力成 (6239)-元大-文心券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5.1	168.17	2.1	164.07	164.00	3	8,390	0.04%
2024/05/09	3	174.66	2	173.00	171.50	1	8,299	0.01%
2024/05/08	1	174.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	0	173.00	1	172.50	173.00	-1	8,456	-0.01%
2024/05/06	1	171.96	0	0.00	168.50	1	8,501	0.01%
2024/05/03	10	172.40	1	170.00	170.00	9	8,585	0.10%
2024/05/02	5	172.30	5	170.50	170.50	0	8,750	0.00%
2024/04/30	0	173.50	0	0.00	174.50	0	8,743	0.00%
2024/04/29	1	175.50	4	175.00	175.50	-3	9,004	-0.03%
2024/04/26	4	173.38	7	174.00	173.00	-3	9,008	-0.03%
2024/04/25	1	171.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	6.1	172.93	3	172.50	173.00	3.1	9,047	0.03%
2024/04/23	3	170.50	0	0.00	169.00	3	9,115	0.03%
2024/04/22	0	170.50	11	171.68	169.00	-11	9,202	-0.12%
2024/04/19	11	176.13	15	171.30	174.00	-4	9,239	-0.04%
2024/04/18	0	180.21	0	0.00	179.50	0	9,201	0.00%
2024/04/17	0	0.00	1	180.50	182.00	-1	9,370	-0.01%
2024/04/16	8	181.99	1	179.06	180.00	7	9,365	0.07%
2024/04/15	0.1	191.39	1	187.00	186.50	-0.9	9,276	-0.01%
2024/04/12	2	184.00	0	0.00	185.50	2	9,204	0.02%
2024/04/11	2	184.00	3	182.84	183.50	-1	9,259	-0.01%
2024/04/09	1	185.00	0.3	187.07	185.50	0.7	9,458	0.01%
2024/04/08	0	0.00	4	190.88	190.00	-4	9,523	-0.04%
2024/04/01	7	193.00	9	190.56	193.00	-2	9,469	-0.02%
2024/03/29	3	194.33	5.1	198.54	200.50	-2.1	9,395	-0.02%
2024/03/28	4.4	197.98	6	196.92	201.00	-1.6	9,178	-0.02%
2024/03/27	2	184.25	3	184.50	188.00	-1	8,973	-0.01%
2024/03/26	1	185.50	1	191.47	186.50	0	9,003	0.00%
2024/03/25	7	190.21	6	188.75	188.50	1	9,084	0.01%
2024/03/22	5	194.20	0.1	194.00	195.00	4.9	9,189	0.05%
2024/03/21	2	194.25	0.1	193.50	197.50	1.9	9,269	0.02%
2024/03/20	14	204.14	3	199.67	195.50	11	9,426	0.12%
2024/03/19	2	195.50	1	196.57	196.00	1	9,508	0.01%
2024/03/18	1	195.50	3	195.33	197.50	-2	9,462	-0.02%
2024/03/15	2	191.99	0	191.00	190.00	2	9,439	0.02%
2024/03/14	4	184.62	3	183.33	185.00	1	9,239	0.01%
2024/03/13	3	185.50	5.3	186.55	187.50	-2.3	9,174	-0.03%
2024/03/12	1.1	174.00	1.1	175.00	175.00	0	8,880	0.00%
2024/03/11	0.1	171.50	3	170.83	170.00	-2.9	8,780	-0.03%
2024/03/08	24.2	177.30	22	169.93	171.50	2.2	8,682	0.03%
2024/03/07	6.1	167.82	4	170.00	171.00	2.1	8,311	0.03%
2024/03/06	2	170.47	7	170.50	172.00	-5	8,120	-0.06%
2024/03/05	3	166.00	4	167.37	170.00	-1	8,012	-0.01%
2024/03/04	1	166.03	3	165.00	166.00	-2	7,915	-0.03%
2024/03/01	0	158.00	1	157.51	156.00	-1	7,637	-0.01%
2024/02/29	0	0.00	1.2	152.83	156.00	-1.2	7,515	-0.02%
2024/02/27	1	150.50	0	0.00	150.00	1	7,346	0.01%
2024/02/26	2	154.75	1	154.50	150.00	1	7,300	0.01%
2024/02/23	1	148.50	0.8	149.50	149.50	0.2	7,183	0.00%
2024/02/22	0	146.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/21	0	0.00	1	146.50	146.50	-1	7,058	-0.01%
2024/02/20	0	0.00	1	144.50	145.00	-1	7,032	-0.01%
2024/02/19	0	148.00	0	0.00	146.00	0	6,987	0.00%
2024/02/16	1	147.50	9	148.56	150.50	-8	6,966	-0.11%
2024/02/15	9	151.50	1	149.52	151.00	8	6,916	0.12%
2024/02/05	1	148.50	0	0.00	147.50	1	6,771	0.01%
2024/02/01	1	144.50	0	0.00	145.50	1	6,612	0.02%
2024/01/31	8	143.13	13	143.96	145.50	-5	6,577	-0.08%
2024/01/30	6	147.33	2	148.25	148.50	4	6,436	0.06%
2024/01/29	2	146.25	3	146.33	149.50	-1	6,361	-0.02%
2024/01/26	2.2	147.50	1	144.50	145.00	1.2	6,257	0.02%
2024/01/25	7	146.93	7	147.07	145.50	0	6,124	0.00%
2024/01/24	1	140.50	2	141.00	141.00	-1	5,883	-0.02%
2024/01/23	8	142.56	6	142.75	143.50	2	5,776	0.03%
2024/01/17	1	132.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	4	129.88	7	130.79	132.00	-3	5,292	-0.06%
2024/01/12	2	127.00	0	0.00	127.00	2	5,109	0.04%
2024/01/11	3	130.00	2	131.75	129.00	1	5,045	0.02%
2024/01/10	2	130.75	4	132.13	132.00	-2	4,886	-0.04%
2024/01/09	3	130.50	2	130.00	130.00	1	4,846	0.02%
2024/01/08	7	131.86	6	130.50	130.50	1	4,785	0.02%
2024/01/05	6	132.83	4	132.25	133.00	2	4,770	0.04%
2024/01/04	5	132.90	5	134.50	135.00	0	4,689	0.00%
2024/01/03	0	0.00	1	136.00	135.50	-1	4,582	-0.02%
2024/01/02	2	137.75	0	0.00	136.50	2	4,463	0.04%
2023/12/29	0	0.00	1	142.00	141.00	-1	4,359	-0.02%
2023/12/27	1	142.00	2	143.50	143.50	-1	4,316	-0.02%
2023/12/25	0	0.00	0.1	141.00	143.50	-0.1	4,211	0.00%
2023/12/22	1	141.50	1	143.50	144.00	0	4,188	0.00%
2023/12/20	1	147.00	1	145.00	145.00	0	4,004	0.00%
2023/12/19	0	0.00	1	144.00	147.50	-1	3,858	-0.03%
2023/12/18	1	148.00	1	148.50	148.50	0	3,645	0.00%
2023/12/15	4	151.25	5.1	150.23	152.50	-1.1	3,485	-0.03%
2023/12/14	0	143.50	2	147.50	148.50	-2	3,143	-0.06%
2023/12/13	1	132.50	0	0.00	135.00	1	2,855	0.04%
2023/12/12	2	128.54	1	130.00	131.00	1	2,770	0.04%
2023/12/11	0	0.00	2	122.00	123.00	-2	2,627	-0.08%
2023/12/08	1	121.00	3	122.67	121.50	-2	2,630	-0.08%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/05	20	116.50	20	115.75	117.00	0	2,568	0.00%
2023/12/01	0	0.00	3	114.50	115.00	-3	2,600	-0.12%
2023/11/30	0	0.00	1	112.50	112.00	-1	2,601	-0.04%
2023/11/29	11	110.95	13	110.69	112.00	-2	2,580	-0.08%
2023/11/28	8	109.00	5.2	109.46	109.50	2.8	2,534	0.11%
2023/11/21	0	0.00	2.1	107.50	107.00	-2.1	2,540	-0.08%
2023/11/16	1	109.00	0	0.00	108.50	1	2,531	0.04%
2023/11/08	0	0.00	1	107.50	107.50	-1	2,607	-0.04%
2023/11/06	1	108.00	0	0.00	108.00	1	2,595	0.04%
2023/11/03	1	107.50	1	108.00	108.00	0	2,592	0.00%
2023/11/02	0	0.00	2	107.50	108.00	-2	2,620	-0.08%
2023/10/30	0	0.00	0	106.00	105.50	0	2,805	0.00%
2023/10/25	5	107.00	5	107.50	106.00	0	3,161	0.00%
2023/10/24	0	0.00	0	106.50	107.50	0	3,248	0.00%
2023/10/23	10	107.50	10	107.25	106.50	0	3,365	0.00%
2023/10/17	0	0.00	0	107.50	107.50	0	3,592	0.00%
2023/10/13	0	0.00	1	106.48	107.00	-1	3,669	-0.03%
2023/10/06	0	0.00	1	101.50	102.00	-1	3,675	-0.03%
2023/10/02	0	0.00	0	103.50	104.00	0	3,761	0.00%
2023/09/27	5	102.00	5	101.50	101.50	0	3,787	0.00%
2023/09/25	0	0.00	1	104.50	104.00	-1	3,815	-0.03%
2023/09/22	3	103.00	3	102.50	102.50	0	3,810	0.00%
2023/09/19	2	104.50	0	0.00	104.50	2	3,795	0.05%
2023/08/14	0	95.40	0	0.00	96.00	0	4,011	0.00%
2023/08/11	0	95.10	0	0.00	95.70	0	3,997	0.00%
2023/08/10	0	0.00	0.1	94.50	94.60	-0.1	3,991	0.00%
2023/08/09	0	95.80	0	0.00	97.00	0	3,954	0.00%
2023/08/04	0.1	93.60	0	0.00	93.70	0.1	3,862	0.00%
2023/08/02	0	94.40	0	0.00	95.40	0	3,769	0.00%
2023/08/01	1.1	98.98	0	0.00	97.10	1.1	3,678	0.03%
2023/07/31	2	110.50	0	0.00	110.50	2	3,486	0.06%
2023/07/27	0.1	109.50	1	110.00	111.50	-1	3,290	-0.03%
2023/07/26	0	0.00	0.1	109.00	110.00	-0.1	3,192	0.00%
2023/07/24	0	0.00	2	110.50	111.00	-2	3,103	-0.06%
2023/07/21	0	0.00	3	111.33	111.50	-3	3,062	-0.10%
2023/07/19	0	0.00	2	111.25	111.00	-2	3,022	-0.07%
2023/07/18	2	112.00	1	110.50	112.00	1	2,989	0.03%
2023/07/17	0.1	111.50	0	111.00	111.50	0.1	2,941	0.00%
2023/07/14	1	109.50	0	0.00	109.50	1	2,947	0.03%
2023/07/13	0	107.23	0	0.00	107.50	0	2,899	0.00%
2023/07/12	1	105.00	0	0.00	105.50	1	2,876	0.03%
2023/07/04	0	0.00	1	106.50	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	2	106.75	106.50	-2	2,868	-0.07%
2023/06/27	3	105.33	2	104.75	104.50	1	2,853	0.04%
2023/06/16	0	0.00	1	102.50	104.50	-1	2,679	-0.04%
2023/06/14	0	0.00	0	101.50	101.50	0	2,596	0.00%
2023/06/13	0	0.00	1	101.50	101.00	-1	2,592	-0.04%
2023/06/12	0.1	100.00	0	0.00	100.50	0.1	2,572	0.00%
2023/06/09	2	99.80	0	0.00	100.00	2	2,575	0.08%
2023/06/08	2	99.90	0	0.00	100.50	2	2,546	0.08%
2023/05/31	0	0.00	1	99.70	99.90	-1	2,455	-0.04%
2023/05/30	1	98.50	1	98.80	99.30	0	2,426	0.00%
2023/05/29	0	0.00	1	99.00	98.70	-1	2,396	-0.04%
2023/05/26	1	97.50	1	98.00	98.00	0	2,361	0.00%
2023/05/22	0	0.00	0.3	95.70	94.90	-0.3	2,256	-0.01%
2023/05/19	0	95.75	0	0.00	96.00	0	2,250	0.00%
2023/05/17	0	0.00	1	95.40	95.40	-1	2,207	-0.05%
2023/05/10	1	94.70	0	0.00	94.80	1	2,231	0.04%
2023/05/03	0	0.00	1	92.80	92.50	-1	2,432	-0.04%
2023/05/02	0	0.00	0.3	92.50	92.40	-0.3	2,456	-0.01%
2023/04/28	0	0.00	0.5	92.21	91.80	-0.5	2,473	-0.02%
2023/04/25	0	0.00	1	91.50	91.80	-1	2,275	-0.04%
2023/04/24	1	90.70	0	90.00	92.00	1	2,207	0.04%
2023/04/20	0.1	90.10	0	0.00	89.80	0.1	2,142	0.00%
2023/04/12	0	0.00	1	93.10	93.00	-1	2,041	-0.05%
2023/04/11	0	92.40	0	0.00	93.00	0	2,017	0.00%
2023/04/07	0	0.00	1	92.00	91.60	-1	1,990	-0.05%
2023/03/31	0.1	91.20	0	0.00	91.00	0.1	1,940	0.01%
2023/03/30	1	91.30	4	91.00	91.30	-3	2,006	-0.15%
2023/03/29	0.2	89.90	1	89.60	89.50	-0.8	2,125	-0.04%
2023/03/28	0	90.55	0	0.00	90.10	0	2,284	0.00%
2023/03/23	0	89.90	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	90.30	1	90.60	90.40	-1	2,677	-0.04%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/17	0.1	88.50	0.8	88.68	88.90	-0.7	2,754	-0.03%
2023/03/14	0	89.30	0	0.00	88.90	0	2,763	0.00%
2023/03/13	0.1	90.00	0	0.00	90.30	0.1	2,790	0.00%
2023/03/10	0	89.50	0	0.00	89.30	0	2,790	0.00%
2023/03/08	0	0.00	0.2	91.40	90.90	-0.2	2,818	-0.01%
2023/02/23	1	87.80	0	0.00	87.60	1	2,781	0.04%
2023/02/17	2	86.40	0	0.00	85.70	2	2,862	0.07%
2023/02/03	0	0.00	1	88.20	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	1	87.00	87.60	-1	3,039	-0.03%
2023/02/01	1	85.80	5	86.94	86.80	-4	3,055	-0.13%
2023/01/31	1.1	82.96	0	0.00	83.50	1.1	2,946	0.04%
2023/01/17	1	80.30	0	0.00	80.50	1	2,931	0.03%
2023/01/12	0	0.00	1	80.50	80.50	-1	2,998	-0.03%
2023/01/05	3	79.60	0	0.00	79.50	3	3,136	0.10%
2023/01/04	1.1	79.87	0	0.00	79.80	1.1	3,201	0.03%
2022/12/27	0.1	81.90	0	0.00	81.50	0.1	3,304	0.00%
2022/12/23	0	0.00	1	80.90	81.30	-1	3,325	-0.03%
2022/12/20	2	80.50	6	80.07	79.70	-4	3,115	-0.13%
2022/12/19	6	79.93	0	0.00	79.80	6	2,961	0.20%
2022/12/16	2	83.05	0	0.00	82.10	2	2,776	0.07%
2022/12/14	1	84.00	0	0.00	83.80	1	2,617	0.04%
2022/12/07	1	83.20	0	0.00	82.90	1	2,601	0.04%
2022/11/17	0	0.00	1	81.90	82.40	-1	2,474	-0.04%
2022/11/09	1	77.80	0	0.00	78.10	1	2,339	0.04%
2022/11/08	0	0.00	2	76.70	76.80	-2	2,315	-0.09%
2022/11/02	0	0.00	1	73.50	74.00	-1	2,241	-0.04%
2022/10/20	0	0.00	2	71.05	71.60	-2	2,251	-0.09%
2022/10/14	1	71.30	0	0.00	71.80	1	2,240	0.04%
2022/10/12	2	69.50	0	0.00	70.00	2	2,256	0.09%
2022/10/07	2	78.10	0	0.00	77.10	2	2,213	0.09%
2022/10/04	1	78.00	0	0.00	78.40	1	2,180	0.05%
2022/09/28	0	0.00	1	78.50	78.50	-1	2,164	-0.05%
2022/09/26	0	78.90	0.1	79.30	78.90	-0.1	2,180	0.00%
2022/09/19	2	80.30	0	0.00	80.10	2	2,214	0.09%
2022/09/16	0.1	80.20	0	0.00	81.50	0.1	2,229	0.00%
2022/09/15	0.1	81.30	0	0.00	80.70	0.1	2,183	0.01%
2022/09/06	0	82.00	0	0.00	82.30	0	2,260	0.00%
2022/09/05	1	82.70	0	0.00	82.60	1	2,256	0.04%
2022/08/24	0	87.40	0	0.00	86.80	0	2,289	0.00%
2022/08/16	0	0.00	1	87.50	87.00	-1	2,351	-0.04%
2022/08/11	0	0.00	0	86.75	86.50	0	2,346	0.00%
2022/08/04	1	84.70	0	0.00	84.80	1	2,346	0.04%
2022/08/03	1	84.00	0	0.00	84.90	1	2,360	0.04%
2022/08/01	1	84.62	0	85.50	84.80	1	2,323	0.04%
2022/07/29	0	85.50	0	0.00	85.40	0	2,319	0.00%
2022/07/26	0	90.00	0	0.00	89.50	0	2,122	0.00%
2022/07/22	1	91.30	0	0.00	91.90	1	2,145	0.05%
2022/07/07	0	83.60	1	82.60	83.90	-1	2,039	-0.05%
2022/07/06	1	84.90	0	0.00	82.60	1	2,049	0.05%
2022/06/30	10	88.80	0	0.00	87.80	10	2,073	0.48%
2022/06/28	0	0.00	1	94.90	94.70	-1	2,030	-0.05%
2022/06/17	0	94.50	0	0.00	95.70	0	2,170	0.00%
2022/06/16	0	0.00	0.1	98.40	97.50	-0.1	2,108	0.00%
2022/06/13	0	0.00	1	98.00	97.40	-1	2,279	-0.04%
2022/06/07	0	98.20	1	98.60	98.50	-1	2,333	-0.04%
2022/06/06	0	0.00	1	98.20	98.50	-1	2,354	-0.04%
2022/05/30	0	0.00	0.2	97.80	97.70	-0.2	2,504	-0.01%
2022/05/27	2	97.40	2	97.40	97.10	0	2,514	0.00%
2022/05/19	0	0.00	1	95.50	95.80	-1	2,720	-0.04%
2022/05/16	0	93.00	0	0.00	93.60	0	2,778	0.00%
2022/05/13	1	93.49	0	0.00	93.30	1	2,810	0.04%
2022/05/10	1	92.50	0	0.00	93.50	1	2,960	0.03%
2022/05/05	1	94.00	0	0.00	94.40	1	3,188	0.03%
2022/04/29	1	93.30	0	0.00	93.40	1	3,310	0.03%
2022/04/28	1	93.20	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	1	95.20	95.80	-1	3,311	-0.03%
2022/04/25	1.1	91.65	0	0.00	91.80	1.1	3,296	0.03%
2022/04/21	0.2	94.00	0	0.00	94.00	0.2	3,267	0.01%
2022/04/20	0	94.00	0	0.00	94.00	0	3,339	0.00%
2022/04/15	0	0.00	2	93.05	93.20	-2	3,443	-0.06%
2022/04/08	0	94.40	0	0.00	94.00	0	3,665	0.00%
2022/04/01	0.1	95.30	0	0.00	95.60	0.1	3,770	0.00%
2022/03/29	0	95.45	0	0.00	95.40	0	3,734	0.00%
2022/03/24	0	95.95	0	0.00	95.50	0	3,772	0.00%
2022/03/23	5	96.66	0	0.00	96.60	5	3,792	0.13%
2022/03/18	1	97.70	0	0.00	98.30	1	3,866	0.03%
2022/03/17	0	0.00	4	96.88	96.80	-4	3,812	-0.10%
2022/03/16	1	94.70	0	0.00	94.80	1	3,843	0.03%
2022/03/11	0	0.00	1	96.90	96.90	-1	3,911	-0.03%
2022/03/09	0	0.00	1	95.20	95.50	-1	4,130	-0.02%
2022/03/08	2	93.55	1	94.10	93.20	1	4,193	0.02%
2022/03/07	2	94.40	2	94.90	94.90	0	4,237	0.00%
2022/03/04	1	97.40	0	0.00	97.20	1	5,406	0.02%
2022/03/03	0	0.00	4	96.60	97.30	-4	5,429	-0.07%
2022/02/25	1	93.00	1	94.30	94.20	0	5,473	0.00%
2022/02/24	1	94.10	0	0.00	92.70	1	5,465	0.02%
2022/02/23	1	95.10	0	0.00	94.90	1	5,445	0.02%
2022/02/22	1	95.10	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1.1	95.67	0	0.00	96.10	1.1	5,483	0.02%
2022/02/18	1	96.90	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0.1	97.20	3	97.23	97.40	-2.9	5,567	-0.05%
2022/02/16	1.1	96.14	1	96.40	95.80	0.1	5,582	0.00%
2022/02/15	0.1	95.70	0	0.00	95.50	0.1	5,621	0.00%
2022/02/14	0.3	95.57	0	0.00	95.30	0.3	5,622	0.01%
2022/02/11	2	96.30	0	0.00	96.20	2	5,588	0.04%
2022/02/10	0	0.00	1	96.70	97.00	-1	5,573	-0.02%
2022/02/09	0.5	96.40	0	0.00	96.50	0.5	5,542	0.01%
2022/02/08	2	95.40	0	0.00	95.30	2	5,554	0.04%
2022/02/07	2	96.45	0	0.00	95.40	2	5,493	0.04%
2022/01/25	1	98.20	1	98.00	98.10	0	5,380	0.00%
2022/01/18	0	0.00	1.2	98.92	99.20	-1.2	5,583	-0.02%
2022/01/06	0	0.00	1	98.80	98.50	-1	5,569	-0.02%
2022/01/05	1	98.40	0	0.00	100.00	1	5,532	0.02%
2022/01/04	0.2	97.80	0	0.00	98.10	0.2	5,479	0.00%
2021/12/29	0	99.00	0	0.00	99.10	0	5,378	0.00%
2021/12/15	1	96.50	0	0.00	96.80	1	5,471	0.02%
2021/12/13	2	96.95	0	0.00	97.30	2	5,457	0.04%
2021/12/09	0	97.50	0	0.00	97.20	0	5,420	0.00%
2021/12/08	0	0.00	3	97.43	97.80	-3	5,401	-0.06%
2021/12/06	2	96.60	1	96.80	96.80	1	5,319	0.02%
2021/12/03	4	96.63	0	0.00	96.20	4	5,296	0.08%
2021/12/01	10	99.40	10	99.00	99.10	0	4,996	0.00%
2021/11/30	3	99.80	0	0.00	99.10	3	4,908	0.06%
2021/11/18	1	100.00	0	0.00	99.50	1	3,505	0.03%
2021/11/15	0	0.00	2	99.70	99.30	-2	3,356	-0.06%
2021/11/08	0	0.00	10	97.40	97.00	-10	3,386	-0.30%
2021/11/03	0	0.00	2	95.90	96.80	-2	3,380	-0.06%
2021/11/01	1	97.30	0	0.00	97.30	1	3,396	0.03%
2021/10/29	2	98.90	0	0.00	97.40	2	3,410	0.06%
2021/10/28	12	98.92	7	100.00	100.00	5	3,408	0.15%
2021/10/26	1	94.90	0	0.00	95.30	1	3,409	0.03%
2021/10/20	2	95.25	0	0.00	95.10	2	3,461	0.06%
2021/10/18	1	95.70	0	0.00	95.70	1	3,401	0.03%
2021/10/12	1	98.60	0	0.00	97.60	1	3,336	0.03%
2021/10/08	0	102.00	0	0.00	100.50	0	3,320	0.00%
2021/10/01	1	102.00	10.1	101.50	101.50	-9.1	3,436	-0.26%
2021/09/28	2	106.00	0	0.00	106.50	2	3,295	0.06%
2021/09/16	0	107.50	0	0.00	107.50	0	3,101	0.00%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/14	0.1	109.50	0	0.00	111.50	0.1	3,032	0.00%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	1	109.00	111.00	-1	3,046	-0.03%
2021/09/01	0	111.50	0	0.00	112.00	0	3,053	0.00%
2021/08/31	0	0.00	0	112.50	112.50	0	3,075	0.00%
2021/08/26	0	106.50	0	0.00	107.50	0	3,079	0.00%
2021/08/19	0	0.00	5	105.00	106.00	-5	3,210	-0.16%
2021/08/18	0	0.00	4	107.50	108.50	-4	3,199	-0.13%
2021/08/16	0	0.00	2	106.50	107.00	-2	3,179	-0.06%
2021/08/13	0	0.00	12	108.71	109.00	-12	3,158	-0.38%
2021/08/12	0	109.33	0	0.00	109.50	0	3,127	0.00%
2021/08/11	0	0.00	11	111.18	112.00	-11	3,136	-0.35%
2021/08/09	0	0.00	0.1	113.00	113.50	-0.1	3,177	0.00%
2021/08/06	10	114.00	0	0.00	113.00	10	3,216	0.31%
2021/08/05	1	115.00	0	0.00	115.00	1	3,256	0.03%
2021/08/04	0	114.00	0	0.00	114.50	0	3,286	0.00%
2021/08/03	0	0.00	1	113.04	114.50	-1	3,313	-0.03%
2021/08/02	1	112.49	0	0.00	111.50	1	3,249	0.03%
2021/07/30	0	108.50	0	0.00	110.50	0	3,233	0.00%
2021/07/29	5	114.50	0	0.00	115.00	5	3,129	0.16%
2021/07/28	2	112.50	1	113.50	112.50	1	3,099	0.03%
2021/07/27	0	0.00	5	112.00	112.50	-5	3,091	-0.16%
2021/07/22	0	111.38	0	112.00	112.00	0	3,241	0.00%
2021/07/19	0	0.00	11	111.50	111.00	-11	3,383	-0.33%
2021/07/15	5	112.00	0	0.00	111.50	5	3,434	0.15%
2021/07/14	2	112.25	0	0.00	111.50	2	3,445	0.06%
2021/07/13	1	112.50	3	113.17	112.00	-2	3,424	-0.06%
2021/07/12	3	111.50	0	0.00	112.00	3	3,404	0.09%
2021/07/08	1	111.00	1	110.50	111.00	0	3,429	0.00%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/06	1	109.00	1.1	109.50	109.00	-0.1	3,464	0.00%
2021/06/29	0.1	106.50	0	0.00	106.50	0.1	4,004	0.00%
2021/06/25	0	0.00	0.2	108.00	106.50	-0.2	4,115	0.00%
2021/06/18	1	107.50	0	0.00	108.00	1	4,148	0.02%
2021/06/17	2	106.00	0	0.00	107.00	2	4,133	0.05%
2021/06/16	0.2	106.50	0	0.00	106.50	0.2	4,191	0.00%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/07	0	0.00	1	102.00	104.50	-1	4,258	-0.02%
2021/06/02	2	106.25	0	0.00	107.00	2	4,248	0.05%
2021/06/01	1	107.50	0	0.00	107.00	1	4,270	0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/28	0	0.00	1	105.00	106.00	-1	4,309	-0.02%
2021/05/27	4	104.00	1	104.50	105.00	3	4,315	0.07%
2021/05/26	4	104.13	6	104.50	105.00	-2	4,286	-0.05%
2021/05/21	1	102.00	5	102.00	102.00	-4	4,349	-0.09%
2021/05/20	1	101.50	1	102.00	102.00	0	4,456	0.00%
2021/05/19	1	100.00	0	0.00	101.50	1	4,456	0.02%
2021/05/17	1	95.00	0	0.00	96.30	1	4,485	0.02%
2021/05/13	2	98.35	1	98.80	97.10	1	4,421	0.02%
2021/05/12	3	95.57	10	98.28	95.40	-7	4,377	-0.16%
2021/05/11	10	101.75	2	102.50	100.50	8	4,344	0.18%
2021/05/05	0.1	104.00	0	0.00	102.50	0.1	4,631	0.00%
2021/05/04	0	0.00	2	104.00	103.50	-2	4,695	-0.04%
2021/04/28	1	112.00	7	111.93	113.50	-6	4,926	-0.12%
2021/04/27	1	114.50	1	114.50	114.50	0	4,977	0.00%
2021/04/26	3	114.67	1	113.50	116.00	2	5,175	0.04%
2021/04/23	0	0.00	1	111.00	111.50	-1	5,410	-0.02%
2021/04/22	0	0.00	2	111.25	110.50	-2	5,508	-0.04%
2021/04/20	4	111.88	1	112.00	111.50	3	5,565	0.05%
2021/04/19	1	110.50	0	0.00	112.00	1	5,673	0.02%
2021/04/16	0	110.00	0	0.00	111.00	0	5,728	0.00%
2021/04/15	1	108.50	0	0.00	109.00	1	5,755	0.02%
2021/04/14	1	106.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	1	111.50	0	109.50	109.50	1	5,814	0.02%
2021/04/12	0	0.00	1	111.00	112.00	-1	5,816	-0.02%
2021/04/09	5	111.00	1	110.50	111.50	4	5,818	0.07%
2021/04/08	1	111.00	2	112.50	112.00	-1	5,785	-0.02%
2021/04/07	0	0.00	1	113.00	113.00	-1	5,794	-0.02%
2021/04/06	1	112.50	1	110.00	112.00	0	5,665	0.00%
2021/04/01	3	106.33	0	0.00	105.50	3	5,442	0.06%
2021/03/31	1	104.50	1	104.50	105.50	0	5,387	0.00%
2021/03/30	1	103.50	0	0.00	105.00	1	5,332	0.02%
2021/03/29	1	103.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	3	103.00	0	0.00	103.00	3	5,317	0.06%
2021/03/25	0	103.02	1	102.50	103.00	-1	5,357	-0.02%
2021/03/24	2	103.25	0	0.00	102.50	2	5,388	0.04%
2021/03/23	0	0.00	1	104.50	104.00	-1	5,410	-0.02%
2021/03/22	0	0.00	1	104.00	104.50	-1	5,443	-0.02%
2021/03/19	1	104.50	0	0.00	105.00	1	5,450	0.02%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/16	0	0.00	2	102.00	102.50	-2	5,518	-0.04%
2021/03/15	1	102.00	0	0.00	101.50	1	5,566	0.02%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/05	0	0.00	1	99.60	99.30	-1	6,766	-0.01%
2021/03/03	0	0.00	0	101.50	101.50	0	6,966	0.00%
2021/02/26	1	101.00	1	101.50	100.00	0	7,032	0.00%
2021/02/25	0	0.00	1	103.00	103.50	-1	7,030	-0.01%
2021/02/23	2	102.50	0	0.00	102.50	2	7,042	0.03%
2021/02/22	1	102.06	10	102.25	101.50	-9	7,062	-0.13%
2021/02/18	5	102.50	0	0.00	102.50	5	7,014	0.07%
2021/02/17	5	101.80	0	0.00	101.50	5	7,042	0.07%
2021/02/04	1	98.70	0	0.00	99.20	1	6,997	0.01%
2021/02/03	0	0.00	3	99.60	99.60	-3	7,085	-0.04%
2021/02/02	0	0.00	1	99.30	99.00	-1	7,148	-0.01%
2021/02/01	1	98.00	0.1	98.00	98.30	0.9	7,117	0.01%
2021/01/29	0	0.00	4	98.90	97.40	-4	7,086	-0.06%
2021/01/28	0	0.00	3	100.33	99.90	-3	6,993	-0.04%
2021/01/27	3	102.67	0	0.00	101.50	3	6,936	0.04%
2021/01/26	0	0.00	2	101.26	100.50	-2	6,753	-0.03%
2021/01/25	3.1	105.31	2	104.25	103.50	1.1	6,650	0.02%
2021/01/22	5	102.90	7	103.07	103.50	-2	6,481	-0.03%
2021/01/20	2	100.00	5	99.04	100.00	-3	6,338	-0.05%
2021/01/19	6	103.25	13	101.92	101.50	-7	6,252	-0.11%
2021/01/18	1	100.47	1.5	101.48	102.00	-0.5	6,134	-0.01%
2021/01/15	6	97.47	0	0.00	96.50	6	6,125	0.10%
2021/01/14	3	98.10	17	97.84	98.80	-14	6,115	-0.23%
2021/01/13	16	98.10	1	97.70	98.30	15	6,228	0.24%
2021/01/12	1	98.60	0	0.00	97.80	1	6,335	0.02%
2021/01/08	1	95.60	0	0.00	96.00	1	6,170	0.02%
2021/01/07	1	95.60	1	96.00	96.00	0	6,137	0.00%
2021/01/06	1	96.20	0	0.00	94.40	1	6,175	0.02%
2020/12/31	0	0.00	1	94.70	94.90	-1	6,180	-0.02%
2020/12/18	0	0.00	1	96.10	95.90	-1	6,184	-0.02%
2020/12/17	1	97.10	0	0.00	96.90	1	6,174	0.02%
2020/12/16	2	96.05	0.1	96.35	96.00	2	6,156	0.03%
2020/12/14	0	0.00	1	96.80	96.50	-1	6,235	-0.02%
2020/12/11	1	95.20	6	95.80	96.10	-5	6,247	-0.08%
2020/12/09	1	100.00	0	0.00	100.50	1	6,200	0.02%
2020/12/08	1	98.50	2	98.90	98.80	-1	6,154	-0.02%
2020/12/07	2	101.00	0	0.00	100.50	2	6,073	0.03%
2020/12/04	2	100.10	2	101.25	101.00	0	5,965	0.00%
2020/12/03	11	99.23	6	99.13	99.20	5	5,747	0.09%
2020/12/02	12.1	98.30	23	98.27	99.40	-11	5,529	-0.20%
2020/12/01	1	92.10	0	0.00	93.00	1	5,154	0.02%
2020/11/26	0	0.00	1	90.60	91.10	-1	4,953	-0.02%
2020/11/18	1	90.90	0	0.00	91.00	1	4,886	0.02%
2020/11/16	0	0.00	1	91.60	91.70	-1	4,978	-0.02%
2020/11/13	0	90.00	0	0.00	89.80	0	4,991	0.00%
2020/11/12	0	0.00	1	89.80	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	3	89.53	90.70	-3	5,019	-0.06%
2020/11/10	7.1	87.99	3	88.67	88.80	4.1	4,966	0.08%
2020/11/09	5	87.08	1	87.20	87.00	4	4,910	0.08%
2020/11/04	0	0.00	3	85.60	85.60	-3	5,170	-0.06%
2020/11/03	0	0.00	1	85.30	85.40	-1	5,243	-0.02%
2020/10/28	0	0.00	3	86.17	85.40	-3	5,334	-0.06%
2020/10/27	2	86.45	0	0.00	87.00	2	5,367	0.04%
2020/10/26	6	88.92	0	0.00	86.10	6	5,473	0.11%
2020/10/23	2	87.70	2	88.00	88.00	0	5,426	0.00%
2020/10/21	5	83.40	0	0.00	83.00	5	5,271	0.09%
2020/10/20	1	85.60	0	0.00	85.60	1	5,233	0.02%
2020/10/16	0	0.00	3	88.17	88.00	-3	5,478	-0.05%
2020/10/14	1	89.20	1	88.10	89.40	0	5,583	0.00%
2020/10/13	1	88.70	0	0.00	88.80	1	5,560	0.02%
2020/10/12	1	89.00	0	0.00	89.00	1	5,595	0.02%
2020/09/24	0	0.00	4	85.30	85.00	-4	6,057	-0.07%
2020/09/18	1	88.90	0	0.00	89.50	1	6,305	0.02%
2020/09/15	1	88.70	0	0.00	89.70	1	6,242	0.02%
2020/09/14	2	90.00	1	90.50	89.80	1	6,247	0.02%
2020/09/07	0	0.00	1	88.10	87.60	-1	6,166	-0.02%
2020/09/02	1	88.00	0	0.00	87.00	1	6,144	0.02%
2020/08/31	1	87.20	0	0.00	86.40	1	6,117	0.02%
2020/08/28	0	0.00	1	89.30	87.50	-1	6,048	-0.02%
2020/08/27	11	88.70	0	0.00	88.70	11	6,065	0.18%
2020/08/24	0	0.00	1	88.70	88.50	-1	6,200	-0.02%
2020/08/20	3	87.03	1	84.60	85.20	2	6,166	0.03%
2020/08/19	0	0.00	1	89.20	89.10	-1	6,098	-0.02%
2020/08/11	4	93.85	9	93.01	93.20	-5	6,089	-0.08%
2020/08/10	6	95.48	0	0.00	94.10	6	6,044	0.10%
2020/08/07	3	97.70	0	0.00	96.70	3	6,012	0.05%
2020/08/06	1	97.20	0	0.00	96.60	1	5,967	0.02%
2020/08/05	1	97.30	0	0.00	97.10	1	5,934	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/23	1	106.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	1	106.00	0	0.00	106.00	1	5,851	0.02%
2020/07/17	9	110.94	0	0.00	110.50	9	5,863	0.15%
2020/07/16	0	0.00	3	109.50	111.00	-3	6,084	-0.05%
2020/07/15	1	110.50	3	110.50	110.50	-2	6,059	-0.03%
2020/07/13	0	0.00	2	112.75	113.50	-2	6,018	-0.03%
2020/07/10	2	112.75	1	112.00	112.00	1	6,059	0.02%
2020/07/09	0	0.00	1	113.00	112.00	-1	6,048	-0.02%
2020/07/08	4	110.00	0	0.00	110.50	4	5,995	0.07%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	1	113.00	115.50	-1	5,843	-0.02%
2020/07/02	1	114.00	12	113.17	113.50	-11	5,850	-0.19%
2020/06/30	1	106.50	5	105.40	107.00	-4	5,786	-0.07%
2020/06/29	0	0.00	1	104.50	100.50	-1	5,734	-0.02%
2020/06/24	8	102.81	0	0.00	103.00	8	5,715	0.14%
2020/06/17	0	0.00	1	103.00	102.00	-1	5,900	-0.02%
2020/06/16	1	102.00	0	0.00	101.50	1	6,075	0.02%
2020/06/15	0	0.00	4	98.80	98.60	-4	6,236	-0.06%
2020/06/12	1	98.50	0	0.00	99.20	1	6,328	0.02%
2020/06/11	0	0.00	1	99.70	99.40	-1	6,411	-0.02%
2020/06/09	2	104.00	0	0.00	103.00	2	6,496	0.03%
2020/06/08	3	105.17	5	103.90	104.50	-2	6,554	-0.03%
2020/06/03	1	102.50	1	103.50	102.50	0	6,521	0.00%
2020/06/02	2	101.00	2	101.00	101.50	0	6,456	0.00%
2020/06/01	2	100.25	1	99.60	100.50	1	6,435	0.02%
2020/05/28	3	99.80	1	98.20	98.10	2	6,313	0.03%
2020/05/25	1	98.60	0	0.00	98.60	1	6,390	0.02%
2020/05/20	1	98.30	6	98.80	98.80	-5	6,377	-0.08%
2020/05/19	0	0.00	1	99.20	99.20	-1	6,393	-0.02%
2020/05/18	2	100.30	3	99.53	98.60	-1	6,384	-0.02%
2020/05/15	0	0.00	1	104.00	102.50	-1	6,329	-0.02%
2020/05/14	0	0.00	2	103.75	104.00	-2	6,287	-0.03%
2020/05/13	0	0.00	1	107.50	107.50	-1	6,306	-0.02%
2020/05/12	2	103.00	0	0.00	104.00	2	6,333	0.03%
2020/05/11	2	106.75	0	0.00	103.50	2	6,454	0.03%
2020/05/06	1	101.00	1	101.50	103.00	0	6,247	0.00%
2020/05/05	2	99.90	1	99.90	99.50	1	6,182	0.02%
2020/05/04	4	99.38	3	99.33	99.50	1	6,184	0.02%
2020/04/30	0	0.00	1	100.50	101.00	-1	6,127	-0.02%
2020/04/29	1	99.20	1	99.10	98.30	0	6,098	0.00%
2020/04/28	2	97.40	0	0.00	97.20	2	6,130	0.03%
2020/04/27	5	99.90	5	99.70	99.60	0	6,157	0.00%
2020/04/23	2	98.65	2	99.10	99.80	0	6,069	0.00%
2020/04/22	4	95.43	2	96.45	95.90	2	6,037	0.03%
2020/04/21	10	99.66	10	97.43	97.50	0	6,408	0.00%
2020/04/20	1	99.20	1	99.70	100.00	0	6,196	0.00%
2020/04/17	3	97.10	2	97.10	97.00	1	6,150	0.02%
2020/04/16	0	0.00	1	94.70	94.20	-1	6,108	-0.02%
2020/04/15	1	94.10	1	93.80	94.30	0	6,185	0.00%
2020/04/10	4	92.68	2	91.20	91.40	2	6,141	0.03%
2020/04/07	4	91.78	3	90.70	90.40	1	6,052	0.02%
2020/04/06	5	87.56	5	87.94	89.70	0	5,973	0.00%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1	86.90	7	85.87	85.90	-6	5,811	-0.10%
2020/03/30	4	83.50	1	82.60	83.90	3	5,718	0.05%
2020/03/27	5	87.38	4	86.60	83.60	1	5,741	0.02%
2020/03/26	5	82.76	14	82.79	83.20	-9	5,706	-0.16%
2020/03/25	12	81.17	4	79.65	80.40	8	5,729	0.14%
2020/03/24	3	74.17	1	74.30	75.20	2	5,627	0.04%
2020/03/23	1	72.70	0	0.00	71.00	1	5,566	0.02%
2020/03/20	1	73.30	1	74.20	70.60	0	5,584	0.00%
2020/03/19	0	0.00	2	70.70	68.90	-2	5,514	-0.04%
2020/03/18	2	80.20	0	0.00	76.00	2	5,436	0.04%
2020/03/12	8	90.71	0	0.00	91.20	8	5,259	0.15%
2020/03/10	0	0.00	2	97.95	98.30	-2	5,161	-0.04%
2020/03/09	2	99.20	2	99.10	98.60	0	5,110	0.00%
2020/03/04	1	105.00	0	0.00	104.50	1	5,056	0.02%
2020/03/03	1	104.50	0	0.00	103.50	1	5,022	0.02%
2020/02/26	1	106.00	21	105.50	105.50	-20	4,938	-0.40%
2020/02/25	9	112.17	8	109.38	109.00	1	4,994	0.02%
2020/02/24	0	0.00	1	112.50	114.50	-1	4,970	-0.02%
2020/02/20	9	115.78	1	114.50	114.00	8	4,981	0.16%
2020/02/19	2	113.75	0	0.00	114.00	2	4,941	0.04%
2020/02/18	5	112.60	8	113.50	113.00	-3	4,941	-0.06%
2020/02/17	10	114.75	2	114.50	115.00	8	4,913	0.16%
2020/02/14	6	116.08	0	0.00	116.50	6	4,896	0.12%
2020/02/13	4	114.13	0	0.00	113.50	4	4,831	0.08%
2020/02/12	0	0.00	5	115.00	114.50	-5	4,778	-0.10%
2020/02/11	2	110.25	0	0.00	109.50	2	4,630	0.04%
2020/02/06	2	111.50	0	0.00	110.50	2	4,709	0.04%
2020/02/05	1	110.00	0	0.00	110.00	1	4,727	0.02%
2020/01/31	2	110.25	1	109.50	108.00	1	4,702	0.02%
2020/01/30	2	107.75	4	106.25	109.00	-2	4,649	-0.04%
2020/01/20	11	113.09	10	111.50	111.50	1	4,565	0.02%
2020/01/17	0	0.00	1	111.50	110.50	-1	4,609	-0.02%
2020/01/16	7	112.50	5	111.30	112.00	2	4,728	0.04%
2020/01/15	12	112.67	19	113.47	114.50	-7	4,861	-0.14%
2020/01/14	1	104.50	0	0.00	104.50	1	4,343	0.02%
2020/01/13	0	0.00	1	100.50	101.50	-1	4,270	-0.02%
2020/01/09	1	102.00	1	103.00	102.50	0	4,261	0.00%
2020/01/08	1	97.50	0	0.00	96.90	1	4,164	0.02%
2020/01/06	0	0.00	1	97.10	97.20	-1	4,153	-0.02%
2020/01/02	0	0.00	1	100.00	100.00	-1	4,208	-0.02%
2019/12/31	1	100.50	0	0.00	99.80	1	4,207	0.02%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/25	0	0.00	0.3	102.50	102.00	-0.3	4,416	-0.01%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/23	0	0.00	1	102.00	100.50	-1	4,427	-0.02%
2019/12/20	1	102.50	1	104.00	101.50	0	4,387	0.00%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/17	0	0.00	1	104.50	105.00	-1	4,337	-0.02%
2019/12/16	3	102.67	4	104.00	105.00	-1	4,305	-0.02%
2019/12/13	2	100.75	0	0.00	100.50	2	4,288	0.05%
2019/12/12	7	99.99	5	98.72	99.80	2	4,202	0.05%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/09	0	0.00	2	96.50	94.50	-2	4,106	-0.05%
2019/12/06	1	96.40	1	97.40	96.60	0	4,173	0.00%
2019/11/27	1	96.50	1	95.50	96.90	0	4,439	0.00%
2019/11/25	0	0.00	1	96.60	96.70	-1	4,382	-0.02%
2019/11/22	2	98.75	2	100.00	97.50	0	4,401	0.00%
2019/11/21	2	97.25	4	96.90	97.20	-2	4,273	-0.05%
2019/11/19	1	97.40	1	95.90	95.70	0	4,202	0.00%
2019/11/12	0	0.00	5	94.80	94.80	-5	4,142	-0.12%
2019/11/05	1	97.80	1	96.90	97.40	0	4,063	0.00%
2019/11/04	0	0.00	2	97.00	97.50	-2	3,995	-0.05%
2019/10/28	0	0.00	1	94.10	94.50	-1	4,030	-0.02%
2019/10/24	2	96.50	1	95.00	95.40	1	3,989	0.03%
2019/10/23	4	94.35	0	0.00	95.50	4	3,932	0.10%
2019/10/16	0	0.00	1	87.90	88.00	-1	3,806	-0.03%
2019/10/15	0	0.00	1	87.90	88.50	-1	3,768	-0.03%
2019/10/08	1	87.70	0	0.00	88.00	1	3,698	0.03%
2019/10/04	1	87.30	0	0.00	86.00	1	3,702	0.03%
2019/09/18	1	88.30	3	85.90	84.70	-2	3,311	-0.06%
2019/09/11	0	0.00	2	83.95	84.20	-2	3,186	-0.06%
2019/09/10	0	0.00	2	84.25	84.20	-2	3,131	-0.06%
2019/09/05	0	0.00	0.3	78.90	78.90	-0.3	2,800	-0.01%
2019/09/03	1	77.90	5	77.80	77.00	-4	2,728	-0.15%
2019/09/02	1	76.00	0	0.00	76.30	1	2,690	0.04%
2019/08/30	0	0.00	18	74.98	75.10	-18	2,691	-0.67%
2019/08/28	2	73.90	0	0.00	73.80	2	2,660	0.08%
2019/08/23	1	75.10	0	0.00	75.10	1	2,646	0.04%
2019/08/19	1	72.70	0	0.00	73.00	1	2,655	0.04%
2019/08/15	2	71.90	0	0.00	71.90	2	2,666	0.08%
2019/08/14	13	73.68	0	0.00	73.30	13	2,670	0.49%
2019/08/13	0	0.00	1	73.50	73.40	-1	2,658	-0.04%
2019/08/12	2	73.50	5	74.08	73.80	-3	2,665	-0.11%
2019/08/08	4	74.45	0	0.00	74.40	4	2,679	0.15%
2019/08/06	0	0.00	1	73.50	74.60	-1	2,660	-0.04%
2019/08/05	2	77.65	0	0.00	76.30	2	2,641	0.08%
2019/08/02	0	0.00	10	77.60	77.50	-10	2,639	-0.38%
2019/08/01	3	79.90	1	79.20	79.60	2	2,602	0.08%
2019/07/30	1	84.50	1	84.70	84.70	0	2,446	0.00%
2019/07/29	13	86.88	1	87.10	85.80	12	2,432	0.49%
2019/07/26	1	85.80	1	86.00	86.10	0	2,381	0.00%
2019/07/19	1	79.50	0	0.00	79.60	1	2,178	0.05%
2019/07/16	1	81.20	0	0.00	80.50	1	2,311	0.04%
2019/07/11	2	78.50	0	0.00	78.60	2	2,341	0.09%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/06/10	0	0.00	2	74.50	75.20	-2	2,995	-0.07%
2019/05/28	1	72.40	0	0.00	73.20	1	3,076	0.03%
2019/05/22	1	74.40	3	74.30	74.00	-2	3,151	-0.06%
2019/05/21	6	74.50	0	0.00	74.60	6	3,206	0.19%
2019/05/09	0	0.00	3	77.30	76.50	-3	3,539	-0.08%
2019/05/08	0	0.00	1	76.80	76.60	-1	3,534	-0.03%
2019/05/06	0	0.00	1	75.90	75.80	-1	3,589	-0.03%
2019/05/02	6	77.10	20	77.50	77.00	-14	3,539	-0.40%
2019/04/30	0	0.00	6	76.90	77.00	-6	3,525	-0.17%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/24	0	0.00	1	74.00	74.20	-1	3,478	-0.03%
2019/04/23	1	74.40	1	75.10	75.00	0	3,425	0.00%
2019/04/22	2	74.80	1	75.20	75.40	1	3,393	0.03%
2019/04/19	0	0.00	5	74.70	74.80	-5	3,381	-0.15%
2019/04/17	9	74.98	0	0.00	75.80	9	3,350	0.27%
2019/04/16	10	74.80	0	0.00	75.40	10	3,338	0.30%
2019/04/15	6	73.77	0	0.00	74.10	6	3,340	0.18%
2019/04/11	1	73.90	0	0.00	74.00	1	3,281	0.03%
2019/04/10	4	75.40	0	0.00	75.00	4	3,213	0.12%
2019/04/08	0	0.00	6	76.47	76.60	-6	3,144	-0.19%
2019/04/02	6	75.18	1	74.90	75.20	5	3,071	0.16%
2019/04/01	2	75.50	4	74.70	75.10	-2	3,013	-0.07%
2019/03/29	0	0.00	6	72.47	72.80	-6	2,882	-0.21%
2019/03/26	1	72.20	0	0.00	72.10	1	2,828	0.04%
2019/03/25	0	0.00	0.1	72.00	72.00	-0.1	2,855	0.00%
2019/03/22	3	73.10	7	72.73	73.10	-4	2,854	-0.14%
2019/03/21	0	0.00	2	72.30	72.30	-2	2,892	-0.07%
2019/03/20	2	72.30	0	0.00	71.80	2	2,887	0.07%
2019/03/19	2	72.00	0	0.00	72.00	2	2,875	0.07%
2019/03/18	0	0.00	3	72.40	72.40	-3	2,845	-0.11%
2019/03/15	2	72.30	0	0.00	71.60	2	2,829	0.07%
2019/03/14	0.1	70.20	0	0.00	70.20	0.1	2,759	0.00%
2019/03/11	3	70.20	0	0.00	70.00	3	2,762	0.11%
2019/03/08	2	70.20	0	0.00	70.40	2	2,784	0.07%
2019/03/04	6	71.28	4	71.10	71.70	2	2,860	0.07%
2019/02/27	0	0.00	1	71.60	71.60	-1	2,855	-0.04%
2019/02/18	1	70.40	0	0.00	70.00	1	2,609	0.04%
2019/02/14	5	70.02	0	0.00	69.50	5	2,543	0.20%
2019/01/28	0	0.00	1	71.50	71.60	-1	2,299	-0.04%
2019/01/25	1	70.20	1	70.10	70.20	0	2,288	0.00%
2019/01/24	0	0.00	1	68.90	68.60	-1	2,274	-0.04%
2019/01/23	0	0.00	16	68.20	68.60	-16	2,329	-0.69%
2019/01/16	1	68.30	0	0.00	69.00	1	2,565	0.04%
2019/01/14	2	66.90	0	0.00	66.80	2	2,553	0.08%
2019/01/11	2	67.55	0	0.00	67.70	2	2,588	0.08%
2019/01/10	1	66.30	0	0.00	66.50	1	2,596	0.04%
2018/12/27	0	0.00	2	67.60	66.20	-2	2,845	-0.07%
2018/12/25	1	65.30	0	0.00	66.30	1	2,852	0.04%
2018/12/22	1	65.40	0	0.00	65.60	1	2,868	0.03%
2018/12/20	2	66.10	1	66.30	65.50	1	2,865	0.03%
2018/12/18	1	65.90	0	0.00	65.60	1	2,841	0.04%
2018/12/14	3	67.40	1	67.10	67.70	2	2,822	0.07%
2018/12/04	0	0.00	1	74.60	74.90	-1	2,645	-0.04%
2018/11/30	0	0.00	3	73.10	72.30	-3	2,592	-0.12%
2018/11/28	0	0.00	1	73.50	74.20	-1	2,494	-0.04%
2018/11/27	4	71.73	1	72.60	72.80	3	2,475	0.12%
2018/11/19	2	70.95	0	0.00	70.90	2	2,513	0.08%
2018/11/12	1	70.20	0	0.00	69.90	1	2,476	0.04%
2018/11/08	2	68.70	0	0.00	68.10	2	2,450	0.08%
2018/11/05	2	69.05	0	0.00	68.80	2	2,384	0.08%
2018/11/01	1	68.10	1	67.20	67.50	0	2,352	0.00%
2018/10/31	3	66.17	0	0.00	67.60	3	2,315	0.13%
2018/10/26	3	67.33	0	0.00	66.40	3	2,139	0.14%
2018/10/25	2	67.60	0	0.00	67.90	2	2,109	0.09%
2018/10/22	1	69.80	0	0.00	69.50	1	2,002	0.05%
2018/10/12	5	68.96	0	0.00	69.60	5	2,230	0.22%
2018/10/04	1	81.70	0	0.00	81.00	1	2,004	0.05%
2018/09/20	1	84.20	0	0.00	84.00	1	2,117	0.05%
2018/09/10	1	85.10	0	0.00	84.50	1	2,318	0.04%
2018/08/14	1	85.50	0	0.00	86.70	1	2,417	0.04%
2018/07/25	0	0.00	4	90.50	90.00	-4	2,377	-0.17%
2018/07/12	1	86.90	0	0.00	87.00	1	2,381	0.04%
2018/07/05	1	80.90	1	81.80	81.80	0	2,375	0.00%
2018/06/22	2	86.20	0	0.00	87.70	2	2,260	0.09%
2018/06/11	0	0.00	1	92.00	92.00	-1	2,146	-0.05%
2018/06/01	3	92.10	0	0.00	91.90	3	2,114	0.14%
2018/05/31	1	90.20	0	0.00	89.40	1	2,105	0.05%
2018/05/25	1	91.70	0	0.00	92.20	1	2,162	0.05%
2018/05/18	0	0.00	5	87.10	87.30	-5	2,230	-0.22%
2018/05/15	1	88.40	0	0.00	88.60	1	2,307	0.04%
2018/05/14	1	88.00	0	0.00	88.60	1	2,368	0.04%
2018/05/10	1	87.50	1	87.60	88.00	0	2,409	0.00%
2018/05/09	0	0.00	1	88.00	88.00	-1	2,505	-0.04%
2018/05/08	2	86.40	0	0.00	86.40	2	2,628	0.08%
2018/04/26	0	0.00	1	85.60	85.70	-1	2,751	-0.04%
2018/04/19	1	96.20	0	0.00	96.10	1	2,691	0.04%
2018/04/13	1	94.00	0	0.00	94.80	1	2,821	0.04%
2018/04/11	2	94.95	0	0.00	95.00	2	2,825	0.07%
2018/04/10	2	94.15	0	0.00	94.00	2	2,798	0.07%
2018/03/26	0	0.00	1	90.30	90.50	-1	2,717	-0.04%
2018/03/22	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/03/13	0	0.00	2	93.20	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	2	92.50	92.50	-2	2,659	-0.08%
2018/03/07	0	0.00	10	89.80	90.10	-10	2,721	-0.37%
2018/03/02	11	88.30	0	0.00	88.20	11	2,810	0.39%
2018/02/23	0	0.00	1	90.20	90.60	-1	2,696	-0.04%
2018/02/08	2	90.40	0	0.00	91.60	2	2,598	0.08%
2018/02/07	0	0.00	1	93.20	92.80	-1	2,573	-0.04%
2018/02/02	3	95.30	0	0.00	95.20	3	2,477	0.12%
2018/02/01	0	0.00	33	96.90	97.00	-33	2,465	-1.34%
2018/01/31	0	0.00	2	94.50	94.80	-2	2,358	-0.08%
2018/01/30	1	92.00	0	0.00	92.20	1	2,223	0.04%
2018/01/29	1	92.00	0	0.00	92.40	1	2,169	0.05%
2018/01/23	0	0.00	1	90.40	88.80	-1	2,110	-0.05%
2018/01/22	1	90.10	0	0.00	90.30	1	2,079	0.05%
2018/01/16	0	0.00	1	89.40	89.60	-1	2,144	-0.05%
2018/01/12	1	90.90	1	89.40	89.40	0	2,109	0.00%
2018/01/04	1	88.30	0	0.00	88.30	1	2,106	0.05%