大宇資 (6111)-元大-文心券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	72.30	2	72.10	72.10	-1	1,253	-0.08%
2024/04/26	0	0.00	1	70.90	71.00	-1	1,396	-0.07%
2024/04/17	1	71.00	0	0.00	73.40	1	1,623	0.06%
2024/04/15	7	73.79	0	0.00	73.10	7	1,637	0.43%
2024/04/02	0	0.00	2	70.00	69.80	-2	1,787	-0.11%
2024/04/01	0	0.00	0.1	70.30	70.50	-0.1	1,794	0.00%
2024/03/26	1	69.00	0	70.30	69.00	1	1,951	0.05%
2024/03/18	1	70.60	1	70.40	70.40	0	2,315	0.00%
2024/03/15	2	74.85	0	0.00	74.50	2	2,300	0.09%
2024/03/14	11	77.25	3	75.90	75.90	8	2,306	0.35%
2024/03/13	0	0.00	1	76.60	76.90	-1	2,286	-0.04%
2024/03/12	1	77.20	1	78.00	76.30	0	2,325	0.00%
2024/03/11	1	76.80	1	77.00	77.00	0	2,311	0.00%
2024/03/08	0	0.00	3	73.80	73.70	-3	2,315	-0.13%
2024/03/06	0	74.30	0	0.00	74.30	0	2,432	0.00%
2024/03/05	0	74.50	1	74.30	74.20	-1	2,559	-0.04%
2024/03/04	0	74.60	0	0.00	74.40	0	2,660	0.00%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/29	0	74.90	0	0.00	74.80	0	2,751	0.00%
2024/02/27	0	0.00	1	74.50	74.10	-1	2,758	-0.04%
2024/02/23	0	0.00	1	75.20	74.90	-1	2,766	-0.04%
2024/02/21	0	0.00	2	76.90	77.20	-2	2,778	-0.07%
2024/02/16	0	0.00	2	77.70	78.20	-2	2,803	-0.07%
2024/02/15	1	74.70	8	75.91	75.90	-7	2,847	-0.25%
2024/02/05	0	73.90	2	74.25	74.10	-2	2,864	-0.07%
2024/02/02	1	75.31	6	75.70	75.00	-5	2,887	-0.17%
2024/02/01	1	76.51	1	77.40	76.20	0	2,890	0.00%
2024/01/30	0	78.00	0	0.00	77.60	0	2,936	0.00%
2024/01/29	2.3	76.45	0	0.00	77.60	2.3	2,944	0.08%
2024/01/26	1	77.10	0	0.00	77.50	1	2,934	0.03%
2024/01/25	9	79.60	4	82.00	77.60	5	2,935	0.17%
2024/01/24	13.1	84.09	6	83.10	82.20	7.1	2,831	0.25%
2024/01/23	1	82.40	0	0.00	81.40	1	2,659	0.04%
2024/01/22	9	82.48	10	82.26	83.90	-1	2,614	-0.04%
2024/01/18	1	78.30	1	77.30	77.30	0	2,487	0.00%
2024/01/11	0	77.20	0	0.00	79.80	0	2,421	0.00%
2024/01/04	1	81.00	1	77.50	78.40	0	2,276	0.00%
2024/01/03	5	80.10	2	80.05	78.90	3	2,235	0.13%
2024/01/02	3	78.67	2	79.00	78.80	1	2,205	0.05%
2023/12/27	0	0.00	2	76.20	76.10	-2	2,168	-0.09%
2023/12/26	2	75.35	1	75.40	76.10	1	2,167	0.05%
2023/12/25	5.4	74.91	2	73.65	74.20	3.4	2,156	0.16%
2023/12/22	3	80.97	5	80.22	80.00	-2	2,088	-0.10%
2023/12/21	1	79.80	4	79.28	79.40	-3	2,038	-0.15%
2023/12/20	1	79.50	6	79.50	80.00	-5	2,033	-0.25%
2023/12/19	1	77.30	0	0.00	77.90	1	2,011	0.05%
2023/12/18	1	78.10	0	0.00	77.80	1	1,999	0.05%
2023/12/15	9	81.30	8	79.70	79.70	1	1,985	0.05%
2023/12/14	8	82.03	14	82.17	82.50	-6	1,932	-0.31%
2023/12/13	9	79.28	3	80.90	81.90	6	1,830	0.33%
2023/12/12	4	77.10	4	76.40	76.40	0	1,667	0.00%
2023/12/08	0	0.00	2	76.35	75.80	-2	1,663	-0.12%
2023/12/06	1	76.00	0	0.00	75.90	1	1,629	0.06%
2023/12/04	0	0.00	1	80.00	78.70	-1	1,603	-0.06%
2023/12/01	11	79.70	6	78.02	78.30	5	1,582	0.32%
2023/11/30	4.4	77.68	9	77.37	78.50	-4.6	1,510	-0.30%
2023/11/29	9	77.12	6.1	77.80	78.50	3	1,421	0.21%
2023/11/28	8	75.29	6	74.40	74.20	2	1,330	0.15%
2023/11/27	2	72.00	0	0.00	71.70	2	1,277	0.16%
2023/11/24	2	72.45	0	0.00	72.00	2	1,294	0.15%
2023/11/21	1	72.50	0	0.00	72.30	1	1,338	0.07%
2023/11/15	6	69.77	0	0.00	70.50	6	1,362	0.44%
2023/11/14	1	67.60	22	67.98	68.40	-21	1,361	-1.54%
2023/11/13	4	73.78	3	73.10	73.10	1	1,345	0.07%
2023/11/10	3.1	73.73	0	0.00	73.80	3.1	1,340	0.23%
2023/11/09	1	73.10	0	0.00	73.20	1	1,323	0.08%
2023/11/08	3	73.50	3	73.60	73.20	0	1,324	0.00%
2023/11/06	1	72.10	0	0.00	72.10	1	1,313	0.08%
2023/11/01	2.2	68.45	0	0.00	69.30	2.2	1,331	0.16%
2023/10/31	3.1	68.85	0	0.00	68.40	3.1	1,340	0.23%
2023/10/30	1	68.70	0	0.00	68.70	1	1,343	0.07%
2023/10/27	2	68.90	1	69.40	69.20	1	1,355	0.07%
2023/10/26	0	0.00	1	66.40	66.00	-1	1,375	-0.07%
2023/10/18	1	64.90	0	0.00	64.90	1	1,701	0.06%
2023/10/12	0	0.00	1	66.10	66.10	-1	1,992	-0.05%
2023/10/11	3	66.63	0	0.00	65.80	3	2,149	0.14%
2023/10/06	2	66.90	1	67.30	67.20	1	2,396	0.04%
2023/10/05	0	0.00	1	66.09	65.70	-1	2,492	-0.04%
2023/10/03	1	65.80	0	0.00	65.60	1	2,706	0.04%
2023/09/28	0.7	65.66	0	0.00	65.70	0.7	3,477	0.02%
2023/09/26	0	0.00	5	67.00	66.00	-5	3,707	-0.13%
2023/09/18	0	0.00	1	67.00	67.00	-1	5,079	-0.02%
2023/09/15	0	0.00	1	67.40	67.40	-1	5,246	-0.02%
2023/09/14	5	69.16	9	68.90	68.40	-4	5,525	-0.07%
2023/09/13	9	67.46	0	0.00	68.30	9	5,582	0.16%
2023/09/12	1	65.70	1	66.60	65.30	0	5,572	0.00%
2023/09/11	2	68.80	0	0.00	69.00	2	5,550	0.04%
2023/09/08	1.1	70.37	0	0.00	70.40	1.1	5,559	0.02%
2023/09/07	1.2	70.82	0	0.00	70.70	1.2	5,578	0.02%
2023/09/06	2	72.30	0	0.00	72.10	2	5,632	0.04%
2023/09/04	1	70.00	1	69.60	70.40	0	5,675	0.00%
2023/09/01	1	69.70	1	69.30	67.60	0	5,681	0.00%
2023/08/31	2.1	69.46	4	68.70	68.10	-1.9	5,781	-0.03%
2023/08/30	3	68.71	0	0.00	69.40	3	5,879	0.05%
2023/08/28	1	65.00	0	0.00	65.00	1	6,116	0.02%
2023/08/24	0	0.00	1	79.90	80.60	-1	6,131	-0.02%
2023/08/23	1	81.80	0	0.00	79.50	1	6,152	0.02%
2023/08/21	0	0.00	1	81.30	82.00	-1	6,292	-0.02%
2023/08/18	5	81.50	2	80.85	81.60	3	6,302	0.05%
2023/08/17	4	78.63	0	0.00	81.00	4	6,292	0.06%
2023/08/16	2	76.75	0	0.00	76.70	2	6,269	0.03%
2023/08/14	0	0.00	2	74.60	74.60	-2	6,251	-0.03%
2023/08/10	0	75.40	0	0.00	75.60	0	6,244	0.00%
2023/08/09	0	0.00	2	77.60	77.60	-2	6,236	-0.03%
2023/08/08	1	79.70	1	80.10	78.80	0	6,241	0.00%
2023/08/07	2	79.75	0	0.00	80.60	2	6,240	0.03%
2023/08/04	2	80.70	2	80.80	80.80	0	6,279	0.00%
2023/08/02	3	85.46	0	0.00	81.00	3	6,294	0.05%
2023/08/01	0	84.40	1	83.70	84.30	-1	6,461	-0.02%
2023/07/31	3	85.40	0	0.00	85.70	3	6,836	0.04%
2023/07/28	0	82.70	0	0.00	83.40	0	7,212	0.00%
2023/07/27	3	85.40	1	84.61	83.90	2	7,397	0.03%
2023/07/26	1	88.00	10	88.60	85.30	-9	7,536	-0.12%
2023/07/25	15	89.29	5	91.00	88.80	10	7,616	0.13%
2023/07/24	1	88.20	9.1	88.83	87.90	-8.1	7,571	-0.11%
2023/07/21	2	93.15	0.2	94.60	91.20	1.8	7,506	0.02%
2023/07/20	0	0.00	0.1	98.50	95.40	-0.1	7,410	0.00%
2023/07/18	1	101.50	3	104.17	102.00	-2	7,299	-0.03%
2023/07/17	4	106.88	1	106.50	106.00	3	7,242	0.04%
2023/07/14	6.5	114.50	2	112.50	112.50	4.5	7,175	0.06%
2023/07/13	13	113.11	15.1	115.87	116.00	-2.1	7,044	-0.03%
2023/07/12	1	106.53	0	0.00	107.50	1	6,818	0.01%
2023/07/11	0	0.00	5	106.50	108.50	-5	6,733	-0.07%
2023/07/10	2	110.50	1	109.50	109.50	1	6,648	0.02%
2023/07/07	4	111.37	4	110.63	110.50	0	6,589	0.00%
2023/07/06	45.1	113.70	42	111.95	108.00	3.1	6,404	0.05%
2023/07/05	4	103.88	8	105.06	111.50	-4	5,883	-0.07%
2023/07/04	2.1	100.76	2	101.25	101.50	0.1	5,708	0.00%
2023/07/03	3	102.67	4	102.38	102.00	-1	5,655	-0.02%
2023/06/30	3	101.33	1	100.50	100.50	2	5,608	0.04%
2023/06/29	3.3	99.83	10	99.08	98.60	-6.7	5,441	-0.12%
2023/06/28	117.1	105.56	116	101.86	101.50	1.1	5,266	0.02%	大買/大賣/
2023/06/27	42	109.12	50	110.72	112.50	-8	4,892	-0.16%
2023/06/26	16	99.43	17	102.44	102.50	-1	4,558	-0.02%
2023/06/21	6	95.62	8	93.73	93.50	-2	4,360	-0.05%
2023/06/20	24	94.16	11.1	93.48	93.00	12.9	4,193	0.31%
2023/06/19	1.1	88.37	0	0.00	90.00	1.1	3,912	0.03%
2023/06/16	0	0.00	2	86.70	86.70	-2	3,844	-0.05%
2023/06/12	10	89.30	10	91.05	87.70	0	3,777	0.00%
2023/06/09	2	86.30	0	0.00	86.60	2	3,704	0.05%
2023/06/06	61	90.18	61	88.35	88.00	0	3,566	0.00%
2023/06/05	2	92.55	2	91.60	91.60	0	3,454	0.00%
2023/06/02	35	87.77	34	86.63	88.50	1	3,320	0.03%
2023/06/01	6	86.33	4.1	86.90	86.80	2	3,205	0.06%
2023/05/31	1	82.60	1	81.60	81.60	0	3,058	0.00%
2023/05/26	0	0.00	1	82.10	79.70	-1	2,942	-0.03%
2023/05/25	2.3	86.19	1	82.50	82.00	1.3	2,882	0.04%
2023/05/24	2.1	87.74	0	0.00	87.40	2.1	2,794	0.08%
2023/05/23	2.2	89.71	0	0.00	90.00	2.2	2,774	0.08%
2023/05/22	0	0.00	1	90.00	90.80	-1	2,764	-0.04%
2023/05/19	1	85.30	0	0.00	85.30	1	2,742	0.04%
2023/05/18	2	87.15	0	0.00	86.80	2	2,736	0.07%
2023/05/17	0	0.00	3	85.60	87.60	-3	2,733	-0.11%
2023/05/16	3	84.77	0	0.00	84.10	3	2,719	0.11%
2023/05/15	1	85.50	0	0.00	84.00	1	2,728	0.04%
2023/05/11	0.2	85.95	0	0.00	85.50	0.2	2,695	0.01%
2023/05/10	1.1	87.27	2	88.30	87.20	-0.9	2,677	-0.03%
2023/05/09	0.1	92.80	0	0.00	92.50	0.1	2,616	0.00%
2023/05/08	16.1	93.61	22	93.86	93.90	-5.9	2,599	-0.23%
2023/05/05	31.1	91.60	35	88.99	93.40	-3.9	2,403	-0.16%
2023/05/04	15	87.38	4	88.38	87.90	11	2,063	0.53%
2023/05/03	3	80.00	7	82.30	83.80	-4	1,649	-0.24%
2023/05/02	6	76.10	7	76.66	76.20	-1	1,451	-0.07%
2023/04/28	3	72.43	1.3	72.51	73.00	1.7	1,279	0.13%
2023/04/27	1	66.60	2	66.40	66.40	-1	1,163	-0.09%
2023/04/21	1	64.90	50	68.28	65.00	-49	1,233	-3.97%
2023/04/20	0	66.90	10	67.30	67.00	-10	1,225	-0.82%
2023/04/18	51	67.07	0	0.00	66.10	51	1,268	4.02%
2023/04/17	10	68.00	0	0.00	68.00	10	1,379	0.73%
2023/04/14	1	67.30	0	0.00	67.50	1	1,434	0.07%
2023/04/13	1	68.20	0	0.00	67.10	1	1,587	0.06%
2023/04/12	1	65.30	0	0.00	66.10	1	1,671	0.06%
2023/04/11	1	64.90	0	0.00	65.00	1	1,902	0.05%
2023/04/07	0	61.30	2	61.70	62.30	-2	1,900	-0.11%
2023/03/28	0	0.00	1	60.30	60.50	-1	2,187	-0.05%
2023/03/27	2	62.00	0.1	62.10	62.40	1.9	2,259	0.09%
2023/03/13	0	56.50	0	0.00	57.10	0	2,739	0.00%
2023/03/09	0	59.20	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0	0.00	2	59.05	59.40	-2	2,747	-0.07%
2023/03/07	2	59.10	0	0.00	59.10	2	2,743	0.07%
2023/02/22	1	57.40	0	0.00	57.50	1	2,856	0.04%
2023/02/15	0	58.50	0	0.00	58.30	0	2,864	0.00%
2023/02/13	0	59.50	0	0.00	59.50	0	2,851	0.00%
2023/02/10	1	62.00	0	0.00	61.30	1	2,843	0.04%
2023/02/08	0	0.00	3	63.70	63.70	-3	2,833	-0.11%
2023/02/07	0	63.50	0	0.00	63.50	0	2,835	0.00%
2023/02/02	1	67.10	0	67.40	67.40	1	2,796	0.03%
2023/01/31	1	66.10	1	64.70	64.80	0	2,720	0.00%
2023/01/16	2	61.90	4	62.33	62.40	-2	2,671	-0.07%
2023/01/06	0	65.90	0	0.00	65.50	0	2,547	0.00%
2023/01/05	0	0.00	1.2	67.53	66.70	-1.2	2,503	-0.05%
2023/01/04	4	67.05	4	67.40	67.20	0	2,369	0.00%
2023/01/03	5	66.44	3	66.60	68.10	2	2,289	0.09%
2022/12/30	1	63.40	0	0.00	65.10	1	2,108	0.05%
2022/12/29	6	64.68	6	65.38	62.90	0	1,978	0.00%
2022/12/23	2	62.00	3	61.50	61.40	-1	1,612	-0.06%
2022/12/21	0	0.00	3	61.97	60.50	-3	1,494	-0.20%
2022/12/20	2	61.90	3	61.30	61.70	-1	1,442	-0.07%
2022/12/19	2.2	60.73	2	60.30	61.20	0.2	1,334	0.01%
2022/12/16	4	59.85	3	59.23	60.60	1	1,249	0.08%
2022/12/15	4	58.00	2	58.00	59.20	2	1,079	0.19%
2022/12/14	1	51.40	1	51.80	53.90	0	879	0.00%
2022/12/09	1	52.00	0	0.00	50.30	1	802	0.12%
2022/12/06	0	0.00	2	52.70	51.40	-2	826	-0.24%
2022/12/05	3	51.80	0	0.00	51.60	3	815	0.37%
2022/11/30	0.2	50.38	0	0.00	50.30	0.2	819	0.02%
2022/11/24	1	50.20	0	0.00	49.70	1	850	0.12%
2022/11/21	0	0.00	1	52.30	51.40	-1	845	-0.12%
2022/11/18	1	51.80	1	51.30	51.30	0	765	0.00%
2022/11/17	1	48.30	0	0.00	48.65	1	731	0.14%
2022/11/15	0.1	46.35	4.1	46.88	46.80	-4	725	-0.55%
2022/11/11	1	48.60	1	48.60	48.60	0	703	0.00%
2022/11/08	0	0.00	2	49.10	48.55	-2	714	-0.28%
2022/11/04	0	0.00	1.2	47.13	47.10	-1.2	717	-0.17%
2022/10/26	1	43.05	0	0.00	42.65	1	697	0.14%
2022/10/19	1	45.00	0	0.00	44.30	1	709	0.14%
2022/10/18	0.1	44.90	0	0.00	44.85	0.1	702	0.01%
2022/10/13	0	0.00	5	43.44	42.95	-5	728	-0.69%
2022/10/12	5	46.85	0	0.00	46.60	5	723	0.69%
2022/09/26	0	0.00	2	50.40	49.80	-2	806	-0.25%
2022/09/16	0.1	60.60	0	0.00	59.70	0.1	808	0.01%
2022/09/13	0.1	61.40	0	0.00	62.00	0.1	794	0.01%
2022/08/31	1	81.60	1	82.20	82.70	0	818	0.00%
2022/08/25	0.2	77.43	0	0.00	76.80	0.2	821	0.02%
2022/08/16	0.1	79.60	0	0.00	78.50	0.1	845	0.01%
2022/08/12	0.1	83.50	0	0.00	83.00	0.1	833	0.01%
2022/08/11	0	0.00	3	82.00	82.00	-3	834	-0.36%
2022/08/10	0.1	83.71	0	0.00	84.20	0.1	821	0.01%
2022/08/09	0.1	84.80	0	0.00	85.00	0.1	823	0.01%
2022/08/04	0	0.00	2	79.60	80.60	-2	809	-0.25%
2022/07/20	1	84.50	0	0.00	84.90	1	772	0.13%
2022/07/13	1	81.90	1	80.20	80.30	0	765	0.00%
2022/07/05	0	0.00	1	72.90	72.90	-1	814	-0.12%
2022/06/23	1	76.90	0	0.00	76.80	1	887	0.11%
2022/06/22	0	0.00	3	78.10	77.70	-3	939	-0.32%
2022/06/15	0	0.00	2	87.80	86.00	-2	960	-0.21%
2022/06/14	1	89.90	0	0.00	89.60	1	983	0.10%
2022/06/06	3	92.73	1	92.50	91.90	2	1,025	0.19%
2022/05/31	0	0.00	0.4	88.60	88.70	-0.4	1,193	-0.03%
2022/05/27	1	88.70	0	0.00	87.80	1	1,306	0.08%
2022/05/23	0.1	87.20	0	0.00	85.80	0.1	1,530	0.01%
2022/05/20	1	86.60	0	0.00	86.00	1	1,557	0.06%
2022/05/19	0.1	84.40	0	0.00	85.30	0.1	1,550	0.01%
2022/05/13	0	0.00	1	80.40	79.50	-1	1,591	-0.06%
2022/05/12	1	79.10	0	0.00	78.70	1	1,597	0.06%
2022/05/05	0.1	83.50	0	0.00	82.70	0.1	1,666	0.01%
2022/04/25	0.1	84.60	0	0.00	81.80	0.1	1,870	0.01%
2022/04/18	0	0.00	3	85.43	85.50	-3	2,268	-0.13%
2022/04/15	2	88.95	1	88.30	88.70	1	2,312	0.04%
2022/04/14	2	90.25	0	0.00	91.50	2	2,368	0.08%
2022/04/13	1	89.20	1	87.30	86.60	0	2,330	0.00%
2022/04/08	0.2	87.50	0	0.00	88.00	0.2	2,301	0.01%
2022/03/23	0	0.00	2	95.00	92.50	-2	3,156	-0.06%
2022/03/22	0.1	92.80	0	0.00	91.60	0.1	3,178	0.00%
2022/03/21	4	94.15	1	93.70	93.80	3	3,192	0.09%
2022/03/17	0	0.00	2	93.95	95.00	-2	3,192	-0.06%
2022/03/16	0	90.00	0	0.00	89.60	0	3,159	0.00%
2022/03/15	1	90.90	0	0.00	89.00	1	3,148	0.03%
2022/03/14	1.1	94.54	0	0.00	93.20	1.1	3,129	0.04%
2022/03/11	0	0.00	1	97.00	93.00	-1	3,113	-0.03%
2022/03/07	0	0.00	1	91.00	88.50	-1	2,972	-0.03%
2022/03/04	2	96.05	2	97.35	95.60	0	2,931	0.00%
2022/03/02	1	97.00	1	93.60	93.80	0	2,786	0.00%
2022/02/25	0	0.00	0.2	85.30	88.60	-0.2	2,587	-0.01%
2022/02/23	7	88.80	7	87.90	88.80	0	2,451	0.00%
2022/02/22	1	86.10	0	0.00	86.50	1	2,420	0.04%
2022/02/17	0	0.00	0.1	85.70	85.30	-0.1	2,381	0.00%
2022/01/26	0	0.00	1	82.00	80.50	-1	2,213	-0.05%
2022/01/24	0	81.60	0	0.00	81.70	0	2,176	0.00%
2022/01/21	0.1	85.20	0	0.00	83.00	0.1	2,160	0.00%
2022/01/19	5	89.22	4	89.60	87.00	1	2,097	0.05%
2022/01/17	1	90.00	0	0.00	88.20	1	1,997	0.05%
2022/01/14	0	0.00	2	84.60	86.30	-2	1,952	-0.10%
2022/01/13	2	88.70	0	0.00	89.00	2	1,890	0.11%
2022/01/12	1	85.50	1	86.60	87.20	0	1,831	0.00%
2022/01/11	2	102.95	2	96.25	95.00	0	1,688	0.00%
2022/01/10	2	107.50	2	108.00	105.50	0	1,537	0.00%
2021/12/30	1	102.50	3	102.00	101.00	-2	1,355	-0.15%
2021/12/29	1	99.80	0	0.00	99.00	1	1,325	0.08%
2021/12/27	1	99.70	0	0.00	98.90	1	1,298	0.08%
2021/12/24	21	100.39	17	103.19	96.00	4	1,275	0.31%
2021/12/23	1	101.50	2.1	102.10	101.00	-1.1	1,141	-0.10%
2021/12/22	3.1	98.83	6	99.00	106.00	-3	951	-0.31%
2021/12/21	12.1	98.11	5	97.04	96.70	7.1	768	0.92%
2021/12/20	1	93.00	1	93.60	94.90	0	508	0.00%
2021/12/17	0	0.00	1	87.79	86.30	-1	446	-0.23%
2021/12/16	2	76.05	1	75.80	82.50	1	290	0.34%
2021/12/15	2	74.70	0	0.00	75.00	2	253	0.79%
2021/12/14	0	0.00	2	73.10	71.40	-2	232	-0.86%
2021/12/13	1	71.40	0	0.00	73.10	1	215	0.46%
2021/12/09	0	0.00	5	70.38	72.10	-5	204	-2.45%
2021/12/07	1	68.20	0	0.00	68.50	1	194	0.51%
2021/12/01	1	65.90	2	65.60	65.50	-1	193	-0.52%
2021/11/30	1	66.10	1	66.20	66.30	0	195	0.00%
2021/11/19	1	66.60	0	0.00	66.30	1	229	0.44%
2021/11/17	0	0.00	1	66.30	66.50	-1	231	-0.43%
2021/11/15	1	67.70	0	0.00	67.70	1	233	0.43%
2021/10/08	0	0.00	1	63.80	63.40	-1	591	-0.17%
2021/10/05	1	63.50	0	0.00	63.00	1	630	0.16%
2021/10/01	2	64.85	0	0.00	63.90	2	644	0.31%
2021/09/30	0	0.00	1	66.30	66.80	-1	660	-0.15%
2021/09/13	1	70.00	0	0.00	70.30	1	861	0.12%
2021/09/07	1	74.00	0	0.00	73.70	1	859	0.12%
2021/08/26	0	0.00	7	74.11	74.80	-7	832	-0.84%
2021/08/25	7	72.70	8	73.95	75.80	-1	825	-0.12%
2021/08/24	8	71.96	0	0.00	72.60	8	816	0.98%
2021/08/18	0	0.00	2	71.00	70.00	-2	817	-0.24%
2021/08/17	2	70.00	0	0.00	66.50	2	805	0.25%
2021/08/16	2	70.00	2	70.90	72.10	0	794	0.00%
2021/08/13	1	72.00	18	72.46	71.60	-17	788	-2.16%
2021/08/11	12	75.48	5	75.84	74.30	7	786	0.89%
2021/08/10	10	77.72	4	75.95	77.30	6	793	0.76%
2021/08/09	10	81.47	5	77.96	74.70	5	796	0.63%
2021/08/06	0	0.00	5	78.70	78.70	-5	747	-0.67%
2021/08/03	1	72.90	0	0.00	73.00	1	753	0.13%
2021/07/30	1	75.00	0	0.00	73.90	1	747	0.13%
2021/07/27	3	77.47	3	79.73	76.90	0	730	0.00%
2021/07/26	0	0.00	2	78.45	79.00	-2	727	-0.27%
2021/07/23	1	79.00	1	78.60	78.10	0	737	0.00%
2021/07/22	2	79.60	0	0.00	81.70	2	720	0.28%
2021/07/20	1	77.50	0	0.00	75.70	1	692	0.14%
2021/07/19	1	77.10	1	78.00	77.00	0	683	0.00%
2021/07/16	3	80.27	3	79.47	77.50	0	686	0.00%
2021/07/15	0	0.00	0.5	75.24	77.40	-0.5	621	-0.08%
2021/07/12	1	77.70	0	0.00	76.90	1	618	0.16%
2021/07/09	0	0.00	1	75.10	76.90	-1	609	-0.16%
2021/07/07	1	77.10	0.1	75.40	75.40	0.9	595	0.15%
2021/07/06	0	0.00	2	77.40	76.60	-2	577	-0.35%
2021/07/05	0	0.00	0	76.80	76.40	0	558	0.00%
2021/07/02	1	74.90	0	0.00	74.70	1	538	0.19%
2021/07/01	0	0.00	1	72.40	72.80	-1	514	-0.19%
2021/06/30	2.1	74.40	1	73.10	75.50	1.1	472	0.23%
2021/06/29	2	68.80	3	68.37	69.30	-1	420	-0.24%
2021/06/28	1	65.40	0	0.00	64.80	1	393	0.25%
2021/06/17	0	0.00	1	63.30	63.30	-1	376	-0.27%
2021/05/18	1	63.50	2	60.80	61.70	-1	396	-0.25%
2021/05/17	1.5	59.23	0	0.00	60.70	1.5	378	0.40%
2021/05/14	1	58.40	0	0.00	55.20	1	355	0.28%
2021/05/13	0	0.00	3	52.80	53.80	-3	350	-0.86%
2021/05/12	1	59.00	0	0.00	55.60	1	341	0.29%
2021/05/04	0	0.00	4	62.83	64.40	-4	331	-1.21%
2021/05/03	0	0.00	0.1	67.10	66.40	-0.1	326	-0.03%
2021/04/29	2	70.55	1	70.60	68.70	1	322	0.31%
2021/04/28	0	0.00	0.1	68.20	68.80	-0.1	306	-0.03%
2021/04/21	4	70.00	0	0.00	66.20	4	297	1.34%
2021/04/19	2	66.90	2.1	67.65	68.00	-0.1	276	-0.04%
2021/04/15	0	0.00	0.1	62.00	64.10	-0.1	255	-0.03%
2021/04/14	0	0.00	0	63.00	61.50	0	254	0.00%
2021/04/08	0	0.00	0.4	63.50	63.50	-0.4	283	-0.13%
2021/04/07	0.1	64.00	0	0.00	63.80	0.1	326	0.03%
2021/04/06	0	0.00	4.6	64.12	64.00	-4.6	331	-1.37%
2021/03/30	0	66.50	0	0.00	66.30	0	334	0.00%
2021/03/29	0	0.00	0.1	66.00	65.90	-0.1	340	-0.03%
2021/03/23	0	0.00	0.4	65.00	64.10	-0.4	347	-0.13%
2021/03/11	0.1	63.50	0	0.00	62.60	0.1	372	0.03%
2021/03/08	10	63.20	0	0.00	62.60	10	390	2.56%
2021/03/04	1	64.70	0	0.00	63.90	1	394	0.25%
2021/03/03	0	0.00	2	64.50	64.70	-2	393	-0.51%
2021/02/25	0	0.00	2	67.80	67.40	-2	398	-0.50%
2021/02/18	2	67.40	0	0.00	68.10	2	425	0.47%
2021/01/28	0	0.00	11	67.29	67.20	-11	467	-2.35%
2021/01/22	0	0.00	1	69.50	68.90	-1	476	-0.21%
2021/01/20	2	69.85	0	0.00	69.40	2	510	0.39%
2021/01/19	2	72.10	1.3	71.67	71.00	0.7	525	0.14%
2021/01/18	1	71.70	0	0.00	71.20	1	530	0.19%
2021/01/13	0	0.00	0.1	70.80	70.90	-0.1	535	-0.02%
2021/01/08	0	0.00	0.2	72.70	72.60	-0.2	559	-0.04%
2021/01/07	1	73.50	0	0.00	73.60	1	559	0.18%
2021/01/06	0	0.00	2	73.00	72.80	-2	568	-0.35%
2020/12/30	4	75.58	1.5	74.87	73.70	2.5	583	0.42%
2020/12/10	0	0.00	0.4	68.15	68.00	-0.4	545	-0.07%
2020/11/23	0	0.00	1	72.60	72.80	-1	489	-0.20%
2020/11/20	1	73.50	1	73.00	72.70	0	482	0.00%
2020/11/16	13	69.42	0	0.00	68.80	13	473	2.75%
2020/11/13	1	70.40	0	0.00	70.00	1	476	0.21%
2020/11/09	0	0.00	1	71.10	70.90	-1	449	-0.22%
2020/11/02	0	0.00	2	74.25	73.40	-2	433	-0.46%
2020/10/29	0	0.00	8	73.75	73.40	-8	423	-1.89%
2020/10/28	0	0.00	3	74.40	74.20	-3	417	-0.72%
2020/10/22	5	86.40	0	0.00	86.20	5	364	1.37%
2020/10/21	7	85.86	0	0.00	85.80	7	356	1.97%
2020/10/20	10	85.58	0	0.00	86.00	10	356	2.81%
2020/10/19	8	86.36	0	0.00	86.80	8	346	2.31%
2020/10/16	7	82.46	0	0.00	82.10	7	328	2.13%
2020/10/15	3	82.67	0	0.00	83.00	3	328	0.91%
2020/10/14	4	84.20	0	0.00	84.30	4	329	1.21%
2020/10/13	1	82.60	0	0.00	82.50	1	327	0.31%
2020/09/21	2	79.75	1	79.70	79.40	1	361	0.28%
2020/09/04	0	0.00	1	74.20	74.70	-1	425	-0.24%
2020/08/11	0	0.00	3	78.60	78.50	-3	632	-0.47%
2020/08/10	3	80.40	0	0.00	80.70	3	637	0.47%
2020/08/04	1	79.90	0	0.00	80.00	1	664	0.15%
2020/07/28	0	0.00	1	76.20	76.70	-1	713	-0.14%
2020/07/17	1	84.30	0	0.00	82.10	1	798	0.13%
2020/07/10	1	80.40	0	0.00	80.10	1	808	0.12%
2020/07/06	2	87.25	0	0.00	87.80	2	879	0.23%
2020/07/03	0	0.00	1	84.70	85.50	-1	865	-0.12%
2020/06/23	1	78.10	0	0.00	78.20	1	804	0.12%
2020/06/08	1	76.90	0	0.00	77.10	1	816	0.12%
2020/05/29	0	0.00	11	76.50	74.30	-11	825	-1.33%
2020/05/28	1	77.30	5	78.60	78.60	-4	750	-0.53%
2020/05/25	1	70.70	0	0.00	70.70	1	731	0.14%
2020/05/20	1	71.80	0	0.00	71.50	1	836	0.12%
2020/05/19	4	71.15	1	71.00	71.70	3	831	0.36%
2020/05/15	0	0.00	1	67.50	68.00	-1	820	-0.12%
2020/05/13	2	70.85	0	0.00	70.80	2	806	0.25%
2020/05/11	3	72.03	0	0.00	71.50	3	800	0.37%
2020/05/07	1	71.10	0	0.00	71.60	1	799	0.13%
2020/05/05	0	0.00	1	67.70	67.50	-1	784	-0.13%
2020/04/30	0	0.00	1	67.90	67.90	-1	783	-0.13%
2020/04/27	2	68.40	0	0.00	68.00	2	790	0.25%
2020/04/24	0	0.00	7	65.60	65.60	-7	752	-0.93%
2020/04/22	0	0.00	5	59.70	59.70	-5	720	-0.69%
2020/04/20	0	0.00	7	61.84	61.60	-7	720	-0.97%
2020/04/17	0	0.00	23	64.51	61.70	-23	720	-3.19%
2020/04/15	1	64.20	10	63.60	64.10	-9	716	-1.26%
2020/04/14	10	64.89	0	0.00	65.70	10	709	1.41%
2020/03/20	0	0.00	1	42.10	43.50	-1	682	-0.15%
2020/03/18	2	47.40	1	52.60	47.35	1	694	0.14%
2020/03/17	4	52.60	1	53.50	52.60	3	680	0.44%
2020/03/16	4	58.43	0	0.00	58.40	4	677	0.59%
2020/03/13	12	64.80	0	0.00	64.80	12	651	1.84%
2020/03/12	3	72.00	1	76.60	72.00	2	651	0.31%
2020/03/11	0	0.00	1	79.00	80.00	-1	641	-0.16%
2020/03/10	0	0.00	1	82.20	84.70	-1	628	-0.16%
2020/03/05	1	91.20	0	0.00	91.70	1	628	0.16%
2020/03/04	0	0.00	1	89.80	90.60	-1	634	-0.16%
2020/03/03	0	0.00	7	90.90	90.90	-7	631	-1.11%
2020/03/02	11	91.53	1	91.40	90.60	10	631	1.58%
2020/02/27	0	0.00	3	93.80	92.40	-3	639	-0.47%
2020/02/26	1	97.40	0	0.00	96.10	1	628	0.16%
2020/02/25	0	0.00	1	98.60	97.40	-1	617	-0.16%
2020/02/24	10	98.42	4	98.55	96.50	6	584	1.03%
2020/02/11	1	94.10	1	92.30	91.80	0	594	0.00%
2020/02/07	0	0.00	1	92.00	89.80	-1	613	-0.16%
2020/01/15	1	95.50	0	0.00	92.80	1	810	0.12%
2020/01/03	2	93.50	0	0.00	94.40	2	1,130	0.18%
2019/12/25	1	95.00	0	0.00	94.20	1	1,415	0.07%
2019/12/13	0	0.00	2	90.45	90.50	-2	2,155	-0.09%
2019/12/11	1	93.30	0	0.00	93.70	1	2,133	0.05%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/03	0	0.00	1	95.80	95.90	-1	2,189	-0.05%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/11	1	100.50	0	0.00	96.90	1	2,714	0.04%
2019/11/04	0	0.00	1	106.00	105.50	-1	2,668	-0.04%
2019/10/31	1	106.00	0	0.00	104.50	1	2,641	0.04%
2019/10/29	3	104.83	0	0.00	105.00	3	2,625	0.11%
2019/10/23	1	115.50	1	111.50	111.00	0	2,546	0.00%
2019/10/22	0	0.00	1	115.50	116.50	-1	2,487	-0.04%
2019/10/17	1	119.50	1	120.00	119.50	0	2,524	0.00%
2019/10/15	2	114.25	1	114.50	117.00	1	2,417	0.04%
2019/10/14	1	108.50	0	0.00	109.50	1	2,357	0.04%
2019/10/09	1	108.00	1	110.00	108.00	0	2,345	0.00%
2019/10/08	1	112.00	1	111.50	112.00	0	2,330	0.00%
2019/10/04	0	0.00	1	112.50	110.00	-1	2,306	-0.04%
2019/10/02	1	118.00	0	0.00	114.00	1	2,327	0.04%
2019/10/01	9	118.89	3	118.50	118.00	6	2,248	0.27%
2019/09/27	1	119.50	1	115.00	118.00	0	2,179	0.00%
2019/09/26	1	118.00	1	114.00	117.00	0	2,061	0.00%
2019/09/25	6	117.08	4	115.38	117.50	2	2,020	0.10%
2019/09/24	0	0.00	0.1	114.50	114.50	-0.1	1,842	-0.01%
2019/09/23	1	105.00	2	104.50	104.50	-1	1,694	-0.06%
2019/09/20	0	0.00	1	103.50	104.50	-1	1,645	-0.06%
2019/09/18	1	96.50	0	0.00	96.40	1	1,513	0.07%
2019/09/10	0	0.00	1	96.70	97.00	-1	1,514	-0.07%
2019/09/09	1	97.30	0	0.00	97.90	1	1,517	0.07%
2019/09/05	2	100.50	0	0.00	100.00	2	1,568	0.13%
2019/09/03	0	0.00	1	101.50	101.00	-1	1,558	-0.06%
2019/09/02	1	103.50	0	0.00	102.50	1	1,572	0.06%
2019/08/29	1	101.00	0	0.00	100.00	1	1,546	0.06%
2019/08/27	1	100.00	4	100.13	101.00	-3	1,510	-0.20%
2019/08/23	0	0.00	3	98.20	98.50	-3	1,444	-0.21%
2019/08/22	0	0.00	1	99.20	98.00	-1	1,429	-0.07%
2019/08/20	3	97.90	2	100.00	99.40	1	1,316	0.08%
2019/08/16	0.1	97.00	0	0.00	96.20	0.1	1,242	0.00%
2019/08/15	2	96.00	19	95.43	95.50	-17	1,214	-1.40%
2019/08/02	1	91.70	0	0.00	92.00	1	1,182	0.08%
2019/07/26	1	96.00	0	0.00	96.10	1	1,253	0.08%
2019/07/22	4	97.58	1	97.30	98.50	3	1,270	0.24%
2019/07/19	0	0.00	3	89.80	90.00	-3	1,226	-0.24%
2019/07/18	1	92.90	3	94.20	91.90	-2	1,214	-0.16%
2019/07/09	2	103.25	0	0.00	101.50	2	1,306	0.15%
2019/07/08	7	103.64	7	103.29	104.50	0	1,277	0.00%
2019/07/02	0	0.00	14	99.00	98.40	-14	1,257	-1.11%
2019/06/20	0	0.00	1	95.00	96.30	-1	1,317	-0.08%
2019/06/18	1	93.10	0	0.00	93.10	1	1,347	0.07%
2019/06/13	1.1	96.79	1	100.00	97.00	0.1	1,369	0.00%
2019/06/11	0	0.00	1	94.70	94.70	-1	1,435	-0.07%
2019/06/10	0	0.00	10	96.50	96.50	-10	1,421	-0.70%
2019/06/06	3	93.63	2	92.70	92.70	1	1,413	0.07%
2019/06/04	1	93.80	2	91.80	91.30	-1	1,382	-0.07%
2019/06/03	0	0.00	20	94.00	91.40	-20	1,387	-1.44%
2019/05/30	1	90.30	0	0.00	90.00	1	1,354	0.07%
2019/05/23	0	0.00	2	89.65	89.50	-2	1,459	-0.14%
2019/05/22	0	0.00	3	91.30	91.10	-3	1,485	-0.20%
2019/05/21	0	0.00	7	88.96	90.00	-7	1,476	-0.47%
2019/05/13	0	0.00	1	94.50	90.50	-1	1,507	-0.07%
2019/05/10	0	0.00	1	98.60	97.00	-1	1,488	-0.07%
2019/05/09	2	101.50	0	0.00	98.50	2	1,476	0.14%
2019/05/08	2	101.00	2	102.00	102.50	0	1,463	0.00%
2019/05/07	1	103.50	4	103.00	102.00	-3	1,460	-0.21%
2019/05/06	2	99.70	0	0.00	99.80	2	1,444	0.14%
2019/05/03	2	101.75	1	100.00	102.00	1	1,454	0.07%
2019/04/22	0	0.00	3	98.97	99.20	-3	1,344	-0.22%
2019/04/19	2	102.50	2	103.00	102.50	0	1,333	0.00%
2019/04/18	2	102.00	0	0.00	102.00	2	1,321	0.15%
2019/04/17	2	110.75	0	0.00	108.50	2	1,293	0.15%
2019/04/11	0	0.00	1	115.00	110.00	-1	1,200	-0.08%
2019/04/09	2	119.00	0	0.00	118.00	2	1,147	0.17%
2019/04/02	1	126.00	0	0.00	124.50	1	1,149	0.09%
2019/04/01	6	129.50	0	0.00	128.00	6	1,144	0.52%
2019/03/28	3	131.50	3	130.50	133.00	0	1,154	0.00%
2019/03/20	1	143.00	0	0.00	142.00	1	1,049	0.10%
2019/03/19	0	0.00	1	145.50	145.00	-1	1,033	-0.10%
2019/03/18	1	156.00	0	0.00	154.00	1	1,007	0.10%
2019/03/15	38	160.13	0	0.00	152.50	38	990	3.84%
2019/03/12	1	150.50	27	150.57	150.50	-26	848	-3.07%
2019/02/27	1	142.00	1	144.50	140.00	0	792	0.00%
2019/02/22	25	148.70	0	0.00	152.50	25	755	3.31%
2019/01/16	0	0.00	1	120.00	121.00	-1	801	-0.12%
2019/01/02	2	111.50	0	0.00	111.50	2	846	0.24%
2018/12/27	0	0.00	1	116.00	115.50	-1	900	-0.11%
2018/12/26	1	120.00	1	122.50	113.50	0	899	0.00%
2018/12/25	0	0.00	6	110.42	113.50	-6	886	-0.68%
2018/12/24	0	0.00	3	112.17	113.50	-3	900	-0.33%
2018/12/22	4	113.00	0	0.00	110.00	4	896	0.45%
2018/12/21	4	105.00	0	0.00	104.50	4	896	0.45%
2018/12/17	0	0.00	1	99.70	99.10	-1	1,051	-0.10%
2018/12/13	1	100.00	0	0.00	100.00	1	1,085	0.09%
2018/12/07	1	99.80	0	0.00	99.00	1	1,190	0.08%
2018/11/23	1	106.50	0	0.00	100.50	1	1,181	0.08%
2018/11/05	1	100.50	0	0.00	98.80	1	1,131	0.09%
2018/11/02	1	94.60	12	94.09	95.10	-11	1,113	-0.99%
2018/11/01	4	83.80	5	84.32	88.90	-1	1,098	-0.09%
2018/10/31	14	80.74	1	79.10	80.90	13	1,073	1.21%
2018/10/29	1	97.60	0	0.00	92.70	1	1,025	0.10%
2018/10/25	0	0.00	3	105.50	104.50	-3	993	-0.30%
2018/10/22	5	122.70	1	122.00	121.00	4	1,004	0.40%
2018/10/19	0	0.00	4	114.50	120.00	-4	1,011	-0.40%
2018/10/12	5	119.20	4	118.25	115.50	1	1,042	0.10%
2018/10/11	1	119.50	3	118.00	117.00	-2	1,031	-0.19%
2018/10/09	6	131.58	5	127.60	129.50	1	1,026	0.10%
2018/10/03	0	0.00	2	130.00	130.50	-2	968	-0.21%
2018/10/02	2	139.00	0	0.00	136.50	2	947	0.21%
2018/09/26	2	136.00	2	136.00	136.00	0	857	0.00%
2018/09/21	1	125.50	2	123.50	122.50	-1	796	-0.13%
2018/09/20	1	121.00	0	0.00	118.00	1	780	0.13%
2018/09/19	3	120.33	3	119.67	121.50	0	807	0.00%
2018/09/18	7	127.93	7	126.79	119.00	0	811	0.00%
2018/08/13	0	0.00	2	120.00	120.50	-2	1,465	-0.14%
2018/07/31	1	129.00	1	128.50	129.50	0	1,559	0.00%
2018/07/13	1	114.00	1	114.00	115.50	0	1,432	0.00%
2018/06/28	1	104.50	1	105.50	105.50	0	1,449	0.00%
2018/06/21	0	0.00	0	106.00	104.00	0	1,344	0.00%
2018/06/19	0	0.00	1	132.50	127.00	-1	1,298	-0.08%
2018/06/15	1	128.00	0	0.00	130.00	1	1,303	0.08%
2018/06/13	2	151.00	0	0.00	149.00	2	1,255	0.16%
2018/06/12	0	0.00	1	150.00	149.00	-1	1,282	-0.08%
2018/06/08	1	132.50	1	132.00	131.00	0	1,234	0.00%
2018/06/04	1	130.95	0	0.00	129.50	1	1,185	0.09%
2018/05/30	2	130.75	5	132.10	134.00	-3	1,090	-0.28%
2018/05/29	7	127.27	3	130.00	122.00	4	1,006	0.40%
2018/05/28	2	123.00	3	122.00	124.50	-1	900	-0.11%
2018/05/25	4	107.50	6	110.17	113.50	-2	863	-0.23%
2018/05/24	1	97.20	2	98.65	103.50	-1	790	-0.13%
2018/05/21	2	95.70	0	0.00	93.10	2	715	0.28%
2018/05/18	7	99.06	7	98.76	96.40	0	688	0.00%
2018/05/17	0	0.00	1	98.70	100.50	-1	596	-0.17%
2018/05/16	0	0.00	1	92.30	91.60	-1	538	-0.19%
2018/05/10	1	88.80	0	0.00	88.00	1	526	0.19%
2018/04/26	0	0.00	1	93.10	85.00	-1	537	-0.19%
2018/04/20	1	88.80	0	0.00	87.40	1	608	0.16%
2018/04/16	0	0.00	1	88.30	87.40	-1	596	-0.17%
2018/04/11	1	84.00	0	0.00	85.10	1	574	0.17%
2018/04/03	0	0.00	1	77.40	77.20	-1	551	-0.18%
2018/04/02	0	0.00	1	79.20	79.00	-1	544	-0.18%
2018/03/31	10	82.40	10	79.60	79.60	0	539	0.00%
2018/03/27	5	84.40	10	83.24	82.60	-5	519	-0.96%
2018/03/23	1	84.30	0	0.00	82.30	1	506	0.20%
2018/03/22	1	92.70	1	86.80	85.70	0	496	0.00%
2018/03/21	9	89.76	4	92.00	92.70	5	458	1.09%
2018/03/20	3	91.40	2	90.75	90.90	1	429	0.23%
2018/03/19	0	0.00	1	89.50	89.30	-1	415	-0.24%
2018/03/16	1	86.70	0	0.00	91.70	1	401	0.25%
2018/03/14	0	0.00	0.1	83.30	82.00	-0.1	357	-0.03%
2018/02/09	0	0.00	4	80.40	80.20	-4	462	-0.86%
2018/02/06	0	0.00	6	84.87	81.00	-6	578	-1.04%
2018/01/25	1	91.50	0	0.00	89.20	1	622	0.16%
2018/01/19	1	92.00	0	0.00	91.70	1	640	0.16%
2018/01/18	1	94.00	2	95.55	92.80	-1	634	-0.16%
2018/01/09	0	0.00	2	87.20	87.10	-2	645	-0.31%