基泰 (2538)-元大-文心券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	19.47	4	19.80	19.65	-1	3,335	-0.03%
2024/05/30	5	19.25	4.1	18.76	19.05	1	3,173	0.03%
2024/05/29	1	18.70	0.1	18.40	19.15	1	2,842	0.03%
2024/05/28	0	0.00	30	17.48	17.45	-30	2,648	-1.13%
2024/05/23	10	17.00	0	0.00	17.05	10	2,598	0.38%
2024/05/21	10	17.45	0	0.00	17.55	10	2,555	0.39%
2024/05/16	10	17.70	0	0.00	17.50	10	2,468	0.41%
2024/05/15	0	0.00	1	17.00	17.10	-1	2,407	-0.04%
2024/05/13	1	16.75	0	0.00	16.95	1	2,351	0.04%
2024/05/08	0	0.00	3	17.10	17.05	-3	2,222	-0.13%
2024/05/06	9.1	17.67	8	18.07	18.10	1.1	1,967	0.06%
2024/05/03	2	17.15	0	0.00	17.80	2	1,537	0.13%
2024/04/30	0	0.00	1	15.95	15.95	-1	1,253	-0.08%
2024/04/23	1	15.40	0	0.00	15.45	1	1,127	0.09%
2024/04/10	1	15.00	0	0.00	14.95	1	918	0.11%
2024/04/03	0	0.00	3	14.58	14.70	-3	914	-0.33%
2024/04/01	3	14.55	0	0.00	14.55	3	903	0.33%
2024/03/15	0	0.00	18	15.50	15.40	-18	984	-1.83%
2024/03/08	0	0.00	1	16.30	16.35	-1	1,055	-0.09%
2024/03/05	1	15.90	0	0.00	15.90	1	1,139	0.09%
2024/03/01	0	0.00	8	15.40	15.35	-8	1,241	-0.64%
2024/02/21	0	0.00	2	15.70	15.70	-2	1,431	-0.14%
2024/01/15	1	15.85	0	0.00	15.85	1	1,907	0.05%
2024/01/09	0	0.00	4	16.35	16.30	-4	1,999	-0.20%
2023/12/25	1	15.60	0	0.00	15.50	1	4,542	0.02%
2023/12/13	4	15.71	0	0.00	15.80	4	5,323	0.08%
2023/12/12	2	15.80	0	0.00	15.60	2	5,396	0.04%
2023/12/06	5	16.40	0	0.00	16.40	5	6,381	0.08%
2023/12/05	0	0.00	7	16.19	16.40	-7	6,379	-0.11%
2023/12/04	1	16.10	4	16.70	16.35	-3	6,369	-0.05%
2023/12/01	0	0.00	1	16.75	16.80	-1	6,297	-0.02%
2023/11/30	0	0.00	5	16.64	16.75	-5	6,286	-0.08%
2023/11/29	1	16.40	1	16.50	16.70	0	6,255	0.00%
2023/11/27	3	15.95	7	15.77	16.05	-4	6,158	-0.06%
2023/11/22	0	0.00	2	15.50	15.55	-2	6,102	-0.03%
2023/11/10	0	0.00	6	14.80	14.75	-6	6,336	-0.09%
2023/11/01	1	15.25	0	0.00	15.35	1	6,337	0.02%
2023/10/31	7	14.97	0	0.00	15.05	7	6,319	0.11%
2023/10/30	0	0.00	2	15.30	15.40	-2	6,261	-0.03%
2023/10/26	1	14.94	0	0.00	14.85	1	6,201	0.02%
2023/10/25	1	14.75	0	0.00	14.85	1	6,174	0.02%
2023/10/19	6	14.44	0	0.00	14.50	6	6,082	0.10%
2023/10/18	4	14.52	0	0.00	14.60	4	6,064	0.07%
2023/10/12	1	14.55	3	14.85	14.50	-2	5,839	-0.03%
2023/10/11	0	0.00	2	15.25	15.15	-2	5,675	-0.04%
2023/10/06	2	15.43	1	15.40	15.40	1	5,520	0.02%
2023/10/05	22	16.04	5	16.76	16.00	17	5,245	0.32%
2023/10/04	3	15.18	0	0.00	15.70	3	4,148	0.07%
2023/10/03	2	15.88	1	15.90	15.95	1	3,801	0.03%
2023/10/02	0	0.00	1	14.30	14.50	-1	3,522	-0.03%
2023/09/28	2	14.35	0	0.00	14.30	2	3,471	0.06%
2023/09/27	11	13.96	39	14.38	14.40	-28	3,390	-0.83%
2023/09/26	22	14.23	5	14.00	13.90	17	3,198	0.53%
2023/09/25	2	13.20	2	13.10	13.15	0	2,952	0.00%
2023/09/22	3	13.12	2	12.93	12.85	1	2,901	0.03%
2023/09/21	1	13.25	0	0.00	13.30	1	2,830	0.04%
2023/09/20	10	13.30	1	13.45	13.35	9	2,767	0.33%
2023/09/19	4	13.34	3	12.93	13.25	1	2,685	0.04%
2023/09/18	1	12.90	2	12.90	12.90	-1	2,597	-0.04%
2023/09/15	2	12.80	2	12.85	12.85	0	2,501	0.00%
2023/09/14	3	12.65	2	12.85	12.80	1	2,413	0.04%
2023/09/13	8	12.48	4	12.85	12.85	4	2,297	0.17%
2023/09/12	13	12.58	8	12.51	12.60	5	2,077	0.24%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/06	0	0.00	5	15.01	15.05	-5	1,219	-0.41%
2023/08/24	0	0.00	1	15.75	14.45	-1	1,062	-0.09%
2023/08/23	1	15.65	4	15.80	15.65	-3	951	-0.32%
2023/08/22	0	0.00	6	14.73	14.85	-6	873	-0.69%
2023/08/21	1	14.75	0	0.00	14.75	1	845	0.12%
2023/08/18	0	0.00	2	14.18	14.10	-2	782	-0.26%
2023/08/15	12	13.66	1	13.70	13.75	11	704	1.56%
2023/08/14	1	13.65	1	13.50	13.50	0	666	0.00%
2023/08/08	0	0.00	2	12.40	12.40	-2	603	-0.33%
2023/08/07	0	0.00	1	12.35	12.40	-1	608	-0.16%
2023/08/01	2	12.38	0	0.00	12.30	2	602	0.33%
2023/07/20	0	0.00	4	12.00	12.00	-4	697	-0.57%
2023/06/20	4	12.90	0	0.00	12.90	4	671	0.60%
2023/06/14	0	0.00	2	12.90	12.90	-2	680	-0.29%
2023/06/13	0	0.00	0.3	12.90	12.90	-0.3	713	-0.04%
2023/04/25	0	0.00	1	13.05	13.05	-1	568	-0.18%
2023/03/16	0	0.00	114	12.20	12.20	-114	566	-20.13%	大賣/鉅額交易
2023/03/14	50	13.05	0	0.00	13.00	50	529	9.45%
2023/03/13	6	13.15	0	0.00	13.10	6	523	1.15%
2023/03/10	0	0.00	60	13.25	13.30	-60	513	-11.68%
2023/03/09	0	13.40	0	0.00	13.40	0	507	0.00%
2023/03/08	38	13.45	0	0.00	13.50	38	500	7.59%
2023/03/03	30	13.30	0	0.00	13.15	30	480	6.24%
2023/02/24	50	13.10	0	0.00	13.15	50	454	11.00%
2022/12/30	0	0.00	120	12.56	12.65	-120	658	-18.24%	大賣/鉅額交易
2022/12/09	0	0.00	10	12.05	12.10	-10	1,036	-0.97%
2022/12/07	20	12.10	10	12.13	12.10	10	1,063	0.94%
2022/11/23	50	12.50	0	0.00	12.50	50	1,218	4.10%
2022/11/22	50	12.29	0	0.00	12.35	50	1,254	3.99%
2022/10/31	2	10.95	0	0.00	10.90	2	1,585	0.13%
2022/10/26	3	10.98	0	0.00	10.85	3	1,602	0.19%
2022/10/21	5	11.12	0	0.00	10.90	5	1,627	0.31%
2022/09/23	0	0.00	20	13.90	13.95	-20	1,371	-1.46%
2022/09/15	0	0.00	22	14.50	14.50	-22	1,330	-1.65%
2022/09/14	42	14.40	0	0.00	14.50	42	1,328	3.16%
2022/08/25	0	0.00	1	14.80	14.40	-1	1,278	-0.08%
2022/08/23	0	0.00	1	14.60	14.15	-1	1,232	-0.08%
2022/07/01	25	12.95	25	12.90	12.75	0	1,311	0.00%
2022/06/10	0	0.00	1	13.45	13.40	-1	1,542	-0.06%
2022/06/08	0	0.00	1	13.65	13.65	-1	1,538	-0.06%
2022/06/01	0	0.00	50	13.40	13.30	-50	1,501	-3.33%
2022/05/31	0	0.00	1	13.20	13.15	-1	1,492	-0.07%
2022/05/30	0	0.00	50	13.40	13.35	-50	1,478	-3.38%
2022/05/27	0	0.00	44	13.35	13.25	-44	1,461	-3.01%
2022/05/26	0	0.00	6	13.40	13.25	-6	1,455	-0.41%
2022/05/25	1	13.40	0	0.00	13.30	1	1,449	0.07%
2022/05/24	0	0.00	23	13.35	13.25	-23	1,455	-1.58%
2022/05/19	0	0.00	2	13.10	13.10	-2	1,417	-0.14%
2022/05/17	2	13.05	0	0.00	13.05	2	1,381	0.14%
2022/05/16	0	0.00	80	12.62	12.85	-80	1,351	-5.92%
2022/05/05	30	12.40	0	0.00	12.35	30	1,282	2.34%
2022/04/29	50	12.40	0	0.00	12.30	50	1,284	3.89%
2022/04/22	0	0.00	10	12.80	12.85	-10	1,296	-0.77%
2022/04/21	10	13.05	0	0.00	12.90	10	1,293	0.77%
2022/04/12	0	0.00	0.1	12.90	12.85	-0.1	1,325	-0.01%
2022/04/11	1	13.50	1	13.75	13.15	0	1,334	0.00%
2022/03/25	0	0.00	21	12.65	12.65	-21	1,313	-1.60%
2022/03/22	17	12.95	0	0.00	12.90	17	1,422	1.19%
2022/03/21	0	0.00	1	12.75	12.90	-1	1,453	-0.07%
2022/03/18	1	12.75	0	0.00	12.85	1	1,469	0.07%
2022/03/17	4	13.10	0	0.00	13.25	4	1,402	0.29%
2022/03/11	0	0.00	1	12.10	12.25	-1	1,337	-0.07%
2022/03/10	1	12.25	0	0.00	12.15	1	1,377	0.07%
2022/01/04	0	0.00	48.1	12.38	12.55	-48.1	4,891	-0.98%
2021/12/29	0.2	12.65	0	0.00	12.65	0.2	4,910	0.00%
2021/12/28	0	0.00	29	12.40	12.45	-29	4,939	-0.59%
2021/12/27	0.6	12.37	0	0.00	12.35	0.6	4,958	0.01%
2021/12/20	0.2	12.60	0	0.00	12.55	0.2	5,141	0.00%
2021/12/17	30	12.50	0	0.00	12.55	30	5,137	0.58%
2021/12/16	40	12.70	0	0.00	12.75	40	5,076	0.79%
2021/12/14	1	13.00	0	0.00	13.00	1	5,009	0.02%
2021/12/09	33	13.45	0	0.00	13.25	33	4,986	0.66%
2021/12/07	30	13.88	0	0.00	13.80	30	4,931	0.61%
2021/12/01	48	15.20	0	0.00	14.85	48	4,861	0.99%
2021/11/25	0	0.00	30	14.50	14.65	-30	4,662	-0.64%
2021/11/10	3	13.20	3	13.00	13.10	0	4,815	0.00%
2021/11/08	1	12.90	0	0.00	13.05	1	4,921	0.02%
2021/11/05	65	12.99	0	0.00	12.80	65	5,136	1.27%
2021/11/04	2	13.25	0	0.00	13.25	2	5,041	0.04%
2021/11/03	30	13.10	32	13.36	13.55	-2	5,071	-0.04%
2021/11/01	30	12.55	14	12.55	12.55	16	4,959	0.32%
2021/10/29	4	13.20	0	0.00	13.10	4	4,841	0.08%
2021/10/28	3	13.33	0	0.00	13.30	3	4,816	0.06%
2021/10/27	2	13.40	0	0.00	13.35	2	4,786	0.04%
2021/10/26	8	13.28	2	13.30	13.10	6	4,820	0.12%
2021/10/25	3	13.80	3	13.65	13.60	0	4,787	0.00%
2021/10/22	31	13.42	32	13.86	14.45	-1	4,576	-0.02%
2021/10/21	5	13.08	22	13.16	13.50	-17	4,028	-0.42%
2021/10/20	19	12.68	10	12.52	12.50	9	3,747	0.24%
2021/10/18	1	11.80	0	0.00	11.40	1	3,533	0.03%
2021/10/01	0	0.00	10	12.85	12.95	-10	2,871	-0.35%
2021/09/30	2	12.95	2	12.70	12.95	0	2,835	0.00%
2021/09/29	2	13.03	0	0.00	13.10	2	2,791	0.07%
2021/09/27	1	12.75	1	12.65	12.50	0	2,665	0.00%
2021/09/24	0	0.00	30	12.44	12.40	-30	2,609	-1.15%
2021/09/03	0	0.00	2	12.33	12.45	-2	2,301	-0.09%
2021/09/02	0	0.00	5	12.20	12.20	-5	2,256	-0.22%
2021/09/01	11	12.45	0	0.00	12.50	11	2,212	0.50%
2021/08/31	11	12.44	11	12.60	12.70	0	2,161	0.00%
2021/08/30	56	13.10	1.4	12.76	13.20	54.6	2,006	2.72%
2021/08/20	1	11.00	6	11.30	11.10	-5	1,636	-0.31%
2021/08/18	0	0.00	30	11.15	11.50	-30	1,601	-1.87%
2021/08/17	1	11.50	4	11.70	11.35	-3	1,557	-0.19%
2021/08/13	20	12.20	60	12.22	12.10	-40	1,395	-2.87%
2021/08/12	41	11.88	65.4	11.90	12.15	-24.4	1,318	-1.85%
2021/08/11	105	12.25	6.1	12.20	12.10	98.9	1,239	7.98%	大買/
2021/08/09	4	10.90	0	0.00	11.10	4	956	0.42%
2021/08/05	1	10.55	3	10.58	10.55	-2	861	-0.23%
2021/07/29	0	0.00	5	10.60	10.60	-5	797	-0.63%
2021/07/21	2	9.96	0	0.00	9.92	2	765	0.26%
2021/06/28	1	9.99	0	0.00	9.96	1	1,157	0.09%
2021/05/27	5	9.69	0	0.00	9.77	5	1,204	0.42%
2021/05/04	0	0.00	2	10.15	10.20	-2	1,121	-0.18%
2021/04/21	0	0.00	17	10.89	10.90	-17	922	-1.84%
2021/04/20	1	10.90	17	10.80	10.85	-16	891	-1.80%
2021/04/19	0	0.00	1	10.50	10.55	-1	832	-0.12%
2021/04/16	1	10.35	1	10.35	10.35	0	828	0.00%
2021/04/15	0	0.00	1	10.20	10.20	-1	815	-0.12%
2021/04/14	2	10.18	2	10.35	10.15	0	810	0.00%
2021/04/13	1	10.40	1	10.35	10.30	0	803	0.00%
2021/03/24	0	0.00	0.1	10.20	10.05	-0.1	743	-0.01%
2021/03/23	6	10.05	0	0.00	10.05	6	741	0.81%
2021/03/15	6	10.05	0	0.00	10.05	6	759	0.79%
2021/03/12	10	10.05	11	10.05	10.05	-1	772	-0.13%
2021/03/10	20	10.08	0	0.00	10.05	20	794	2.52%
2021/01/13	0	0.00	3	10.40	10.35	-3	1,190	-0.25%
2021/01/12	5	10.30	0	0.00	10.30	5	1,186	0.42%
2021/01/11	1	10.55	0	0.00	10.60	1	1,178	0.08%
2020/12/08	0	0.00	3	10.10	10.10	-3	1,043	-0.29%
2020/12/07	0	0.00	2	10.45	10.40	-2	1,037	-0.19%
2020/12/03	2	10.65	0	0.00	10.40	2	1,009	0.20%
2020/12/02	4	10.69	7	10.91	10.65	-3	978	-0.31%
2020/11/30	30	11.87	18	12.04	11.55	12	840	1.43%
2020/11/27	1	10.65	1	11.20	11.20	0	621	0.00%
2020/11/19	1	9.86	0	0.00	9.86	1	436	0.23%
2020/10/22	1	9.89	0	0.00	9.87	1	512	0.20%
2020/09/28	0	0.00	1	9.87	9.89	-1	574	-0.17%
2020/09/09	1	10.05	0	0.00	10.10	1	575	0.17%
2020/07/15	0	0.00	1	10.05	10.00	-1	600	-0.17%
2020/04/30	1	9.78	0	0.00	9.76	1	715	0.14%
2020/04/09	0	0.00	3	9.18	9.21	-3	772	-0.39%
2020/04/08	3	8.93	0	0.00	9.05	3	771	0.39%
2020/03/27	0	0.00	3	8.86	8.84	-3	787	-0.38%
2020/03/26	3	8.76	0	0.00	8.78	3	784	0.38%
2020/03/16	0	9.20	0	0.00	9.07	0	859	0.00%
2019/12/09	0	0.00	3	12.60	12.60	-3	761	-0.39%
2019/11/29	6	12.61	3	12.63	12.60	3	733	0.41%
2019/07/03	0	12.35	0	0.00	12.35	0	636	0.00%
2019/03/29	0	0.00	4	12.00	11.95	-4	435	-0.92%
2018/10/08	0	0.00	1	12.80	12.70	-1	2,426	-0.04%
2018/10/05	0	0.00	2	13.25	13.25	-2	2,364	-0.08%
2018/10/04	0	0.00	1	13.85	13.70	-1	2,300	-0.04%
2018/10/03	1	14.35	10	14.10	14.05	-9	2,304	-0.39%
2018/09/25	13	14.53	0	0.00	14.50	13	2,266	0.57%
2018/09/21	0	0.00	4	14.20	14.35	-4	2,131	-0.19%
2018/09/12	0	0.00	1	12.75	12.90	-1	1,831	-0.05%
2018/09/10	1	13.20	0	0.00	13.00	1	1,756	0.06%
2018/09/07	0	0.00	5	13.50	13.30	-5	1,721	-0.29%
2018/09/04	0	0.00	4	13.90	13.90	-4	1,447	-0.28%
2018/09/03	5	13.30	0	0.00	13.30	5	1,180	0.42%
2018/08/31	0	0.00	35	12.10	12.10	-35	1,006	-3.48%
2018/04/27	1	10.80	1	10.75	10.60	0	709	0.00%
2018/01/08	0	0.00	10	10.70	10.90	-10	675	-1.48%
2018/01/05	10	10.55	0	0.00	10.55	10	608	1.64%