.00%
2021/10/01	2	78.10	0	0.00	77.40	2	447	0.45%
2021/09/29	1	79.10	0	0.00	78.80	1	447	0.22%
2021/09/27	3	80.10	0	0.00	80.10	3	453	0.66%
2021/09/23	1	79.40	0	0.00	79.30	1	460	0.22%
2021/09/15	0	0.00	3	80.70	80.90	-3	484	-0.62%
2021/09/14	1	79.60	0	0.00	79.10	1	489	0.20%
2021/09/10	4	79.85	0	0.00	80.40	4	488	0.82%
2021/09/07	1	82.70	0	0.00	82.70	1	476	0.21%
2021/09/06	0	0.00	2	88.10	88.00	-2	468	-0.43%
2021/09/03	0	0.00	1	88.80	88.80	-1	460	-0.22%
2021/09/01	1	88.10	0	0.00	88.30	1	456	0.22%
2021/08/24	0	0.00	1	85.30	85.30	-1	445	-0.22%
2021/08/20	1	84.90	0	0.00	85.50	1	443	0.23%
2021/08/17	1	87.50	1	86.50	86.00	0	445	0.00%
2021/08/11	0	0.00	15	90.33	89.80	-15	437	-3.43%
2021/08/09	0	0.00	2	94.50	95.40	-2	443	-0.45%
2021/08/02	0	0.00	1	98.00	98.20	-1	469	-0.21%
2021/07/29	0	0.00	1	97.40	98.00	-1	472	-0.21%
2021/07/27	1	99.30	0	0.00	99.00	1	474	0.21%
2021/07/23	1	100.00	0	0.00	98.00	1	477	0.21%
2021/07/22	2	98.75	0	0.00	101.00	2	465	0.43%
2021/07/20	2	95.10	0	0.00	94.90	2	441	0.45%
2021/07/14	2	96.90	0	0.00	97.20	2	481	0.42%
2021/07/13	2	98.45	10	96.29	98.30	-8	489	-1.64%
2021/07/09	0	0.00	2	92.95	92.60	-2	451	-0.44%
2021/07/05	0	0.00	1	94.40	94.00	-1	510	-0.20%
2021/07/02	1	92.60	0	0.00	92.30	1	530	0.19%
2021/07/01	0	0.00	1	94.80	91.50	-1	544	-0.18%
2021/06/30	1	93.50	0	0.00	93.80	1	557	0.18%
2021/06/28	2	95.00	0	0.00	95.50	2	572	0.35%
2021/06/25	1	94.50	0	0.00	94.10	1	577	0.17%
2021/05/25	1	89.40	0	0.00	88.90	1	840	0.12%
2021/05/17	0	0.00	1	79.10	79.60	-1	890	-0.11%
2021/05/12	9	86.00	0	0.00	84.50	9	885	1.02%
2021/05/11	1	90.00	0	0.00	87.80	1	878	0.11%
2021/05/03	2	94.20	0	0.00	93.00	2	913	0.22%
2021/04/23	1	97.50	1	98.70	99.10	0	924	0.00%
2021/04/22	3	98.97	0	0.00	98.30	3	924	0.32%
2021/04/21	1	103.00	0	0.00	102.00	1	910	0.11%
2021/04/20	2	105.00	0	0.00	106.50	2	912	0.22%
2021/04/19	7	105.00	1	107.50	106.50	6	914	0.66%
2021/04/12	2	103.00	0	0.00	100.00	2	1,037	0.19%
2021/04/09	2	102.50	0	0.00	102.00	2	1,101	0.18%
2021/04/08	3	103.67	3	102.67	105.50	0	1,126	0.00%
2021/03/31	3	100.03	0	0.00	100.00	3	1,090	0.28%
2021/03/30	0	0.00	0.3	102.50	104.00	-0.3	1,089	-0.02%
2021/03/25	1	100.00	1	100.00	98.40	0	1,030	0.00%
2021/03/24	3	98.37	3	96.10	96.80	0	977	0.00%
2021/03/23	3	97.23	3	96.70	97.20	0	963	0.00%
2021/03/19	3	95.90	3	94.90	94.50	0	927	0.00%
2021/03/18	0	0.00	1	94.10	94.30	-1	897	-0.11%
2021/03/16	0	0.00	2	93.50	93.50	-2	899	-0.22%
2021/03/15	0	0.00	3	91.90	92.00	-3	903	-0.33%
2021/03/09	0	0.00	1	86.30	86.50	-1	903	-0.11%
2021/03/05	0	0.00	2	87.75	88.00	-2	908	-0.22%
2021/03/04	2	88.40	0	0.00	88.20	2	922	0.22%
2021/03/03	0	0.00	2	88.70	88.60	-2	933	-0.21%
2021/02/26	0	0.00	1	90.50	90.30	-1	969	-0.10%
2021/02/24	3	91.20	0	0.00	90.50	3	978	0.31%
2021/02/17	2	91.50	4	89.65	91.00	-2	986	-0.20%
2021/02/05	6	87.87	0	0.00	89.00	6	968	0.62%
2021/01/26	1	96.50	0	0.00	95.60	1	1,032	0.10%
2021/01/22	0	0.00	1	96.30	95.90	-1	1,012	-0.10%
2021/01/20	1	94.90	1	92.90	93.00	0	1,000	0.00%
2021/01/19	0	0.00	1	97.20	96.10	-1	989	-0.10%
2021/01/15	0	0.00	1	96.80	94.50	-1	963	-0.10%
2021/01/13	1	96.40	2	97.60	96.40	-1	970	-0.10%
2021/01/11	0	0.00	4	98.88	98.10	-4	941	-0.42%
2021/01/07	5	97.00	2	98.15	98.70	3	884	0.34%
2021/01/06	1	94.80	0	0.00	93.80	1	819	0.12%
2021/01/05	1	95.50	0	0.00	94.60	1	785	0.13%
2021/01/04	1	96.70	3	94.90	96.10	-2	755	-0.26%
2020/12/31	1	91.00	3	88.93	91.30	-2	681	-0.29%
2020/12/30	3	87.00	0	0.00	86.40	3	641	0.47%
2020/12/25	1	87.50	0	0.00	88.50	1	626	0.16%
2020/12/24	0	0.00	3	87.80	88.40	-3	624	-0.48%
2020/12/22	3.1	85.82	0	0.00	86.10	3.1	620	0.49%
2020/12/17	0	0.00	2	87.50	87.10	-2	644	-0.31%
2020/12/16	3	85.70	1	87.80	87.20	2	649	0.31%
2020/12/09	2	89.20	3	88.70	89.30	-1	644	-0.16%
2020/12/08	0	0.00	1	85.90	86.10	-1	629	-0.16%
2020/12/07	3	87.10	0	0.00	87.40	3	635	0.47%
2020/12/01	1	87.50	0	0.00	87.60	1	650	0.15%
2020/11/30	1	87.50	0	0.00	87.50	1	660	0.15%
2020/11/26	0	0.00	10	88.50	90.00	-10	784	-1.27%
2020/11/25	2	87.85	0	0.00	87.30	2	797	0.25%
2020/11/23	0	0.00	12	88.00	87.90	-12	815	-1.47%
2020/11/20	1	87.50	0	0.00	87.10	1	827	0.12%
2020/11/13	0	0.00	1	87.60	88.50	-1	898	-0.11%
2020/11/10	0	0.00	3	87.43	87.90	-3	901	-0.33%
2020/11/09	1	85.20	0	0.00	86.00	1	865	0.12%
2020/09/28	1	73.10	0	0.00	73.00	1	788	0.13%
2020/09/25	1	70.90	1	72.40	72.90	0	783	0.00%
2020/09/07	2	85.10	6	86.40	83.40	-4	731	-0.55%
2020/09/02	1	93.80	3	94.83	94.00	-2	748	-0.27%
2020/09/01	5	96.44	9	99.07	92.30	-4	724	-0.55%
2020/08/25	1	90.00	0	0.00	87.60	1	604	0.17%
2020/08/24	1	88.40	0	0.00	88.50	1	605	0.17%
2020/08/21	5	88.88	0	0.00	89.10	5	604	0.83%
2020/08/20	0	0.00	14	80.70	85.70	-14	591	-2.37%
2020/08/19	14	88.63	3	89.57	87.00	11	571	1.93%
2020/08/18	2	85.80	1	86.10	84.80	1	515	0.19%
2020/06/24	0	0.00	1	75.70	75.70	-1	544	-0.18%
2020/06/23	0	0.00	1	76.70	76.60	-1	551	-0.18%
2020/06/09	2	84.10	1	84.00	84.90	1	573	0.17%
2020/06/05	1	82.50	1	82.60	82.70	0	537	0.00%
2020/06/04	1	84.00	0	0.00	83.50	1	531	0.19%
2020/06/03	2	82.25	2	82.90	82.70	0	506	0.00%
2020/06/02	1	77.20	1	77.70	75.80	0	464	0.00%
2020/06/01	0	0.00	1	77.00	77.20	-1	459	-0.22%
2020/05/21	1	72.50	0	0.00	73.80	1	420	0.24%
2020/05/11	0	0.00	0.4	70.00	69.50	-0.4	408	-0.10%
2020/04/30	0	0.00	4	68.30	68.80	-4	393	-1.02%
2020/04/27	4	66.90	2	67.60	67.50	2	389	0.51%
2020/04/21	0	0.00	4	63.38	63.30	-4	374	-1.07%
2020/04/17	0	0.00	3	65.50	65.60	-3	375	-0.80%
2020/04/15	3	66.70	0	0.00	67.10	3	368	0.81%
2020/04/14	1	64.20	0	0.00	64.20	1	360	0.28%
2020/04/13	0	0.00	2	63.40	63.00	-2	362	-0.55%
2020/04/09	0	0.00	1	65.30	64.60	-1	365	-0.27%
2020/04/08	3	67.07	0	0.00	66.80	3	356	0.84%
2020/03/26	1	59.80	3	60.00	60.60	-2	325	-0.61%
2020/03/25	2	59.40	2	60.95	60.10	0	322	0.00%
2020/03/24	1	56.10	2	55.70	55.90	-1	314	-0.32%
2020/03/13	0	0.00	1	59.70	61.70	-1	296	-0.34%
2020/02/26	5	78.30	0	0.00	77.80	5	290	1.72%
2020/02/14	1	79.90	0	0.00	79.70	1	303	0.33%
2020/02/12	5	79.70	0	0.00	79.90	5	330	1.51%
2020/02/05	1	82.70	0	0.00	82.00	1	365	0.27%
2020/02/03	0	0.00	1	80.60	81.80	-1	377	-0.26%
2020/01/13	0	0.00	1	89.30	89.30	-1	430	-0.23%
2020/01/09	0	0.00	5	88.50	88.70	-5	454	-1.10%
2020/01/08	1	88.30	0	0.00	88.40	1	461	0.22%
2020/01/06	2	89.00	0	0.00	88.90	2	479	0.42%
2019/12/31	0	0.00	1	91.70	90.90	-1	517	-0.19%
2019/12/20	2	90.55	0	0.00	90.60	2	631	0.32%
2019/12/17	4	92.33	3	92.20	91.90	1	717	0.14%
2019/12/11	1	91.90	0	0.00	92.00	1	791	0.13%
2019/12/06	0.1	91.80	0	0.00	90.90	0.1	1,060	0.01%
2019/12/05	0	0.00	1	91.70	91.70	-1	1,092	-0.09%
2019/12/04	0	0.00	1	91.10	91.20	-1	1,101	-0.09%
2019/12/03	0	0.00	1	90.30	91.00	-1	1,110	-0.09%
2019/12/02	3	88.90	2	89.40	88.80	1	1,124	0.09%
2019/11/29	1	90.20	0	0.00	90.40	1	1,153	0.09%
2019/11/27	1	90.40	0	0.00	90.40	1	1,243	0.08%
2019/11/25	4	91.38	8	91.54	91.30	-4	1,353	-0.30%
2019/11/22	9	91.96	11	92.00	91.80	-2	1,360	-0.15%
2019/11/21	1	92.40	3	92.70	92.50	-2	1,380	-0.14%
2019/11/20	24	92.99	14	92.76	92.60	10	1,410	0.71%
2019/11/19	0	0.00	3	93.73	93.90	-3	1,424	-0.21%
2019/11/18	0	0.00	10	92.09	91.20	-10	1,440	-0.69%
2019/11/15	0	0.00	1	92.30	92.00	-1	1,447	-0.07%
2019/11/13	2	91.70	2	93.00	91.50	0	1,462	0.00%
2019/11/12	3	92.27	2	93.05	92.40	1	1,459	0.07%
2019/11/11	3	92.40	5	94.10	91.70	-2	1,460	-0.14%
2019/11/07	0	0.00	1	99.00	98.90	-1	1,447	-0.07%
2019/11/06	1	101.50	0	0.00	99.60	1	1,444	0.07%
2019/11/05	5	101.20	0	0.00	102.00	5	1,431	0.35%
2019/10/30	0	0.00	2	99.35	100.00	-2	1,402	-0.14%
2019/10/29	0	0.00	1	98.20	97.20	-1	1,391	-0.07%
2019/10/28	2	98.80	0	0.00	98.50	2	1,393	0.14%
2019/10/25	1	99.10	0	0.00	98.30	1	1,397	0.07%
2019/10/24	0	0.00	2	100.50	99.90	-2	1,393	-0.14%
2019/10/23	0	0.00	23	100.00	100.00	-23	1,385	-1.66%
2019/10/22	1	99.00	1	97.40	99.30	0	1,375	0.00%
2019/10/21	0	0.00	10	97.50	97.80	-10	1,365	-0.73%
2019/10/17	0	0.00	1	95.80	95.10	-1	1,345	-0.07%
2019/10/16	3	97.10	2	97.10	96.80	1	1,337	0.07%
2019/10/15	10	96.40	0	0.00	96.50	10	1,330	0.75%
2019/10/09	27	94.17	1	95.50	95.20	26	1,314	1.98%
2019/10/08	2	99.70	0	0.00	98.20	2	1,284	0.16%
2019/10/04	3	100.67	3	99.87	99.80	0	1,277	0.00%
2019/10/03	1	100.00	3	102.33	100.00	-2	1,275	-0.16%
2019/10/02	5	100.70	7	100.21	101.50	-2	1,258	-0.16%
2019/10/01	4	97.80	0	0.00	100.00	4	1,240	0.32%
2019/09/27	5	99.10	6	100.25	98.20	-1	1,221	-0.08%
2019/09/26	4	100.25	0	0.00	100.50	4	1,208	0.33%
2019/09/25	0.1	98.80	0	0.00	98.30	0.1	1,183	0.01%
2019/09/24	4	103.13	0	0.00	100.00	4	1,166	0.34%
2019/09/23	0	0.00	6	102.58	105.00	-6	1,127	-0.53%
2019/09/18	0	0.00	1	106.00	105.50	-1	1,056	-0.09%
2019/09/17	2	105.25	0	0.00	105.00	2	1,037	0.19%
2019/09/16	1	108.00	3	108.50	109.00	-2	1,011	-0.20%
2019/09/12	1	106.50	6	107.50	108.00	-5	996	-0.50%
2019/09/11	5	111.50	5	109.30	107.50	0	959	0.00%
2019/09/10	10.2	106.03	4	106.75	107.50	6.2	836	0.74%
2019/09/06	3	97.50	0	0.00	97.50	3	679	0.44%
2019/09/05	2	97.40	1	97.00	97.00	1	667	0.15%
2019/09/04	0	0.00	1	97.30	98.00	-1	652	-0.15%
2019/09/03	3	96.67	0	0.00	95.80	3	632	0.47%
2019/09/02	6	100.00	3	100.50	99.90	3	599	0.50%
2019/08/30	12	99.99	9	101.56	98.20	3	559	0.54%
2019/08/29	5	99.30	13	99.78	102.50	-8	496	-1.61%
2019/08/23	0	0.00	1	94.40	95.00	-1	355	-0.28%
2019/08/21	1	93.60	0	0.00	93.00	1	305	0.33%
2019/08/20	10	91.50	5	91.26	91.40	5	274	1.82%
2019/08/19	1	90.80	0	0.00	91.20	1	264	0.38%
2019/08/16	1	88.20	0	0.00	89.60	1	248	0.40%
2019/08/15	1	86.20	0	0.00	87.80	1	241	0.41%
2019/08/12	2	88.10	2	88.10	88.60	0	231	0.00%
2019/08/07	0	0.00	1	85.60	85.60	-1	218	-0.46%
2019/08/06	1	84.00	0	0.00	85.50	1	224	0.44%
2019/08/02	1	84.10	5	84.14	85.20	-4	233	-1.71%
2019/08/01	0	0.00	3	85.57	85.90	-3	240	-1.25%
2019/07/31	0	0.00	1	85.00	86.10	-1	242	-0.41%
2019/07/30	0	0.00	5	86.02	84.50	-5	239	-2.09%
2019/07/29	1	86.30	1	87.20	86.00	0	236	0.00%
2019/07/26	1	84.10	0	0.00	85.00	1	231	0.43%
2019/07/25	11	83.15	0	0.00	83.40	11	231	4.75%
2019/07/24	1	83.00	0	0.00	82.90	1	234	0.43%
2019/07/04	0	0.00	2	83.20	83.20	-2	336	-0.59%
2019/06/20	1	83.10	0	0.00	83.10	1	410	0.24%
2019/06/12	2	80.00	0	0.00	79.80	2	461	0.43%
2019/06/03	0.1	79.80	0	0.00	78.50	0.1	576	0.02%
2019/05/07	0.1	87.00	0	0.00	86.40	0.1	713	0.01%
2019/05/06	0.1	87.50	0	0.00	86.10	0.1	720	0.01%
2019/05/03	0	0.00	1	88.20	88.90	-1	726	-0.14%
2019/05/02	2	87.35	0	0.00	87.50	2	729	0.27%
2019/04/26	0	0.00	27	86.70	86.40	-27	759	-3.56%
2019/04/25	4	91.15	1	90.00	88.30	3	777	0.39%
2019/04/23	1	88.70	0	0.00	88.40	1	832	0.12%
2019/04/22	15	89.90	1	90.00	89.60	14	884	1.58%
2019/04/19	1	88.30	6	88.62	88.70	-5	929	-0.54%
2019/04/18	0	0.00	5	89.86	87.90	-5	962	-0.52%
2019/04/17	4	91.48	2	91.10	90.80	2	960	0.21%
2019/04/16	11	91.93	3	92.53	92.00	8	954	0.84%
2019/04/15	3	90.80	0	0.00	90.80	3	934	0.32%
2019/04/11	0	0.00	3	91.07	90.60	-3	929	-0.32%
2019/04/10	2	91.10	3	92.50	91.10	-1	928	-0.11%
2019/04/09	0	0.00	1	91.90	91.90	-1	924	-0.11%
2019/04/08	2	90.30	1	90.30	90.30	1	925	0.11%
2019/04/03	5	92.20	0	0.00	90.80	5	935	0.53%
2019/04/02	1	91.80	2	92.10	92.00	-1	926	-0.11%
2019/04/01	2	91.00	2	90.50	90.60	0	920	0.00%
2019/03/28	0	0.00	1	90.00	90.00	-1	931	-0.11%
2019/03/22	2	91.00	0	0.00	90.30	2	977	0.20%
2019/03/21	1	90.60	0	0.00	91.90	1	1,007	0.10%
2019/03/15	6	92.22	1	92.90	91.20	5	1,137	0.44%
2019/03/14	2	93.40	4	93.90	93.40	-2	1,130	-0.18%
2019/03/13	3	94.83	0	0.00	93.30	3	1,124	0.27%
2019/03/12	1	96.10	2	96.50	96.00	-1	1,083	-0.09%
2019/03/11	2	88.30	0	0.00	90.20	2	1,047	0.19%
2019/03/08	1	87.00	0	0.00	87.50	1	1,056	0.09%
2019/02/22	0	0.00	2	87.80	87.10	-2	1,033	-0.19%
2019/02/18	2	91.00	0	0.00	90.90	2	998	0.20%
2019/02/13	3	91.50	3	91.40	90.60	0	970	0.00%
2019/01/30	1	87.10	0	0.00	87.30	1	911	0.11%
2019/01/23	1	87.50	1	88.70	90.00	0	879	0.00%
2019/01/18	5	90.50	5	91.20	91.40	0	843	0.00%
2019/01/16	0	0.00	3	98.90	99.00	-3	794	-0.38%
2019/01/15	1	97.20	3	98.90	95.80	-2	765	-0.26%
2019/01/14	8	95.10	4	94.55	97.60	4	711	0.56%
2019/01/11	2	92.50	1	88.50	92.30	1	653	0.15%
2019/01/09	0	0.00	2	82.10	81.70	-2	562	-0.36%
2019/01/04	0	0.00	2	75.40	76.20	-2	550	-0.36%
2018/12/27	2	78.05	0	0.00	78.60	2	548	0.36%
2018/12/26	0	0.00	1	78.50	76.70	-1	539	-0.19%
2018/12/25	0.1	85.80	0	0.00	80.90	0.1	525	0.01%
2018/12/24	3	83.90	0	0.00	84.30	3	514	0.58%
2018/12/22	10	82.91	15	82.00	82.00	-5	508	-0.99%
2018/12/21	0	0.00	2	84.70	84.70	-2	504	-0.40%
2018/12/19	0	0.00	4	85.00	86.00	-4	478	-0.84%
2018/12/18	3	85.00	0	0.00	87.00	3	466	0.64%
2018/12/17	1	88.50	1	88.50	89.00	0	446	0.00%
2018/12/14	0	91.90	0	0.00	87.70	0	422	0.00%
2018/12/13	1	89.20	0	0.00	92.50	1	381	0.26%
2018/12/12	6	85.33	5	85.34	85.80	1	319	0.31%
2018/12/06	0	0.00	1	71.10	71.10	-1	225	-0.44%
2018/12/04	1	75.80	0	0.00	75.30	1	224	0.45%
2018/11/30	5	73.20	0	0.00	74.80	5	207	2.41%
2018/11/02	0	0.00	2	76.05	76.10	-2	259	-0.77%
2018/10/31	0	0.00	4	70.40	71.10	-4	261	-1.53%
2018/10/19	1	70.80	0	0.00	71.10	1	315	0.32%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/09/19	2	80.40	2	80.40	80.30	0	356	0.00%
2018/09/14	1	80.50	0	0.00	81.50	1	357	0.28%
2018/08/29	1	92.50	0	0.00	92.30	1	360	0.28%
2018/08/22	2	95.30	0	0.00	94.50	2	347	0.58%
2018/08/13	1	98.80	1	98.00	99.10	0	342	0.00%
2018/08/10	3	107.00	0	0.00	107.00	3	324	0.92%
2018/07/30	0	0.00	1	106.00	106.00	-1	332	-0.30%
2018/07/26	1	104.50	0	0.00	107.00	1	320	0.31%
2018/07/24	1	100.50	5	101.50	101.50	-4	304	-1.32%
2018/07/23	1	100.00	1	100.50	100.00	0	299	0.00%
2018/07/18	9	102.50	0	0.00	102.00	9	295	3.05%
2018/07/16	1	105.50	0	0.00	105.50	1	288	0.35%
2018/07/13	0	0.00	10	102.50	104.50	-10	284	-3.51%
2018/07/12	10	101.00	0	0.00	102.00	10	281	3.55%
2018/07/11	0	0.00	6	102.50	102.00	-6	280	-2.14%
2018/07/10	3	102.00	0	0.00	102.00	3	279	1.07%
2018/07/09	5	102.00	2	102.50	102.50	3	278	1.08%
2018/06/29	2	117.00	0	0.00	117.50	2	261	0.77%
2018/06/19	0	0.00	0	122.50	120.50	0	260	0.00%
2018/06/12	0	0.00	1	126.00	125.00	-1	261	-0.38%
2018/06/11	1	126.00	0	0.00	125.50	1	263	0.38%
2018/06/07	1	131.00	3	132.00	132.00	-2	258	-0.77%
2018/06/06	0	127.00	0	0.00	126.00	0	249	0.00%
2018/06/04	0	0.00	3	120.00	121.00	-3	238	-1.26%
2018/05/31	3	119.00	0	0.00	118.50	3	246	1.22%
2018/05/29	0	0.00	5	120.00	119.00	-5	245	-2.03%
2018/05/25	5	119.00	0	0.00	119.00	5	242	2.06%
2018/05/21	0	0.00	10	121.00	123.00	-10	232	-4.31%
2018/05/18	4	118.00	0	0.00	117.50	4	229	1.74%
2018/05/16	2	118.50	0	0.00	118.50	2	232	0.86%
2018/05/15	0	0.00	2	120.00	118.50	-2	232	-0.86%
2018/05/10	11	123.14	0	0.00	122.00	11	235	4.67%
2018/05/09	10	121.25	10	121.60	122.00	0	225	0.00%
2018/05/08	1	125.00	0	0.00	124.00	1	218	0.46%
2018/04/18	1	140.50	0	0.00	139.50	1	219	0.46%
2018/04/13	1	137.50	0	0.00	137.50	1	211	0.47%
2018/03/15	0	0.00	1	149.50	149.00	-1	221	-0.45%
2018/03/07	1	144.50	0	0.00	143.00	1	213	0.47%
2018/03/06	0	0.00	1	148.00	149.00	-1	212	-0.47%
2018/02/23	1	144.00	1	145.00	144.00	0	198	0.00%
2018/02/22	1	143.00	0	0.00	144.00	1	198	0.50%