中保科 (9917)-元大-文心券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	130.00	129.00	-3	461	-0.65%
2024/05/15	2	129.00	0	0.00	128.00	2	459	0.43%
2024/05/07	1	131.50	0	0.00	131.50	1	464	0.22%
2024/05/06	0	0.00	1	131.00	131.50	-1	464	-0.22%
2024/05/03	0	0.00	1	128.50	129.00	-1	461	-0.22%
2024/05/02	0	0.00	1	129.00	128.00	-1	462	-0.22%
2024/04/29	0	0.00	1	129.50	129.50	-1	468	-0.21%
2024/04/19	0	127.00	0	0.00	126.00	0	483	0.00%
2024/04/18	0	0.00	1	129.00	129.50	-1	473	-0.21%
2024/04/17	0	0.00	0.1	128.00	128.00	-0.1	468	-0.01%
2024/04/12	0	123.50	0	0.00	125.00	0	443	0.01%
2024/04/01	0	0.00	1	123.50	123.00	-1	462	-0.22%
2024/03/27	1	122.50	0	0.00	122.00	1	502	0.20%
2024/03/22	0	120.00	0	0.00	119.00	0	694	0.00%
2024/03/14	0	0.00	0.1	121.00	120.00	-0.1	883	-0.01%
2024/02/23	2	117.50	0	0.00	117.50	2	1,054	0.19%
2024/02/20	0	0.00	1	117.00	117.00	-1	1,078	-0.09%
2024/01/31	1	116.50	0	0.00	116.50	1	1,109	0.09%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0.1	116.50	0	0.00	115.50	0.1	1,195	0.00%
2024/01/03	0	116.50	0	0.00	115.50	0	1,219	0.00%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/25	0	118.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	1	119.00	1	117.50	117.50	0	1,218	0.00%
2023/12/14	1	122.50	0	0.00	122.50	1	789	0.13%
2023/12/11	0	117.00	2	116.50	118.00	-2	737	-0.27%
2023/12/08	0	118.00	0	0.00	117.00	0	728	0.00%
2023/12/06	0	119.00	0	0.00	118.50	0	715	0.00%
2023/12/05	0	0.00	1	118.00	118.00	-1	704	-0.14%
2023/11/29	0	0.00	0.1	124.00	124.50	-0.1	633	-0.02%
2023/11/28	0	0.00	5	126.00	126.00	-5	622	-0.80%
2023/11/27	1	125.50	0	0.00	124.50	1	611	0.16%
2023/11/24	0	0.00	1	122.50	122.00	-1	597	-0.17%
2023/11/16	0	0.00	10.1	120.99	121.00	-10.1	574	-1.76%
2023/11/15	1	121.50	0	0.00	121.50	1	571	0.17%
2023/11/14	0	0.00	2	119.50	120.00	-2	564	-0.35%
2023/10/06	1	109.50	0	0.00	111.50	1	487	0.21%
2023/10/03	0	0.00	1	107.98	109.00	-1	477	-0.22%
2023/10/02	0	0.00	3	107.00	108.50	-3	474	-0.63%
2023/09/12	1	103.52	0	0.00	105.00	1	544	0.19%
2023/09/08	0.5	105.00	1	104.00	105.00	-0.5	529	-0.09%
2023/09/06	1	105.00	0	0.00	106.00	1	528	0.19%
2023/09/04	1	105.50	0	0.00	106.50	1	523	0.19%
2023/08/31	1.5	106.17	0	0.00	105.50	1.5	523	0.29%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/18	2	107.75	0	0.00	108.50	2	587	0.34%
2023/08/17	1	106.00	0	0.00	107.50	1	589	0.17%
2023/08/14	0	0.00	5.2	108.50	108.00	-5.2	606	-0.85%
2023/07/11	1	110.00	0	0.00	111.00	1	658	0.15%
2023/07/06	5	110.00	0	0.00	111.00	5	660	0.76%
2023/07/05	1	111.50	0	0.00	111.00	1	656	0.15%
2023/06/26	0	0.00	5	112.00	113.00	-5	643	-0.78%
2023/06/20	0.1	114.75	0	0.00	113.50	0.1	643	0.02%
2023/06/19	2	118.00	0	0.00	118.50	2	639	0.31%
2023/06/12	1.1	118.00	1	118.00	117.00	0.1	575	0.02%
2023/06/05	0.1	117.00	0	0.00	115.50	0.1	572	0.01%
2023/06/02	0	0.00	12	120.00	121.00	-12	557	-2.15%
2023/06/01	0	0.00	0.5	117.00	118.50	-0.5	539	-0.09%
2023/05/19	0	116.00	0	0.00	118.00	0	472	0.01%
2023/05/18	0	0.00	0	112.50	113.00	0	450	0.00%
2023/05/17	0	0.00	9	112.94	113.50	-9	448	-2.01%
2023/04/12	0	106.00	0	0.00	107.00	0	326	0.00%
2023/03/31	0.1	105.50	0	106.00	105.50	0	310	0.02%
2023/03/27	1	103.49	0	0.00	103.00	1	293	0.35%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2022/12/20	1	96.60	0	0.00	96.60	1	319	0.31%
2022/12/06	6	97.90	0	0.00	97.90	6	327	1.83%
2022/12/05	1	99.20	0	0.00	99.00	1	318	0.31%
2022/10/26	0	90.60	0	0.00	91.30	0	263	0.01%
2022/10/25	0	91.65	0	0.00	90.40	0	258	0.02%
2022/10/20	0.4	93.69	0	0.00	93.90	0.4	245	0.18%
2022/07/11	0	0.00	0.7	101.55	101.00	-0.7	227	-0.31%
2022/07/07	0	0.00	0.1	102.50	102.00	-0.1	232	-0.03%
2022/07/06	0	0.00	1.1	103.04	102.50	-1.1	232	-0.47%
2022/07/05	0	0.00	0.1	103.50	103.50	-0.1	234	-0.02%
2022/07/04	0	102.50	0	0.00	102.50	0	235	0.00%
2022/07/01	0	102.50	0	0.00	102.00	0	236	0.00%
2022/06/30	0	103.00	0	0.00	101.50	0	236	0.00%
2022/06/24	0	104.50	0	0.00	105.00	0	234	0.00%
2022/06/22	0.1	102.58	0	0.00	102.50	0.1	230	0.03%
2022/06/20	1	105.50	0	0.00	105.00	1	220	0.45%
2022/06/15	1	105.50	0	0.00	106.00	1	218	0.46%
2022/06/13	1	105.50	0	0.00	105.50	1	220	0.45%
2022/06/07	1	105.50	0	0.00	105.50	1	219	0.46%
2022/06/06	1	106.01	0	0.00	106.50	1	220	0.46%
2022/06/02	0.3	106.50	0	0.00	106.00	0.3	223	0.13%
2022/06/01	0.3	109.00	0	0.00	107.50	0.3	226	0.13%
2022/05/30	1	108.50	0	0.00	110.00	1	222	0.45%
2022/05/26	0.2	106.50	0	0.00	106.50	0.2	219	0.10%
2022/05/24	2	105.75	0	0.00	105.50	2	220	0.91%
2022/05/19	1	104.50	0	0.00	104.50	1	215	0.46%
2022/05/16	2	105.00	0	0.00	105.00	2	212	0.94%
2022/05/13	1	105.00	0	0.00	105.50	1	212	0.47%
2022/05/12	2	105.25	0	0.00	105.50	2	213	0.93%
2022/05/09	1	107.50	0	0.00	106.00	1	212	0.47%
2022/05/06	2	108.25	0	0.00	108.50	2	213	0.94%
2022/05/04	2	108.25	0	0.00	108.00	2	218	0.92%
2022/05/03	1	108.50	0	0.00	108.00	1	222	0.45%
2022/04/29	2	108.50	0	0.00	109.50	2	223	0.90%
2022/04/28	4	109.00	0	0.00	109.00	4	222	1.80%
2022/04/27	2	110.00	0	111.00	110.00	2	217	0.91%
2022/04/25	2	111.75	0	0.00	111.00	2	214	0.93%
2022/04/21	0	113.00	0	0.00	113.00	0	209	0.00%
2022/04/20	1	112.00	0	0.00	112.50	1	210	0.47%
2022/04/15	0	0.00	1	113.50	112.00	-1	212	-0.47%
2022/04/14	1	112.50	0	0.00	113.50	1	213	0.47%
2022/04/07	1	108.50	0	0.00	108.00	1	205	0.49%
2022/03/23	1	105.00	0	0.00	106.00	1	193	0.52%
2022/03/14	1	103.00	0	0.00	103.00	1	176	0.57%
2022/03/08	1	101.00	0	0.00	101.50	1	174	0.57%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/22	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/18	1	103.00	0	0.00	103.00	1	190	0.53%
2022/01/25	2	101.00	0	0.00	101.00	2	213	0.94%
2022/01/24	0	0.00	0.2	101.50	102.00	-0.2	211	-0.09%
2022/01/07	0	0.00	1.1	102.50	101.50	-1.1	223	-0.50%
2021/12/20	1	101.00	0	0.00	101.00	1	226	0.44%
2021/11/23	0	0.00	2	102.50	102.00	-2	226	-0.88%
2021/11/18	1	105.50	0	0.00	105.50	1	237	0.42%
2021/11/16	1	103.50	0	0.00	103.50	1	227	0.44%
2021/10/25	0.2	99.40	0	0.00	99.50	0.2	197	0.10%
2021/10/19	0	0.00	1	99.80	99.80	-1	222	-0.45%
2021/10/13	0	0.00	1	98.20	98.10	-1	240	-0.42%
2021/10/04	1	96.70	0	0.00	97.70	1	257	0.39%
2021/10/01	0.1	97.10	0	0.00	97.20	0.1	260	0.04%
2021/09/14	0	98.40	0	0.00	98.50	0	268	0.01%
2021/09/06	0	0.00	1	99.20	99.20	-1	278	-0.36%
2021/07/12	1	95.00	0	0.00	94.90	1	360	0.28%
2021/05/31	10	91.40	0	0.00	91.80	10	475	2.10%
2021/04/23	0	0.00	1	94.80	94.70	-1	404	-0.25%
2021/03/22	1	90.60	0	0.00	91.40	1	305	0.33%
2021/03/19	3	88.00	0	0.00	88.00	3	282	1.06%
2021/03/17	2	88.50	0	0.00	88.50	2	268	0.74%
2021/02/22	0	87.70	0	0.00	87.30	0	243	0.00%
2021/02/02	4	86.50	0	0.00	87.10	4	246	1.62%
2020/11/13	0	88.70	0	0.00	88.30	0	231	0.00%
2020/10/28	0	0.00	2	86.80	87.00	-2	223	-0.89%
2020/10/23	2	89.60	0	0.00	87.80	2	225	0.89%
2020/09/28	1	84.50	0	0.00	84.50	1	232	0.43%
2020/09/14	0	0.00	2	86.05	86.30	-2	267	-0.75%
2020/08/26	0	0.00	2	85.90	85.60	-2	306	-0.65%
2020/08/19	0	0.00	3	85.80	86.00	-3	340	-0.88%
2020/08/07	5	85.86	0	0.00	85.80	5	370	1.35%
2020/07/24	1	86.50	0	0.00	85.80	1	387	0.26%
2020/07/20	0	0.00	10	89.10	89.30	-10	360	-2.77%
2020/07/06	0	0.00	1	87.70	87.70	-1	345	-0.29%
2020/06/29	1	86.80	0	0.00	86.90	1	340	0.29%
2020/06/22	10	86.10	0	0.00	86.70	10	331	3.02%
2020/05/12	0	0.00	1	86.60	86.50	-1	291	-0.34%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/19	1.1	75.95	0	0.00	76.00	1.1	237	0.46%
2020/03/02	1	87.80	0	0.00	88.00	1	184	0.54%
2019/10/29	1	86.90	0	0.00	86.60	1	146	0.68%
2019/10/24	0	0.00	0	87.20	87.00	0	146	0.00%
2019/09/09	0	0.00	3	87.40	87.50	-3	189	-1.58%
2019/08/16	0	0.00	1	86.40	86.20	-1	203	-0.49%
2019/08/12	2	86.30	0	0.00	86.30	2	206	0.97%
2019/08/06	0	0.00	1	86.00	86.50	-1	207	-0.48%
2019/07/31	3	86.80	0	0.00	86.80	3	206	1.45%
2019/07/19	0	0.00	1	87.90	87.90	-1	205	-0.49%
2019/07/18	1	86.60	0	0.00	87.20	1	203	0.49%
2019/07/11	0	0.00	5	89.30	89.60	-5	197	-2.53%
2019/07/02	5	87.80	0	0.00	87.70	5	185	2.70%
2019/05/20	4	87.40	0	0.00	87.80	4	128	3.12%
2018/12/25	0	0.00	1	87.70	87.00	-1	214	-0.47%
2018/10/12	1	86.80	0	0.00	87.00	1	158	0.63%
2018/08/28	0	0.00	1	87.00	87.70	-1	157	-0.64%
2018/07/24	1	88.00	0	0.00	88.30	1	166	0.60%
2018/07/23	0	0.00	1	87.50	87.50	-1	168	-0.59%
2018/07/20	1	86.50	0	0.00	87.20	1	169	0.59%
2018/05/24	0	0.00	0	89.40	89.00	0	133	-0.02%
2018/05/08	1	89.40	0	0.00	89.40	1	147	0.68%
2018/04/23	0.1	89.50	0	0.00	89.20	0.1	148	0.09%
2018/04/17	1	89.20	0	0.00	89.10	1	145	0.69%
2018/04/16	0	90.30	0	0.00	89.30	0	145	0.00%
2018/03/15	0	0.00	1	91.00	90.30	-1	140	-0.71%
2018/01/19	0	0.00	0.2	91.40	91.00	-0.2	154	-0.13%