儒鴻 (1476)-元大-文心券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
538
漲跌
▲3
漲幅
+0.56%
成交量
908張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	544.00	0.1	541.00	539.00	1.9	809	0.23%
2024/06/07	0	0.00	2.2	544.77	551.00	-2.2	797	-0.28%
2024/06/06	1	524.00	0.2	519.50	524.00	0.8	754	0.11%
2024/06/05	0	0.00	1	503.00	499.50	-1	731	-0.14%
2024/06/04	1	496.00	0	0.00	491.50	1	736	0.14%
2024/05/30	0.1	483.00	0.1	482.50	482.00	0	709	0.00%
2024/05/29	0.1	487.44	2	487.00	485.00	-1.9	707	-0.26%
2024/05/28	0	0.00	0.1	486.50	486.50	-0.1	710	-0.02%
2024/05/27	1.1	482.75	0	0.00	478.00	1.1	711	0.16%
2024/05/24	1	495.50	1	488.50	487.50	0	694	0.00%
2024/05/21	0.1	470.00	0	0.00	466.00	0.1	645	0.02%
2024/05/17	1.1	486.95	0	0.00	487.00	1.1	650	0.17%
2024/05/14	0	491.50	0	0.00	490.00	0	698	0.00%
2024/05/13	0	488.00	0.2	493.19	487.00	-0.2	696	-0.03%
2024/05/10	0	484.50	0	0.00	488.00	0	700	0.00%
2024/05/08	1	487.12	0	0.00	490.50	1	702	0.15%
2024/05/07	0.1	489.00	0	0.00	490.50	0.1	703	0.01%
2024/05/02	0.2	496.75	0	0.00	495.00	0.2	685	0.03%
2024/04/24	0	509.00	0	0.00	511.00	0	674	0.00%
2024/04/23	2	504.50	0	0.00	505.00	2	671	0.30%
2024/04/19	0.1	490.00	3	491.00	487.00	-2.9	644	-0.45%
2024/04/17	0	500.00	0	0.00	495.00	0	619	0.00%
2024/03/11	0	0.00	0	563.37	565.00	0	535	-0.01%
2024/03/08	0	0.00	1	572.92	568.00	-1	540	-0.19%
2024/02/20	0	0.00	0	542.00	544.00	0	525	0.00%
2024/02/19	0	526.00	0	0.00	521.00	0	511	0.01%
2024/01/19	0	526.50	0	0.00	526.00	0	574	0.00%
2024/01/15	1	553.00	0	0.00	550.00	1	558	0.18%
2024/01/10	0	0.00	0.3	543.06	552.00	-0.3	589	-0.05%
2024/01/09	0	544.00	0	0.00	541.00	0	606	0.00%
2023/12/13	1	568.00	0	0.00	570.00	1	600	0.17%
2023/12/06	1	585.00	0	0.00	589.00	1	605	0.17%
2023/12/04	1	590.00	0	0.00	590.00	1	619	0.16%
2023/12/01	0	0.00	1	595.00	595.00	-1	624	-0.16%
2023/11/29	1	587.00	0	0.00	584.00	1	611	0.16%
2023/11/27	0	0.00	1	584.00	581.00	-1	623	-0.16%
2023/11/17	1	575.00	0	0.00	578.00	1	645	0.15%
2023/11/02	0	0.00	0.1	536.00	536.00	-0.1	673	-0.01%
2023/10/30	0	0.00	0.1	515.68	515.00	-0.1	684	-0.01%
2023/10/27	0.1	510.00	0	0.00	506.00	0.1	686	0.01%
2023/10/05	0	0.00	0.1	493.00	500.00	-0.1	728	-0.01%
2023/10/04	0.1	488.50	0	0.00	487.00	0.1	725	0.01%
2023/09/21	0.1	497.00	0	0.00	494.50	0.1	730	0.01%
2023/08/29	0	0.00	2	500.04	505.00	-2	836	-0.24%
2023/08/25	0	494.50	0	0.00	492.50	0	831	0.00%
2023/08/24	0	493.00	0	0.00	491.50	0	840	0.00%
2023/08/17	2	495.50	0	0.00	493.50	2	860	0.23%
2023/08/11	0	0.00	0	515.00	513.00	0	841	0.00%
2023/08/09	0	503.00	0	0.00	496.00	0	806	0.00%
2023/08/08	0	0.00	1	545.00	551.00	-1	760	-0.13%
2023/08/07	1	531.00	0	0.00	525.00	1	732	0.14%
2023/07/20	0	0.00	2	515.00	521.00	-2	658	-0.30%
2023/07/19	0	0.00	2	507.00	507.00	-2	643	-0.31%
2023/07/18	2	501.00	0	0.00	500.00	2	633	0.32%
2023/07/13	0	0.00	1	491.00	487.00	-1	626	-0.16%
2023/06/30	1	495.00	0.1	501.00	499.50	0.9	622	0.14%
2023/06/27	1.1	512.91	1	511.00	510.00	0.1	655	0.02%
2023/06/19	0	0.00	1	504.00	496.00	-1	648	-0.15%
2023/06/13	0	486.00	0	0.00	483.50	0	616	0.00%
2023/06/06	0	0.00	1	495.00	493.50	-1	627	-0.16%
2023/06/05	1	488.50	0	0.00	485.00	1	623	0.16%
2023/06/02	0	0.00	2	487.50	485.00	-2	624	-0.32%
2023/05/29	1	470.00	0	0.00	470.00	1	680	0.15%
2023/05/22	0.1	483.50	0	0.00	482.00	0.1	679	0.01%
2023/05/19	1	491.00	0	0.00	491.00	1	681	0.15%
2023/05/17	0	0.00	0	479.00	479.50	0	688	0.00%
2023/05/03	0	497.50	0	0.00	500.00	0	753	0.00%
2023/04/28	0.1	490.00	0	0.00	487.50	0.1	792	0.01%
2023/03/27	0	477.00	0	0.00	477.00	0	896	0.00%
2023/03/24	0	473.00	0	0.00	474.00	0	900	0.00%
2023/03/21	0	0.00	2	458.50	457.00	-2	905	-0.22%
2023/03/20	1	455.50	0	0.00	455.50	1	908	0.11%
2023/03/17	1	453.00	0	0.00	448.50	1	899	0.11%
2023/03/16	0	0.00	0.1	457.50	452.00	-0.1	886	-0.01%
2023/03/14	1	452.00	2	456.50	455.50	-1	893	-0.11%
2023/03/13	1	466.00	1	465.50	466.00	0	879	0.00%
2023/03/09	1	471.50	0	0.00	469.00	1	879	0.11%
2023/03/08	0	475.50	0	0.00	476.00	0	883	0.00%
2023/03/02	1	482.00	1	490.86	482.00	0	806	0.00%
2023/03/01	1	479.50	0	0.00	483.00	1	787	0.13%
2023/02/23	0.1	491.00	0	0.00	488.50	0.1	761	0.01%
2023/02/20	0	0.00	1	494.00	495.00	-1	760	-0.13%
2023/02/17	1	487.00	0	0.00	488.00	1	764	0.13%
2023/02/16	0.1	499.00	0	0.00	493.00	0.1	765	0.01%
2023/02/15	0.1	498.00	0	0.00	496.50	0.1	779	0.01%
2023/02/07	0	494.00	1	495.00	494.50	-1	782	-0.13%
2023/02/01	1	488.50	1	501.00	488.00	0	766	0.00%
2023/01/31	1	494.50	0	0.00	496.50	1	762	0.13%
2023/01/30	1	495.50	0	0.00	501.00	1	765	0.13%
2023/01/13	0	0.00	1	498.50	495.00	-1	730	-0.14%
2023/01/11	0	0.00	0	482.00	481.00	0	752	-0.01%
2023/01/10	1	490.00	0	0.00	487.00	1	764	0.13%
2023/01/09	1	496.00	2	501.00	492.50	-1	767	-0.13%
2023/01/05	0	0.00	1	495.00	489.00	-1	766	-0.13%
2023/01/03	1	484.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	0	496.50	495.50	0	766	0.00%
2022/12/22	1	496.50	1	504.00	486.50	0	799	0.00%
2022/11/29	0	0.00	2	447.50	450.00	-2	792	-0.25%
2022/11/24	2	444.00	0	440.00	445.00	2	811	0.25%
2022/11/21	1	437.00	0	0.00	435.50	1	842	0.12%
2022/11/15	0	0.00	1	454.00	455.00	-1	823	-0.12%
2022/11/09	1	424.50	1	427.50	428.00	0	806	0.00%
2022/11/07	0	0.00	1	427.00	427.00	-1	789	-0.13%
2022/11/04	1	423.00	2	431.50	426.50	-1	813	-0.12%
2022/11/03	1	420.50	0	0.00	420.50	1	844	0.12%
2022/11/01	1	433.00	0	0.00	435.50	1	848	0.12%
2022/10/28	0	0.00	1	429.00	426.00	-1	880	-0.11%
2022/10/27	1	424.50	0	0.00	424.00	1	886	0.11%
2022/10/25	1	405.00	1	406.00	406.00	0	874	0.00%
2022/10/24	1	408.00	1	409.00	404.00	0	882	0.00%
2022/10/21	1	410.00	2	410.25	405.50	-1	892	-0.11%
2022/10/20	2	407.50	1	409.50	415.00	1	889	0.11%
2022/10/19	1	420.50	1	410.50	419.00	0	878	0.00%
2022/10/18	1	396.00	1	399.50	407.00	0	860	0.00%
2022/10/12	1	391.00	1	397.00	400.00	0	846	0.00%
2022/10/06	1	413.00	1	409.00	409.50	0	850	0.00%
2022/10/05	1	406.50	1	409.00	408.00	0	856	0.00%
2022/10/04	1	397.50	1	406.00	403.50	0	860	0.00%
2022/09/29	0	414.00	0	0.00	418.00	0	844	0.00%
2022/09/26	0	420.00	0	0.00	416.00	0	852	0.00%
2022/09/13	0	0.00	0	489.00	486.00	0	873	0.00%
2022/09/12	0	0.00	2	481.00	482.00	-2	860	-0.23%
2022/09/01	0	0.00	2	429.50	433.00	-2	839	-0.24%
2022/08/31	1	445.00	0	0.00	445.50	1	837	0.12%
2022/08/29	1	438.50	0	0.00	440.50	1	840	0.12%
2022/08/25	1	468.00	0	0.00	468.00	1	831	0.12%
2022/08/22	0	0.00	1	459.00	457.50	-1	867	-0.12%
2022/08/19	1	456.50	0	0.00	456.00	1	876	0.11%
2022/08/15	0	0.00	1	458.50	457.00	-1	914	-0.11%
2022/08/12	0	0.00	2	446.50	444.50	-2	922	-0.22%
2022/08/11	3	440.33	0	0.00	444.00	3	958	0.31%
2022/07/21	0	0.00	1	447.00	449.00	-1	973	-0.10%
2022/07/20	1	445.00	0	0.00	445.00	1	972	0.10%
2022/07/13	1	423.00	1	431.50	426.00	0	1,000	0.00%
2022/06/29	1	447.94	0	0.00	437.00	1	971	0.10%
2022/06/13	0	0.00	0	488.00	487.00	0	1,100	0.00%
2022/06/09	0	0.00	0	506.00	508.00	0	1,154	0.00%
2022/06/06	0	0.00	0.1	500.91	511.00	-0.1	1,272	0.00%
2022/05/31	0	0.00	1	492.02	496.50	-1	1,324	-0.08%
2022/05/30	0	0.00	0	485.00	487.50	0	1,305	0.00%
2022/05/26	0.1	464.37	0	0.00	460.00	0.1	1,298	0.00%
2022/05/25	0	0.00	0	477.00	475.50	0	1,299	0.00%
2022/05/24	0	0.00	2	465.50	469.50	-2	1,301	-0.15%
2022/05/20	1	468.00	0	0.00	465.50	1	1,270	0.08%
2022/05/19	2	461.66	0	469.00	462.50	2	1,261	0.16%
2022/05/18	1	494.99	2	495.00	495.00	-1	1,230	-0.08%
2022/05/17	2	501.00	0	0.00	505.00	2	1,219	0.16%
2022/05/16	1	504.00	0	0.00	506.00	1	1,217	0.08%
2022/05/12	0	0.00	0	511.00	500.00	0	1,203	0.00%
2022/05/11	0	0.00	1	493.07	505.00	-1	1,181	-0.09%
2022/05/04	0	0.00	0	492.25	496.50	0	1,093	0.00%
2022/04/28	0	468.00	0	0.00	472.00	0	1,110	0.00%
2022/04/27	0	470.00	0	0.00	472.50	0	1,105	0.00%
2022/04/25	0	477.00	0	0.00	475.00	0	1,103	0.00%
2022/04/22	0	0.00	0	497.00	503.00	0	1,089	0.00%
2022/04/21	1	480.00	0	487.09	488.00	1	1,077	0.09%
2022/04/15	0	473.00	0	0.00	466.50	0	1,080	0.00%
2022/04/13	0	480.00	0	0.00	480.00	0	1,104	0.00%
2022/04/12	0	483.00	0	492.00	480.00	0	1,120	0.00%
2022/04/11	0	0.00	0	483.00	485.00	0	1,124	0.00%
2022/04/06	0	471.00	0	0.00	475.50	0	1,099	0.00%
2022/04/01	0	0.00	3	477.51	488.50	-3	1,081	-0.28%
2022/03/31	0	480.50	0	0.00	477.50	0	1,064	0.00%
2022/03/30	3	478.50	0	479.17	481.50	3	1,058	0.28%
2022/03/29	0	0.00	0	461.00	464.50	0	1,030	0.00%
2022/03/28	0	455.75	0	452.50	456.50	0	1,023	0.00%
2022/03/25	1	463.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	0	464.00	0	0.00	464.00	0	1,013	0.00%
2022/03/23	0	468.00	0	0.00	485.00	0	988	0.00%
2022/03/21	0	459.50	0	457.00	468.50	0	955	0.00%
2022/03/18	0	446.00	0	447.50	450.00	0	930	0.00%
2022/03/17	0	443.00	0	442.00	435.00	0	909	0.00%
2022/03/16	0.1	425.73	0	0.00	424.50	0.1	891	0.01%
2022/03/14	1	447.00	1	443.50	437.00	0	864	0.00%
2022/03/10	0	455.00	0	0.00	453.00	0	815	0.00%
2022/02/08	0	0.00	1	602.00	599.00	-1	767	-0.13%
2022/02/07	1	590.00	0	0.00	590.00	1	770	0.13%
2022/01/21	0	0.00	0	620.00	601.00	0	736	0.00%
2022/01/13	0	0.00	0	616.00	610.00	0	728	0.00%
2022/01/04	0	643.00	0	0.00	641.00	0	692	0.00%
2021/12/06	0	0.00	1	592.00	593.00	-1	788	-0.13%
2021/12/01	1	581.00	0	0.00	585.00	1	780	0.13%
2021/11/23	0	0.00	0	627.00	622.00	0	754	0.00%
2021/11/11	0	660.00	0	0.00	658.00	0	796	0.00%
2021/10/29	0	0.00	0	605.00	607.00	0	798	0.00%
2021/10/25	0	0.00	1	582.00	582.00	-1	815	-0.12%
2021/10/22	1	573.00	0	0.00	573.00	1	819	0.12%
2021/08/19	0	528.00	0	0.00	510.00	0	1,009	0.00%
2021/08/16	0	535.00	0	0.00	537.00	0	1,064	0.00%
2021/08/11	0	575.00	0	0.00	572.00	0	1,100	0.00%
2021/07/20	0	581.00	0	0.00	581.00	0	1,417	0.00%
2021/07/15	0	0.00	0	611.00	608.00	0	1,443	0.00%
2021/07/14	0	593.00	0	602.00	596.00	0	1,453	0.00%
2021/07/13	0	610.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0	0.00	0	620.00	616.00	0	1,464	0.00%
2021/06/29	0	648.00	0	0.00	650.00	0	1,437	0.00%
2021/06/28	0	659.00	0	0.00	658.00	0	1,437	0.00%
2021/06/23	0	0.00	1	641.00	640.00	-1	1,441	-0.07%
2021/06/21	0	617.00	0	0.00	619.00	0	1,433	0.00%
2021/06/10	0	622.00	1	624.00	624.00	-1	1,417	-0.07%
2021/06/04	1	629.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	1	652.00	0	0.00	649.00	1	1,521	0.07%
2021/06/01	0	0.00	2	619.04	635.00	-2	1,518	-0.13%
2021/05/31	0.1	647.00	0	0.00	645.00	0.1	1,517	0.00%
2021/05/24	0	645.00	0	0.00	657.00	0	1,483	0.00%
2021/05/12	12	635.15	12	633.83	600.00	0	1,322	0.00%
2021/05/06	0	572.00	0	575.00	568.00	0	1,126	0.00%
2021/05/04	1	564.00	1	543.44	550.00	0	1,096	0.00%
2021/04/22	0	0.00	1	549.88	551.00	-1	1,093	-0.09%
2021/04/21	0	0.00	0.1	522.00	517.00	-0.1	1,071	-0.01%
2021/04/19	0	0.00	0	538.00	538.00	0	1,074	0.00%
2021/04/08	0	0.00	0	495.00	500.00	0	1,162	0.00%
2021/03/30	1	478.00	1	480.00	483.00	0	1,158	0.00%
2021/03/17	0	0.00	0.1	471.00	467.50	-0.1	1,105	-0.01%
2021/03/12	0	0.00	0	479.00	480.00	0	1,084	0.00%
2021/03/11	0.1	472.00	1	484.90	494.50	-0.9	1,079	-0.09%
2021/03/10	0	0.00	0	461.00	462.50	0	1,023	0.00%
2021/03/09	0	0.00	0.1	447.50	448.00	-0.1	995	-0.01%
2021/02/23	0	441.00	0	0.00	440.50	0	950	0.00%
2021/01/15	1	410.00	0	0.00	405.50	1	1,080	0.09%
2021/01/13	0	0.00	0.1	424.00	424.00	-0.1	1,060	-0.01%
2020/12/30	0.1	420.00	0	0.00	423.00	0.1	1,001	0.01%
2020/12/29	0	0.00	1	420.00	420.00	-1	993	-0.10%
2020/12/24	0	0.00	2	406.00	398.00	-2	966	-0.21%
2020/12/22	0	0.00	1	396.50	396.50	-1	961	-0.10%
2020/12/18	2	389.50	0	0.00	389.00	2	983	0.20%
2020/12/02	1	393.50	0	0.00	393.00	1	953	0.10%
2020/11/26	1	410.00	0	0.00	408.50	1	978	0.10%
2020/11/24	0	0.00	2	408.00	408.00	-2	1,008	-0.20%
2020/11/12	0	0.00	0	418.50	418.00	0	1,064	0.00%
2020/11/11	2	419.50	1	414.00	416.50	1	1,046	0.10%
2020/11/10	0	0.00	0	415.00	416.00	0	1,016	0.00%
2020/10/21	1	383.00	0	0.00	381.00	1	1,131	0.09%
2020/10/13	0	0.00	2	384.50	384.50	-2	1,090	-0.18%
2020/09/07	1	362.50	0	0.00	363.00	1	1,279	0.08%
2020/09/02	1	373.50	0	0.00	373.00	1	1,308	0.08%
2020/08/19	0	0.00	2	382.50	386.00	-2	1,495	-0.13%
2020/08/13	1	386.50	0	0.00	386.50	1	1,678	0.06%
2020/08/11	0	0.00	4	381.00	381.00	-4	1,685	-0.24%
2020/08/03	0	0.00	1	336.50	337.50	-1	1,737	-0.06%
2020/07/31	1	347.00	1	344.50	346.00	0	1,742	0.00%
2020/07/28	0	0.00	1	332.00	325.00	-1	1,698	-0.06%
2020/07/24	0	0.00	1	330.00	326.00	-1	1,723	-0.06%
2020/07/16	1	340.50	0	0.00	337.00	1	1,775	0.06%
2020/07/10	0	0.00	1	334.00	322.50	-1	1,786	-0.06%
2020/07/09	2	337.50	0	0.00	334.00	2	1,825	0.11%
2020/07/07	0	0.00	1	346.00	344.00	-1	1,835	-0.05%
2020/06/16	0	0.00	1	338.00	339.50	-1	1,978	-0.05%
2020/06/11	1	346.50	0	0.00	338.00	1	2,007	0.05%
2020/06/09	2	344.00	1	343.50	346.50	1	2,045	0.05%
2020/06/08	1	355.00	1	331.50	350.00	0	2,045	0.00%
2020/06/05	1	326.50	1	330.00	326.50	0	2,007	0.00%
2020/06/04	1	316.00	6	316.33	317.00	-5	1,958	-0.26%
2020/06/03	1	312.00	0	0.00	314.50	1	1,961	0.05%
2020/06/01	5	312.00	0	0.00	312.00	5	1,958	0.26%
2020/05/28	2	316.75	0	0.00	312.50	2	1,932	0.10%
2020/05/27	0	0.00	1	318.00	324.00	-1	1,909	-0.05%
2020/05/25	2	293.75	0	0.00	300.00	2	1,805	0.11%
2020/05/22	4	305.00	3	298.00	294.50	1	1,775	0.06%
2020/05/21	0	0.00	2	282.25	300.00	-2	1,691	-0.12%
2020/05/20	2	275.50	1	275.50	279.50	1	1,603	0.06%
2020/05/19	0	0.00	11	280.45	278.50	-11	1,591	-0.69%
2020/05/18	2	273.50	2	277.25	273.50	0	1,569	0.00%
2020/05/15	1	265.50	1	267.50	269.50	0	1,537	0.00%
2020/05/14	0	0.00	1	265.00	263.00	-1	1,518	-0.07%
2020/05/13	1	271.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	6	271.17	11	269.55	271.00	-5	1,486	-0.34%
2020/05/08	6	274.00	0	0.00	273.50	6	1,432	0.42%
2020/04/30	0	0.00	1	295.00	300.00	-1	1,356	-0.07%
2020/04/29	10	288.50	0	0.00	288.00	10	1,330	0.75%
2020/04/22	1	271.50	1	273.50	277.50	0	1,280	0.00%
2020/04/21	0	0.00	3	283.50	278.00	-3	1,269	-0.24%
2020/04/17	2	286.25	0	0.00	280.00	2	1,226	0.16%
2020/04/16	2	283.00	0	0.00	282.00	2	1,212	0.16%
2020/04/10	1	269.00	0	0.00	270.00	1	1,115	0.09%
2020/04/08	0	0.00	1	252.00	262.00	-1	1,057	-0.09%
2020/04/07	3	246.50	0	0.00	252.00	3	1,012	0.30%
2020/04/01	1	237.00	1	238.00	236.50	0	940	0.00%
2020/03/26	1	246.50	0	0.00	246.00	1	853	0.12%
2020/03/25	0	0.00	3	240.17	243.00	-3	827	-0.36%
2020/03/23	1	206.50	0	0.00	201.00	1	809	0.12%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	1	242.50	0	0.00	241.50	1	737	0.14%
2020/02/07	0	0.00	0	380.00	374.50	0	446	0.00%
2020/02/06	0	389.00	0	0.00	387.00	0	446	0.00%
2019/12/03	0	393.00	0	0.00	392.00	0	591	0.00%
2019/09/27	0	0.00	1	416.50	416.00	-1	749	-0.13%
2019/09/04	0	0.00	1	384.50	392.00	-1	723	-0.14%
2019/08/20	1	371.00	0	0.00	376.00	1	826	0.12%
2019/08/12	1	387.00	0	0.00	385.50	1	820	0.12%
2019/07/31	0	0.00	1	410.50	411.00	-1	865	-0.12%
2019/07/30	0	0.00	5	409.00	407.50	-5	871	-0.57%
2019/07/16	6	411.00	0	0.00	412.00	6	996	0.60%
2019/07/15	1	392.00	4	401.75	403.50	-3	978	-0.31%
2019/07/10	0	0.00	1	396.00	398.00	-1	954	-0.10%
2019/07/09	2	393.00	1	392.00	390.50	1	958	0.10%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/07/05	2	406.25	0	0.00	405.50	2	967	0.21%
2019/07/04	0	0.00	7	408.07	410.00	-7	982	-0.71%
2019/07/01	5	406.50	0	0.00	407.00	5	992	0.50%
2019/06/27	1	399.00	1	399.50	398.00	0	1,003	0.00%
2019/06/26	1	398.50	1	403.50	400.00	0	1,019	0.00%
2019/06/25	1	403.50	1	400.00	400.00	0	1,027	0.00%
2019/06/24	1	409.50	0	0.00	406.50	1	1,051	0.10%
2019/06/21	0	0.00	1	413.50	411.00	-1	1,052	-0.09%
2019/06/20	1	410.50	0	0.00	409.00	1	1,045	0.10%
2019/06/18	1	403.50	0	0.00	405.00	1	1,051	0.10%
2019/06/13	0	0.00	5	405.00	404.00	-5	1,114	-0.45%
2019/06/12	5	402.50	0	0.00	400.50	5	1,176	0.43%
2019/06/05	1	411.00	6	410.50	411.00	-5	1,297	-0.39%
2019/06/04	6	401.08	1	402.50	406.50	5	1,291	0.39%
2019/05/30	0	0.00	1	410.50	405.50	-1	1,265	-0.08%
2019/05/16	0	0.00	3	400.50	396.00	-3	1,287	-0.23%
2019/05/14	3	392.50	0	0.00	395.50	3	1,306	0.23%
2019/04/18	0	0.00	3	430.00	430.00	-3	1,189	-0.25%
2019/04/11	3	437.50	0	0.00	436.50	3	1,172	0.26%
2019/04/09	0	0.00	2	424.00	418.00	-2	1,140	-0.18%
2019/04/01	0	0.00	1	416.00	409.50	-1	1,129	-0.09%
2019/03/29	2	414.00	0	0.00	415.00	2	1,121	0.18%
2019/03/22	0	0.00	2	430.50	430.50	-2	1,084	-0.18%
2019/03/19	2	425.50	1	425.50	426.00	1	1,039	0.10%
2019/03/18	0	0.00	3	420.00	418.50	-3	1,014	-0.30%
2019/03/15	3	410.00	0	417.00	420.50	3	1,012	0.29%
2019/03/12	1	375.00	1	383.00	384.50	0	1,002	0.00%
2018/12/20	1	339.00	1	333.00	333.00	0	1,155	0.00%
2018/12/06	4	330.50	4	334.13	338.00	0	1,270	0.00%
2018/12/05	0	0.00	5	335.50	332.50	-5	1,216	-0.41%
2018/12/03	2	389.00	0	0.00	378.50	2	1,143	0.17%
2018/11/26	3	383.50	0	0.00	382.00	3	1,148	0.26%
2018/11/15	0	0.00	3	395.00	390.00	-3	1,196	-0.25%
2018/11/14	3	388.50	0	0.00	390.00	3	1,223	0.25%
2018/11/08	0	0.00	1	391.50	390.50	-1	1,244	-0.08%
2018/11/07	2	387.75	0	0.00	390.50	2	1,249	0.16%
2018/11/01	1	368.00	0	0.00	368.50	1	1,335	0.07%
2018/10/31	1	368.00	1	368.50	367.50	0	1,326	0.00%
2018/09/25	1	424.00	1	418.00	425.00	0	1,128	0.00%
2018/09/21	0	0.00	1	401.50	402.50	-1	1,083	-0.09%
2018/09/14	1	397.50	2	393.75	392.50	-1	1,057	-0.09%
2018/09/12	1	387.00	0	0.00	390.50	1	1,031	0.10%
2018/09/07	0	0.00	5	372.50	375.00	-5	1,025	-0.49%
2018/09/04	5	369.00	0	0.00	371.00	5	1,069	0.47%
2018/08/14	0	0.00	1	380.00	386.00	-1	1,098	-0.09%
2018/07/17	0	0.00	3	355.00	352.00	-3	1,334	-0.22%
2018/07/16	3	349.33	0	0.00	350.00	3	1,329	0.23%
2018/05/23	0	0.00	10	379.25	378.00	-10	1,470	-0.68%
2018/05/21	10	378.75	0	0.00	379.50	10	1,516	0.66%
2018/05/10	0	0.00	10	375.00	370.00	-10	1,564	-0.64%
2018/04/19	1	369.00	1	365.50	365.00	0	1,481	0.00%
2018/03/26	1	349.00	1	346.00	342.00	0	1,353	0.00%
2018/03/20	0	0.00	2	321.00	321.00	-2	1,237	-0.16%
2018/03/01	1	320.00	1	306.00	305.00	0	1,653	0.00%
2018/02/27	0	0.00	3	312.00	312.00	-3	1,660	-0.18%
2018/02/08	0	0.00	1	291.00	291.00	-1	1,715	-0.06%
2018/01/29	0	0.00	1	303.50	303.50	-1	1,935	-0.05%
2018/01/26	1	309.00	0	0.00	306.00	1	1,938	0.05%
2018/01/18	0	0.00	3	303.50	312.00	-3	1,990	-0.15%
2018/01/15	3	305.00	1	303.50	303.50	2	1,938	0.10%
2018/01/05	3	298.50	0	0.00	296.00	3	1,987	0.15%
2018/01/04	1	307.00	1	300.50	301.00	0	1,994	0.00%