長園科 (8038)-元大-文心券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	29.40	31.10	-1	171	-0.58%
2024/04/23	0	0.00	1	28.35	28.10	-1	161	-0.62%
2024/04/19	1	28.35	0	0.00	28.10	1	163	0.61%
2024/03/15	0	0.00	4	29.25	29.40	-4	159	-2.51%
2024/03/14	0	0.00	3	30.00	30.00	-3	160	-1.86%
2024/03/12	0	0.00	2	30.90	30.80	-2	164	-1.22%
2024/03/11	0	0.00	1	31.30	31.20	-1	167	-0.60%
2024/01/29	0	34.50	0	0.00	33.70	0	237	0.00%
2024/01/24	1	33.95	0	0.00	33.95	1	239	0.42%
2024/01/10	10	34.50	0	0.00	34.30	10	235	4.25%
2023/12/27	1	37.55	0	0.00	37.40	1	247	0.40%
2023/12/07	1	38.80	0	0.00	38.50	1	268	0.37%
2023/12/05	2	38.70	0	0.00	38.80	2	288	0.69%
2023/12/04	2	38.45	0	0.00	40.60	2	276	0.72%
2023/11/24	6	35.45	0	0.00	35.50	6	222	2.69%
2023/11/17	1	35.25	0	0.00	35.45	1	242	0.41%
2023/09/11	1	37.40	1	37.40	37.35	0	730	0.00%
2023/08/24	0	0.00	4	40.51	40.70	-4	1,135	-0.35%
2023/08/23	0	0.00	1	40.35	40.20	-1	1,147	-0.09%
2023/08/11	1	40.95	0	0.00	41.50	1	1,333	0.07%
2023/08/07	1	47.80	0	0.00	47.65	1	1,578	0.06%
2023/08/01	0	0.00	1	49.90	49.40	-1	1,668	-0.06%
2023/07/31	1	49.25	0	0.00	49.30	1	1,681	0.06%
2023/07/28	1	48.50	0	0.00	48.65	1	1,714	0.06%
2023/07/27	5	48.40	0	0.00	48.50	5	1,739	0.29%
2023/07/19	1	47.85	0	0.00	47.50	1	1,907	0.05%
2023/07/18	0	0.00	2	50.10	49.00	-2	1,960	-0.10%
2023/07/14	0	0.00	1.2	51.17	51.00	-1.2	2,079	-0.06%
2023/07/13	3	53.60	0	0.00	51.30	3	2,179	0.14%
2023/07/10	1	53.60	0	0.00	52.60	1	2,253	0.04%
2023/07/05	1	52.60	0	0.00	52.70	1	2,311	0.04%
2023/06/29	0	0.00	1	53.50	53.50	-1	2,268	-0.04%
2023/06/28	1	53.40	5	52.46	52.50	-4	2,264	-0.18%
2023/06/27	1	54.00	0	0.00	52.80	1	2,269	0.04%
2023/06/21	2	54.55	0	0.00	54.60	2	2,288	0.09%
2023/06/20	0.2	54.40	0	0.00	54.10	0.2	2,286	0.01%
2023/06/16	0	0.00	4	54.00	53.80	-4	2,273	-0.18%
2023/06/15	1	53.70	0	0.00	53.70	1	2,254	0.04%
2023/06/12	1	56.80	0	0.00	56.30	1	2,194	0.05%
2023/06/09	0	0.00	9	62.34	62.50	-9	2,110	-0.43%
2023/06/08	5	57.24	0	0.00	57.50	5	2,027	0.25%
2023/06/07	1	56.90	0	0.00	57.30	1	2,029	0.05%
2023/05/31	5	56.00	1	55.20	56.50	4	1,969	0.20%
2023/05/30	1	54.00	0	0.00	54.20	1	1,932	0.05%
2023/05/29	1	52.40	0	0.00	52.30	1	1,911	0.05%
2023/05/26	9	55.60	0	0.00	52.20	9	1,900	0.47%
2023/05/19	2	56.45	0	0.00	54.60	2	1,841	0.11%
2023/05/18	0	0.00	2	58.10	57.20	-2	1,802	-0.11%
2023/05/17	1	57.60	22	57.25	56.80	-21	1,781	-1.18%
2023/05/16	20	57.70	0	0.00	57.10	20	1,756	1.14%
2023/05/15	0	0.00	3	56.40	56.80	-3	1,739	-0.17%
2023/05/12	3	55.93	2	56.10	60.00	1	1,712	0.06%
2023/05/11	4	59.10	5	60.72	59.10	-1	1,655	-0.06%
2023/05/10	2	57.80	0	0.00	57.80	2	1,548	0.13%
2023/05/09	0	0.00	2	52.95	52.60	-2	1,504	-0.13%
2023/05/08	1	52.70	0	0.00	52.60	1	1,495	0.07%
2023/05/05	1	53.70	0	0.00	53.70	1	1,520	0.07%
2023/05/04	3	54.00	7	53.11	54.70	-4	1,556	-0.26%
2023/05/03	2	53.00	0	0.00	53.10	2	1,559	0.13%
2023/05/02	0	0.00	4.1	52.86	54.40	-4.1	1,591	-0.26%
2023/04/28	0	0.00	5	51.02	50.50	-5	1,557	-0.32%
2023/04/27	6	48.85	1	49.40	48.65	5	1,547	0.32%
2023/04/26	3	48.70	1	49.90	50.30	2	1,539	0.13%
2023/04/25	1	47.65	5	47.03	46.90	-4	1,528	-0.26%
2023/04/24	1	48.85	2	48.63	48.90	-1	1,512	-0.07%
2023/04/21	2	51.05	0	0.00	50.60	2	1,497	0.13%
2023/04/20	3	55.13	4	55.00	56.20	-1	1,439	-0.07%
2023/04/19	0	0.00	3	50.03	51.10	-3	1,331	-0.23%
2023/04/18	1	52.10	1	51.70	50.00	0	1,313	0.00%
2023/04/17	3	50.03	0	0.00	50.70	3	1,210	0.25%
2023/04/13	1	46.00	0	0.00	45.20	1	1,109	0.09%
2023/04/12	0	0.00	11	46.28	46.40	-11	1,075	-1.02%
2023/04/10	1	44.25	14	44.73	44.85	-13	990	-1.31%
2023/04/07	1	43.20	0	0.00	43.15	1	963	0.10%
2023/04/06	0	0.00	1	41.90	41.90	-1	953	-0.10%
2023/03/30	0	0.00	5	42.15	42.05	-5	951	-0.53%
2023/03/27	0	0.00	5	44.00	43.00	-5	947	-0.53%
2023/03/23	10	41.35	0	0.00	40.90	10	921	1.09%
2023/03/17	0	40.40	0	0.00	40.20	0	965	0.00%
2023/03/13	2	42.00	0	0.00	42.30	2	962	0.21%
2023/03/10	4	44.30	0	0.00	43.90	4	961	0.42%
2023/03/03	0	0.00	10	42.61	42.25	-10	917	-1.09%
2023/03/01	3	43.40	0	0.00	43.40	3	898	0.33%
2023/02/24	3	43.05	0	0.00	42.90	3	891	0.34%
2023/02/23	0	0.00	1	43.30	43.40	-1	885	-0.11%
2023/02/22	2	43.50	0	0.00	43.20	2	884	0.23%
2023/02/20	5	43.19	0	0.00	43.30	5	876	0.57%
2023/02/17	5	44.30	0	0.00	43.05	5	867	0.58%
2023/02/16	2	44.40	0	0.00	44.50	2	850	0.24%
2023/02/15	3	44.05	0	0.00	44.10	3	853	0.35%
2023/02/14	5	44.13	0	0.00	43.80	5	849	0.59%
2023/02/13	0	0.00	1	45.25	44.15	-1	852	-0.12%
2023/02/10	2	46.10	4	45.93	45.80	-2	847	-0.24%
2023/02/09	3	47.45	0	0.00	46.90	3	839	0.36%
2023/02/06	1	46.85	0	0.00	46.00	1	811	0.12%
2023/02/03	0	0.00	1	47.40	47.20	-1	791	-0.13%
2023/02/02	0	0.00	2	46.05	47.00	-2	747	-0.27%
2023/02/01	7	45.94	2	45.50	45.40	5	691	0.72%
2023/01/31	7	44.10	5	44.74	46.85	2	649	0.31%
2023/01/13	1.1	41.70	1	42.05	41.75	0.1	551	0.02%
2023/01/12	1	40.70	0	0.00	41.20	1	542	0.18%
2023/01/10	0	0.00	1	41.70	42.10	-1	533	-0.19%
2023/01/06	0	0.00	1	42.10	42.20	-1	504	-0.20%
2022/12/23	1	37.85	0	0.00	37.80	1	466	0.21%
2022/12/01	5	40.60	1	40.00	40.75	4	363	1.10%
2022/11/29	0	0.00	3	39.05	39.20	-3	342	-0.88%
2022/11/25	0	0.00	1	38.40	38.15	-1	334	-0.30%
2022/11/23	1	38.35	0	0.00	38.45	1	331	0.30%
2022/11/11	0	0.00	1	39.00	38.85	-1	305	-0.33%
2022/11/08	0	0.00	1	40.50	40.80	-1	277	-0.36%
2022/11/07	6	40.37	0	0.00	39.90	6	260	2.31%
2022/09/28	1	30.55	0	0.00	30.00	1	174	0.57%
2022/09/26	0	32.90	0	0.00	32.00	0	174	0.00%
2022/08/31	1	38.20	0	0.00	38.05	1	278	0.36%
2022/08/10	0	0.00	1	38.90	39.00	-1	266	-0.37%
2022/06/30	3	41.10	1	42.35	40.75	2	324	0.62%
2022/06/27	6	40.85	0	0.00	40.45	6	316	1.90%
2022/06/17	0	0.00	2	38.30	39.35	-2	363	-0.55%
2022/06/14	2	41.30	0	0.00	39.50	2	349	0.57%
2022/06/13	0	0.00	7	41.25	41.25	-7	327	-2.14%
2022/05/11	1	36.00	0	0.00	36.50	1	384	0.26%
2022/05/09	1	37.55	0	0.00	37.55	1	412	0.24%
2022/04/25	0	0.00	1	39.80	39.80	-1	635	-0.16%
2022/04/21	1	42.15	0	0.00	42.70	1	641	0.16%
2022/04/20	0	0.00	1	42.80	42.20	-1	639	-0.16%
2022/04/15	1	40.70	0	0.00	41.10	1	663	0.15%
2022/04/13	1	42.40	1	42.25	42.15	0	704	0.00%
2022/03/28	0	0.00	1	39.90	40.00	-1	898	-0.11%
2022/03/25	1	42.80	0	0.00	42.45	1	890	0.11%
2022/03/22	1	38.55	0	0.00	38.45	1	839	0.12%
2022/03/08	1	37.00	0	0.00	37.00	1	878	0.11%
2022/02/23	0	0.00	0.1	39.80	40.05	-0.1	890	-0.01%
2022/02/18	1	40.50	0	0.00	41.00	1	890	0.11%
2022/02/14	3	41.12	0	0.00	41.20	3	889	0.34%
2022/02/10	1	43.40	0	0.00	42.80	1	879	0.11%
2022/01/26	1	42.80	0	0.00	42.40	1	838	0.12%
2022/01/25	0	0.00	1	43.30	44.80	-1	830	-0.12%
2022/01/24	1	43.00	0	0.00	43.30	1	820	0.12%
2022/01/20	1.1	47.58	2	48.25	48.50	-0.9	782	-0.12%
2022/01/11	1	41.50	6	41.70	41.45	-5	736	-0.68%
2022/01/10	0	0.00	1	44.20	44.60	-1	713	-0.14%
2022/01/06	0	0.00	2	48.00	47.60	-2	678	-0.29%
2022/01/05	2	48.25	0	0.00	47.50	2	651	0.31%
2022/01/04	2	49.18	0	0.00	51.00	2	607	0.33%
2022/01/03	1	44.55	0	0.00	47.40	1	517	0.19%
2021/12/30	1	43.10	2	41.75	43.10	-1	480	-0.21%
2021/12/27	5	38.65	0	0.00	38.50	5	415	1.20%
2021/12/22	2	37.83	0.4	37.90	37.70	1.6	400	0.40%
2021/12/21	0	0.00	10	37.00	37.65	-10	400	-2.50%
2021/12/17	0	0.00	5	38.15	37.65	-5	399	-1.25%
2021/12/14	0.4	37.50	0	0.00	37.55	0.4	394	0.10%
2021/12/13	0	0.00	10	38.00	37.75	-10	392	-2.55%
2021/12/09	0	0.00	1	41.00	40.20	-1	377	-0.26%
2021/12/08	1	38.90	0	0.00	38.75	1	356	0.28%
2021/12/07	1	38.50	0	0.00	38.10	1	348	0.29%
2021/11/25	0	0.00	1	38.60	38.70	-1	332	-0.30%
2021/11/24	10	39.15	2	39.00	39.00	8	326	2.45%
2021/11/22	1	37.60	0	0.00	37.90	1	321	0.31%
2021/11/02	0	0.00	1	36.20	36.00	-1	421	-0.24%
2021/10/26	1	38.60	1.2	38.14	38.15	-0.2	348	-0.04%
2021/10/13	1	30.50	0	0.00	30.60	1	350	0.29%
2021/08/27	0	0.00	1	35.15	35.30	-1	535	-0.19%
2021/08/26	1	37.15	0	0.00	36.10	1	550	0.18%
2021/08/23	0	0.00	0.4	32.50	33.60	-0.4	601	-0.07%
2021/08/16	1	34.00	1	35.60	34.50	0	578	0.00%
2021/08/13	1	36.00	0	0.00	35.60	1	571	0.18%
2021/08/12	0	36.15	0	0.00	36.35	0	566	0.00%
2021/08/10	0	0.00	7	37.20	36.90	-7	553	-1.27%
2021/08/09	7	41.15	0	0.00	39.50	7	538	1.30%
2021/07/23	0	0.00	7	37.66	37.30	-7	455	-1.54%
2021/07/22	1	39.10	2	38.23	37.90	-1	453	-0.22%
2021/07/21	5	38.93	1	39.30	38.90	4	447	0.89%
2021/07/20	0	0.00	2	38.00	37.80	-2	442	-0.45%
2021/07/16	5	38.80	1	38.30	38.80	4	428	0.93%
2021/07/14	0	0.00	2	35.90	36.10	-2	422	-0.47%
2021/07/13	2	38.83	3	37.27	36.80	-1	423	-0.24%
2021/07/12	4	38.90	0	0.00	38.90	4	421	0.95%
2021/07/09	0.1	36.90	0	0.00	36.80	0.1	414	0.02%
2021/07/08	1	37.55	0	0.00	36.90	1	431	0.23%
2021/07/02	0	0.00	1	37.20	37.00	-1	474	-0.21%
2021/06/30	1	37.10	0	0.00	37.05	1	466	0.21%
2021/06/29	1	37.60	0	0.00	37.05	1	462	0.22%
2021/06/22	0	0.00	0.2	35.20	34.80	-0.2	400	-0.04%
2021/06/21	0.1	34.00	0.5	34.05	34.65	-0.4	399	-0.11%
2021/06/17	0	0.00	0.3	35.55	35.70	-0.3	397	-0.08%
2021/06/16	0	0.00	1	36.48	35.85	-1	396	-0.26%
2021/06/11	1	35.50	0	0.00	35.45	1	396	0.25%
2021/06/02	1	39.40	1	38.60	39.90	0	361	0.00%
2021/05/25	2	30.80	0	0.00	30.20	2	297	0.67%
2021/05/03	1	35.45	0	0.00	35.00	1	282	0.35%
2021/04/13	0	0.00	2	43.60	40.20	-2	260	-0.77%
2021/04/12	2	40.70	0	0.00	40.70	2	212	0.94%
2021/03/25	0	0.00	17	32.98	32.60	-17	254	-6.67%
2021/03/16	0	35.00	0	0.00	33.40	0	260	0.00%
2021/03/12	0	0.00	1	32.25	31.50	-1	263	-0.38%
2021/01/14	0	0.00	1	39.00	38.70	-1	640	-0.16%
2021/01/13	1	38.80	0	0.00	38.90	1	639	0.16%
2021/01/06	2	38.65	0	0.00	37.45	2	635	0.31%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/23	0	0.00	10	36.00	36.00	-10	554	-1.80%
2020/12/10	1	38.60	1	38.90	38.80	0	529	0.00%
2020/12/09	1	39.65	0	0.00	39.55	1	527	0.19%
2020/11/25	0	0.00	1	39.75	42.10	-1	413	-0.24%
2020/11/24	1	39.15	0	0.00	38.30	1	388	0.26%
2020/11/23	0	0.00	3	37.85	37.70	-3	381	-0.79%
2020/11/19	1	38.35	1	39.30	39.40	0	371	0.00%
2020/11/18	0	0.00	1	37.40	37.35	-1	359	-0.28%
2020/11/12	1	40.50	1	38.95	40.40	0	325	0.00%
2020/11/11	1	37.35	0	0.00	37.40	1	295	0.34%
2020/11/10	0	0.00	1	40.75	38.95	-1	281	-0.36%
2020/11/09	0	0.00	14	40.28	39.85	-14	270	-5.18%
2020/11/06	8	39.19	0	0.00	39.05	8	250	3.19%
2020/11/05	7	38.13	0	0.00	39.90	7	229	3.05%
2020/11/04	1	36.85	7	34.01	36.85	-6	185	-3.23%
2020/11/03	8	33.70	7	33.84	33.50	1	167	0.60%
2020/11/02	7	32.71	7	32.73	34.00	0	143	0.00%
2020/10/30	8	30.74	0	0.00	30.95	8	114	7.00%
2020/09/07	1	31.20	0	0.00	31.15	1	141	0.71%
2020/08/26	0	0.00	1	29.70	29.95	-1	145	-0.69%
2020/08/19	0	0.00	1	30.70	31.00	-1	149	-0.67%
2020/08/11	1	29.10	0	0.00	29.15	1	150	0.66%
2020/06/08	1	32.70	0	0.00	32.65	1	141	0.71%
2020/05/20	0	0.00	0.3	32.30	32.50	-0.3	144	-0.21%
2020/05/13	0	0.00	1	34.00	33.95	-1	145	-0.69%
2020/05/12	1	34.85	0	0.00	34.00	1	144	0.69%
2020/05/04	0	0.00	1	31.20	31.55	-1	135	-0.74%
2020/04/23	0	0.00	1	31.00	31.30	-1	138	-0.72%
2020/04/16	2	30.50	0	0.00	30.70	2	137	1.46%
2020/04/15	2	29.35	0	0.00	31.00	2	138	1.45%
2020/03/30	0	0.00	3	27.50	27.80	-3	131	-2.29%
2020/03/03	2	36.23	0	0.00	36.00	2	99	2.00%
2020/01/30	0	0.00	2	38.50	37.30	-2	112	-1.78%
2019/12/13	0	0.00	0.6	41.30	41.60	-0.6	135	-0.47%
2019/11/04	1	45.50	1	45.55	45.50	0	182	0.00%
2019/11/01	0.2	46.10	0	0.00	45.90	0.2	181	0.11%
2019/10/31	0.1	46.00	0	0.00	46.00	0.1	181	0.06%
2019/10/28	0	0.00	1	43.85	43.85	-1	198	-0.50%
2019/10/22	2	45.75	0	0.00	45.70	2	204	0.98%
2019/10/15	0	0.00	2	44.00	44.65	-2	216	-0.92%
2019/09/25	1	43.85	0	0.00	43.25	1	359	0.28%
2019/09/24	1	44.80	0	0.00	44.90	1	360	0.28%
2019/09/04	2	45.60	1	46.70	47.00	1	373	0.27%
2019/09/03	1	44.30	0	0.00	45.75	1	378	0.26%
2019/07/31	0	0.00	4	54.58	53.80	-4	422	-0.95%
2019/07/29	1	51.50	0	0.00	51.60	1	404	0.25%
2019/07/26	0	0.00	5	51.60	52.00	-5	409	-1.22%
2019/07/17	1	54.10	1	52.70	53.50	0	441	0.00%
2019/07/15	3	52.47	0	0.00	52.00	3	445	0.67%
2019/07/11	2	53.50	0	0.00	53.10	2	474	0.42%
2019/07/10	3	54.57	0	0.00	54.80	3	469	0.64%
2019/07/09	2	55.20	0	0.00	55.10	2	473	0.42%
2019/07/08	2	55.40	0	0.00	55.80	2	479	0.42%
2019/07/04	6	55.15	5	54.94	56.10	1	474	0.21%
2019/07/03	2	52.20	0	0.00	52.80	2	443	0.45%
2019/06/28	0	0.00	3	52.43	52.30	-3	537	-0.56%
2019/06/27	2	51.10	0	0.00	52.00	2	541	0.37%
2019/06/21	2	52.40	0	0.00	51.40	2	595	0.34%
2019/06/12	0	0.00	1	52.20	52.20	-1	619	-0.16%
2019/06/11	1	52.50	2	53.00	52.50	-1	621	-0.16%
2019/06/03	2	53.80	0	0.00	54.20	2	649	0.31%
2019/05/29	0	0.00	1	54.00	53.90	-1	674	-0.15%
2019/05/09	3	56.57	1	55.10	55.10	2	804	0.25%
2019/04/30	1	57.80	0	0.00	57.90	1	830	0.12%
2019/04/25	1	58.60	1	59.00	58.60	0	867	0.00%
2019/04/23	5	61.60	0	0.00	61.80	5	866	0.58%
2019/04/18	6	65.45	0	0.00	61.50	6	941	0.64%
2019/04/11	1	66.90	9	67.10	66.10	-8	976	-0.82%
2019/04/09	0	0.00	30	69.85	70.10	-30	971	-3.09%
2019/04/08	10	67.20	6	68.85	69.00	4	952	0.42%
2019/04/03	8	68.49	0	0.00	68.80	8	957	0.84%
2019/04/02	5	66.70	1	66.90	70.80	4	960	0.42%
2019/04/01	4	66.23	0	0.00	65.00	4	906	0.44%
2019/03/29	2	65.30	0	0.00	65.90	2	900	0.22%
2019/03/28	18	64.82	5	64.90	64.90	13	895	1.45%
2019/03/27	10	64.65	1	64.30	65.50	9	894	1.01%
2019/03/26	3	62.10	0	0.00	62.20	3	874	0.34%
2019/03/07	1	62.30	0	0.00	60.50	1	1,064	0.09%
2019/01/14	0	0.00	8	66.80	67.20	-8	729	-1.10%
2019/01/10	8	69.73	0	0.00	69.70	8	647	1.24%
2018/12/25	0	0.00	3	63.87	64.10	-3	446	-0.67%
2018/12/24	0	0.00	1	60.10	60.70	-1	415	-0.24%
2018/12/21	0	0.00	0.1	58.60	59.00	-0.1	403	-0.03%
2018/12/20	1	57.90	0	0.00	58.40	1	394	0.25%
2018/12/18	0	0.00	1	61.00	60.80	-1	372	-0.27%
2018/12/17	0	0.00	2	59.00	58.60	-2	355	-0.56%
2018/12/14	1	60.10	0	0.00	58.00	1	343	0.29%
2018/12/12	0	0.00	20	60.79	62.00	-20	307	-6.50%
2018/12/11	0	0.00	1	59.40	59.00	-1	284	-0.35%
2018/12/10	1	56.50	0	0.00	59.70	1	265	0.38%
2018/12/03	0	0.00	20	52.00	51.80	-20	139	-14.33%
2018/11/30	0	0.00	60	48.55	49.00	-60	121	-49.36%
2018/10/25	0	0.00	5	36.52	35.50	-5	105	-4.72%
2018/09/25	4	39.40	0	0.00	39.50	4	110	3.62%
2018/09/21	1	39.00	0	0.00	38.90	1	111	0.90%
2018/06/15	0	0.00	1	39.45	39.30	-1	81	-1.23%
2018/06/14	0	0.00	1	39.65	39.65	-1	81	-1.23%
2018/04/16	0	38.50	0	0.00	38.25	0	99	0.00%
2018/04/10	0	39.40	0	0.00	39.05	0	106	0.00%
2018/04/03	0.2	38.30	0	0.00	37.70	0.2	105	0.19%
2018/03/21	0.2	40.50	0	0.00	39.10	0.2	102	0.20%
2018/02/06	0	0.00	21	40.06	38.60	-21	100	-20.81%