愛之味 (1217)-元大-新盛券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	12.35	12.35	-1	1,195	-0.08%
2024/05/16	1	12.30	0	0.00	12.30	1	1,213	0.08%
2024/05/15	0	0.00	1	12.30	12.30	-1	1,210	-0.08%
2024/05/14	0	0.00	1	12.20	12.15	-1	1,214	-0.08%
2024/05/13	3	12.03	0	0.00	12.10	3	1,215	0.25%
2024/05/10	1	12.00	3	12.00	12.05	-2	1,219	-0.16%
2024/05/09	1	12.05	0	0.00	12.05	1	1,220	0.08%
2024/05/08	1	12.05	0	0.00	12.00	1	1,225	0.08%
2024/05/07	1	12.25	0	0.00	12.10	1	1,224	0.08%
2024/05/06	0	0.00	1	12.25	12.25	-1	1,218	-0.08%
2024/05/02	0	0.00	12.3	12.25	12.30	-12.3	1,160	-1.06%
2024/04/30	2	12.33	3	12.22	12.10	-1	1,120	-0.09%
2024/04/29	0	0.00	1	12.00	11.95	-1	1,064	-0.09%
2024/04/25	0	11.80	0	0.00	11.85	0	1,063	0.00%
2024/04/24	3	11.80	0	0.00	11.85	3	1,066	0.28%
2024/04/18	0	0.00	0	12.05	12.15	0	1,043	0.00%
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/04/16	1	11.75	0	0.00	11.70	1	994	0.10%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/03/28	1	11.95	0	0.00	12.00	1	1,087	0.09%
2024/03/21	2	11.65	0	0.00	11.65	2	1,086	0.19%
2024/03/12	0	11.80	0	0.00	11.75	0	1,080	0.00%
2024/03/08	2	11.70	0	0.00	11.70	2	1,079	0.19%
2024/02/27	2	11.80	0	0.00	11.85	2	1,093	0.18%
2024/02/21	1	12.05	0	0.00	12.05	1	1,097	0.09%
2024/02/15	2	11.85	0	0.00	11.90	2	1,464	0.14%
2024/02/05	0	0.00	1	11.90	11.90	-1	1,473	-0.07%
2024/02/02	2	11.90	0	0.00	11.95	2	1,486	0.13%
2024/01/03	1	12.35	0	0.00	12.10	1	2,304	0.04%
2024/01/02	10	12.15	10	12.15	12.35	0	2,297	0.00%
2023/12/22	0	0.00	1	11.95	11.95	-1	2,470	-0.04%
2023/12/18	0	11.70	0	0.00	11.70	0	2,506	0.00%
2023/12/15	0	0.00	4	11.80	11.80	-4	2,561	-0.16%
2023/12/05	0	0.00	4	11.85	11.85	-4	2,870	-0.14%
2023/11/29	0	11.85	0	0.00	11.80	0	3,032	0.00%
2023/11/28	0	11.90	0	0.00	11.80	0	3,131	0.00%
2023/11/27	1	11.70	0	0.00	11.75	1	3,239	0.03%
2023/11/17	8	11.85	0	11.90	11.85	8	3,785	0.21%
2023/11/15	0	0.00	1	12.05	11.80	-1	3,865	-0.03%
2023/11/14	1.1	11.60	0	0.00	11.50	1.1	3,721	0.03%
2023/11/13	2	11.70	0	0.00	11.70	2	3,690	0.05%
2023/11/02	0	0.00	24	12.05	12.05	-24	5,065	-0.47%
2023/10/31	0	0.00	36	11.65	11.65	-36	5,278	-0.68%
2023/10/23	0	0.00	14	11.90	11.90	-14	6,220	-0.23%
2023/10/16	0	0.00	1	12.30	12.20	-1	6,728	-0.01%
2023/10/13	0	0.00	0.1	12.55	12.40	-0.1	6,763	0.00%
2023/10/12	0.1	12.50	0	0.00	12.55	0.1	6,800	0.00%
2023/10/11	0	0.00	94	12.50	12.55	-94	6,703	-1.40%
2023/10/04	0	0.00	1	12.25	12.15	-1	6,709	-0.01%
2023/10/03	0	0.00	5	12.65	12.45	-5	6,853	-0.07%
2023/09/28	1	12.60	0	0.00	12.35	1	6,827	0.01%
2023/09/20	5	12.55	0	0.00	12.55	5	7,610	0.07%
2023/09/15	1	12.50	0	0.00	12.50	1	7,734	0.01%
2023/09/12	10	12.55	10	12.68	12.45	0	7,701	0.00%
2023/09/11	94	12.55	0	0.00	12.50	94	7,571	1.24%
2023/09/07	10	12.35	0	0.00	12.25	10	7,528	0.13%
2023/09/06	11	12.50	0	0.00	12.50	11	7,511	0.15%
2023/09/04	5	12.75	0	0.00	12.75	5	7,551	0.07%
2023/08/31	2	12.70	0	0.00	12.70	2	7,428	0.03%
2023/08/30	5	12.90	0	0.00	12.85	5	7,307	0.07%
2023/08/23	0	0.00	2	13.05	13.15	-2	6,868	-0.03%
2023/08/22	1	13.05	1	12.95	12.95	0	6,716	0.00%
2023/08/21	0	0.00	2	12.90	13.00	-2	6,686	-0.03%
2023/08/18	2	12.90	0	0.00	12.85	2	6,619	0.03%
2023/08/17	0	0.00	1	13.00	13.05	-1	6,456	-0.02%
2023/08/16	0	0.00	1	13.40	13.05	-1	6,414	-0.02%
2023/08/15	1	13.25	1	13.25	13.25	0	6,198	0.00%
2023/08/14	10	12.92	0	0.00	12.80	10	5,970	0.17%
2023/08/11	7	13.56	0	0.00	13.35	7	5,630	0.12%
2023/08/10	3	13.80	1	13.70	13.70	2	5,436	0.04%
2023/08/09	11	13.86	16	13.85	13.85	-5	5,186	-0.10%
2023/08/08	4	14.63	1	14.65	14.45	3	5,013	0.06%
2023/08/07	0	14.50	3	14.28	14.75	-3	4,820	-0.06%
2023/08/04	4	14.33	1	14.25	14.25	3	4,628	0.06%
2023/08/02	3	14.30	0	0.00	14.10	3	4,516	0.07%
2023/08/01	4.3	14.25	16	14.33	14.40	-11.7	4,406	-0.27%
2023/07/31	12	13.76	6	13.90	13.90	6	4,278	0.14%
2023/07/28	1	14.05	2	14.05	14.00	-1	4,173	-0.02%
2023/07/27	12	14.25	4	14.43	14.15	8	4,089	0.20%
2023/07/26	18	14.36	1	14.40	14.15	17	3,903	0.44%
2023/07/25	0	0.00	3	13.52	13.65	-3	3,512	-0.09%
2023/07/24	3	13.37	4	13.49	13.40	-1	3,317	-0.03%
2023/07/21	6	13.02	2	13.08	13.05	4	3,030	0.13%
2023/07/19	3	12.75	0	0.00	12.75	3	2,874	0.10%
2023/07/17	0	0.00	6	12.75	12.80	-6	2,786	-0.22%
2023/07/14	24	12.50	23	12.45	12.45	1	2,722	0.04%
2023/07/13	0	0.00	5	12.55	12.50	-5	2,698	-0.19%
2023/07/12	0	0.00	7	12.69	12.65	-7	2,667	-0.26%
2023/07/11	0	0.00	1	12.85	12.80	-1	2,634	-0.04%
2023/07/10	2	12.83	4	13.01	12.75	-2	2,593	-0.08%
2023/07/07	0	0.00	0	12.35	12.45	0	2,396	0.00%
2023/07/06	0	0.00	1.5	12.32	12.45	-1.5	2,359	-0.06%
2023/07/05	0	12.45	4	12.50	12.40	-4	2,322	-0.17%
2023/07/03	24	12.55	0	12.55	12.55	24	2,282	1.05%
2023/06/30	17	12.83	8	12.93	12.80	9	2,101	0.43%
2023/06/27	0.5	12.00	0	0.00	11.85	0.5	1,465	0.03%
2023/06/26	6	12.08	4	12.15	12.15	2	1,439	0.14%
2023/06/21	1	11.95	4	11.86	11.95	-3	1,330	-0.23%
2023/06/19	1	11.75	0	0.00	11.70	1	1,265	0.08%
2023/06/14	0	0.00	10	11.55	11.60	-10	1,258	-0.79%
2023/06/13	0	0.00	10	11.50	11.50	-10	1,267	-0.79%
2023/06/08	0	0.00	2	11.60	11.70	-2	1,200	-0.17%
2023/06/05	0	0.00	16	11.35	11.35	-16	1,231	-1.30%
2023/05/24	0	0.00	3	11.50	11.55	-3	1,601	-0.19%
2023/05/23	3	11.50	0	0.00	11.50	3	1,659	0.18%
2023/05/16	0	0.00	1	11.30	11.25	-1	1,674	-0.06%
2023/05/02	0	0.00	0	11.10	11.05	0	1,825	0.00%
2023/04/19	1	11.35	0	0.00	11.30	1	1,833	0.05%
2023/04/13	0	0.00	3	11.40	11.40	-3	2,030	-0.15%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%
2023/04/10	2	11.40	0	0.00	11.35	2	2,050	0.10%
2023/04/07	0	0.00	4	11.44	11.40	-4	2,054	-0.19%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	0.1	11.65	0	0.00	11.60	0.1	2,018	0.00%
2023/03/29	0	11.68	0	0.00	11.55	0	2,055	0.00%
2023/03/27	0	11.60	0	0.00	11.60	0	2,162	0.00%
2023/03/23	4	11.45	1	11.40	11.45	3	2,405	0.12%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/16	0	11.20	0	0.00	11.10	0	2,505	0.00%
2023/03/13	0	0.00	2	11.50	11.50	-2	2,455	-0.08%
2023/03/10	0	11.69	0	0.00	11.65	0	2,438	0.00%
2023/03/07	0	0.00	10	11.70	11.70	-10	2,401	-0.42%
2023/03/06	3	11.78	0	0.00	11.80	3	2,397	0.13%
2023/03/03	0	0.00	1	11.85	11.70	-1	2,366	-0.04%
2023/03/01	0	11.60	0	0.00	11.40	0	2,360	0.00%
2023/02/23	3	11.45	0	0.00	11.55	3	2,269	0.13%
2023/02/22	0	0.00	32.2	11.40	11.45	-32.2	2,331	-1.38%
2023/02/21	0	11.45	4	11.40	11.40	-4	2,293	-0.17%
2023/02/20	0	11.20	0	0.00	11.30	0	2,241	0.00%
2023/02/17	30	11.10	0	0.00	11.10	30	2,237	1.34%
2023/02/13	7	11.30	1.3	11.18	11.25	5.7	2,199	0.26%
2023/02/08	0	0.00	0.5	11.00	10.95	-0.5	2,065	-0.02%
2023/02/07	0	0.00	3	10.90	10.90	-3	2,043	-0.15%
2023/01/31	0	0.00	6	10.90	10.90	-6	2,008	-0.30%
2023/01/17	0	0.00	2	10.80	10.80	-2	1,985	-0.10%
2023/01/13	1	10.75	0	0.00	10.65	1	1,974	0.05%
2023/01/09	6	10.70	0	0.00	10.75	6	1,957	0.31%
2023/01/04	5	11.00	1	10.95	10.85	4	1,908	0.21%
2022/12/28	1	10.85	0	0.00	10.70	1	1,744	0.06%
2022/12/27	0	0.00	1	10.80	10.80	-1	1,719	-0.06%
2022/12/16	3	11.07	16	11.18	11.05	-13	1,510	-0.86%
2022/12/14	0	0.00	1	10.70	10.70	-1	1,236	-0.08%
2022/12/07	0	0.00	2	10.35	10.40	-2	1,081	-0.18%
2022/12/06	0	0.00	0	10.35	10.35	0	1,074	0.00%
2022/11/30	2	10.45	0	0.00	10.50	2	1,076	0.19%
2022/11/29	0	0.00	2	10.50	10.45	-2	1,062	-0.19%
2022/11/25	0	0.00	1	10.35	10.20	-1	1,012	-0.10%
2022/11/24	0	0.00	10	10.25	10.30	-10	1,010	-0.99%
2022/11/23	10	10.50	1	10.45	10.50	9	986	0.91%
2022/11/21	0	0.00	33	10.05	10.15	-33	915	-3.61%
2022/11/18	42.5	10.38	7	10.05	10.10	35.5	912	3.89%
2022/11/16	0.5	9.84	0	0.00	9.80	0.5	815	0.06%
2022/11/15	1	9.77	0.4	9.85	9.97	0.6	811	0.07%
2022/11/09	0	0.00	5	9.68	9.68	-5	802	-0.62%
2022/11/07	5	9.59	0	0.00	9.59	5	818	0.61%
2022/10/25	0	0.00	0.3	9.17	9.16	-0.3	1,232	-0.02%
2022/10/24	0	0.00	1.4	9.07	9.12	-1.4	1,244	-0.11%
2022/10/21	0	0.00	0.4	8.97	8.93	-0.4	1,259	-0.03%
2022/10/20	1	8.90	0	0.00	8.98	1	1,300	0.08%
2022/10/13	0	0.00	4	8.74	8.74	-4	1,390	-0.29%
2022/10/12	0	0.00	0	9.28	9.15	0	1,370	0.00%
2022/10/11	1	9.18	0	0.00	9.10	1	1,378	0.07%
2022/10/05	0	0.00	0.1	9.48	9.27	-0.1	1,406	0.00%
2022/10/04	0	0.00	0.5	9.41	9.39	-0.5	1,444	-0.03%
2022/09/28	1	9.14	0	0.00	9.11	1	1,544	0.06%
2022/09/26	0	0.00	1	9.23	9.09	-1	1,613	-0.06%
2022/09/01	0	9.97	0	0.00	9.93	0	1,754	0.00%
2022/08/26	0	0.00	1	10.10	10.10	-1	1,908	-0.05%
2022/08/22	0	0.00	21	9.98	9.98	-21	1,920	-1.09%
2022/08/17	0	0.00	1	10.00	9.96	-1	1,967	-0.05%
2022/08/12	0.4	9.99	0	0.00	10.00	0.4	1,994	0.02%
2022/08/04	9	9.79	8	9.86	9.67	1	2,060	0.05%
2022/08/03	3	9.98	0	0.00	9.97	3	2,034	0.15%
2022/07/29	0	0.00	3	10.90	10.90	-3	2,116	-0.14%
2022/07/27	3	11.00	0	0.00	10.95	3	2,189	0.14%
2022/07/18	0	0.00	20.4	10.60	10.60	-20.4	3,386	-0.60%
2022/07/11	10	10.80	0	0.00	10.85	10	6,350	0.16%
2022/07/01	0	0.00	4	10.46	10.25	-4	6,304	-0.06%
2022/06/29	0	0.00	1	10.70	10.75	-1	6,392	-0.02%
2022/06/23	2	10.30	6	10.45	10.45	-4	6,530	-0.06%
2022/06/22	2	10.30	0	0.00	10.30	2	6,547	0.03%
2022/06/20	4	10.33	0	10.40	10.25	4	6,670	0.06%
2022/06/17	0	10.60	0	0.00	10.55	0	6,877	0.00%
2022/06/16	0	0.00	19	10.75	10.60	-19	6,914	-0.27%
2022/06/15	5	10.70	0	0.00	10.70	5	6,918	0.07%
2022/06/14	19	10.60	8	10.58	10.60	11	6,926	0.16%
2022/06/13	1.2	10.77	0	0.00	10.70	1.2	6,918	0.02%
2022/06/10	5	11.15	0	0.00	11.15	5	6,896	0.07%
2022/06/08	0	0.00	0	11.20	11.15	0	6,880	0.00%
2022/06/07	0	0.00	0.2	11.35	11.25	-0.2	6,876	0.00%
2022/06/02	2	11.05	1	11.05	11.05	1	6,765	0.01%
2022/05/30	0	0.00	2	11.35	11.35	-2	6,784	-0.03%
2022/05/27	1	11.25	0	0.00	11.30	1	6,764	0.01%
2022/05/26	0	0.00	2	11.15	11.15	-2	6,757	-0.03%
2022/05/25	2	11.05	0	0.00	11.05	2	6,742	0.03%
2022/05/24	0	0.00	1	11.00	11.00	-1	6,904	-0.01%
2022/05/23	0	0.00	0	10.95	10.95	0	6,903	0.00%
2022/05/18	3	10.80	2	10.85	10.90	1	6,918	0.01%
2022/05/17	2	10.75	2	10.85	10.70	0	6,902	0.00%
2022/05/16	1	10.60	0	10.55	10.60	1	6,885	0.01%
2022/05/13	1	10.40	0	0.00	10.50	1	6,865	0.01%
2022/05/11	1	10.40	1	10.50	10.50	0	6,796	0.00%
2022/05/10	1	10.75	1	10.65	10.70	0	6,755	0.00%
2022/05/09	1	11.05	0	0.00	10.75	1	6,712	0.01%
2022/05/06	1	11.65	11	11.50	11.35	-10	6,617	-0.15%
2022/05/05	0	0.00	6	11.50	11.45	-6	6,496	-0.09%
2022/05/03	3	11.70	0	0.00	11.65	3	6,451	0.05%
2022/04/29	2	11.85	0	0.00	11.70	2	6,429	0.03%
2022/04/28	8	12.04	4	12.18	11.95	4	6,303	0.06%
2022/04/27	0	11.55	5	11.35	11.30	-5	5,890	-0.08%
2022/04/26	0	0.00	3	11.82	11.70	-3	5,775	-0.05%
2022/04/25	30	12.00	11	11.90	11.60	19	5,633	0.34%
2022/04/21	25	12.97	42	12.81	12.60	-17	5,374	-0.32%
2022/04/20	81	12.60	4	12.74	12.95	77	5,161	1.49%
2022/04/19	13	12.12	1	12.10	12.15	12	4,649	0.26%
2022/04/18	118	13.12	97	12.74	12.50	21	4,573	0.46%	大買/
2022/04/15	7	12.35	6	12.46	12.50	1	3,198	0.03%
2022/04/13	0	11.55	0	0.00	11.45	0	2,614	0.00%
2022/04/08	0	11.48	1	11.40	11.40	-1	2,683	-0.04%
2022/04/07	0	11.50	0	0.00	11.15	0	2,711	0.00%
2022/04/06	5	11.75	0	0.00	11.65	5	2,718	0.18%
2022/04/01	0	11.55	0	0.00	11.75	0	2,708	0.00%
2022/03/30	0	11.53	0	0.00	11.55	0	2,634	0.00%
2022/03/28	6	11.38	15	11.47	11.55	-9	2,564	-0.35%
2022/03/23	3	11.55	0	0.00	11.60	3	2,420	0.12%
2022/03/22	7	11.60	6	11.43	11.65	1	2,334	0.04%
2022/03/21	2	11.10	2	11.05	11.10	0	2,112	0.00%
2022/03/18	0	10.80	0	0.00	10.90	0	2,076	0.00%
2022/03/14	2	10.70	0	0.00	10.75	2	2,064	0.10%
2022/03/09	0	0.00	1	10.65	10.70	-1	2,063	-0.05%
2022/03/07	1	10.80	0	0.00	10.75	1	2,034	0.05%
2022/03/04	1	10.95	5	10.95	10.95	-4	2,016	-0.20%
2022/03/02	0	0.00	0	11.00	10.95	0	2,039	0.00%
2022/02/24	11	11.13	4	11.05	10.70	7	2,067	0.34%
2022/02/18	8	11.03	0	0.00	11.05	8	1,910	0.42%
2022/02/14	0	0.00	1	10.70	10.85	-1	1,983	-0.05%
2022/02/08	0	0.00	5	10.63	10.80	-5	2,012	-0.25%
2022/02/07	0	0.00	2	10.60	10.65	-2	2,010	-0.10%
2022/01/26	5	10.50	0	0.00	10.45	5	2,019	0.25%
2022/01/25	0	0.00	5	10.45	10.50	-5	2,018	-0.25%
2022/01/21	0	0.00	1	11.00	10.95	-1	1,952	-0.05%
2022/01/19	0	0.00	1	11.00	11.00	-1	1,917	-0.05%
2022/01/14	1	11.25	3	11.38	11.25	-2	1,837	-0.11%
2022/01/13	2	11.25	0	0.00	11.15	2	1,749	0.11%
2022/01/11	6	11.21	0	0.00	11.25	6	1,690	0.35%
2022/01/10	0	0.00	5	10.90	10.95	-5	1,567	-0.32%
2022/01/04	0	0.00	1	10.90	10.90	-1	1,508	-0.07%
2022/01/03	5	10.90	0	0.00	10.90	5	1,479	0.34%
2021/12/28	0	0.00	2	10.60	10.65	-2	1,365	-0.15%
2021/12/27	2	10.40	0	0.00	10.45	2	1,341	0.15%
2021/12/17	0	10.50	10	10.40	10.40	-10	1,421	-0.70%
2021/12/02	0	0.00	2	10.30	10.25	-2	1,661	-0.12%
2021/11/30	0	0.00	3	10.30	10.30	-3	1,680	-0.18%
2021/11/26	3	10.35	0	0.00	10.30	3	1,727	0.17%
2021/11/25	0	0.00	0	10.55	10.50	0	1,720	0.00%
2021/11/23	10	10.55	50	10.70	10.55	-40	1,730	-2.31%
2021/11/17	1	10.60	0	0.00	10.50	1	1,701	0.06%
2021/11/12	50	10.60	0	0.00	10.60	50	1,697	2.94%
2021/11/04	1	10.40	5	10.40	10.35	-4	1,856	-0.22%
2021/11/02	5	10.25	0	0.00	10.15	5	1,839	0.27%
2021/11/01	0	0.00	2	10.20	10.15	-2	1,843	-0.11%
2021/10/28	2	10.20	0	0.00	10.20	2	1,880	0.11%
2021/10/25	0	0.00	0	10.20	10.20	0	1,933	0.00%
2021/10/18	0	0.00	2	10.25	10.30	-2	2,109	-0.09%
2021/10/14	2	10.10	0	0.00	10.10	2	2,191	0.09%
2021/10/06	0	0.00	1	10.30	10.15	-1	2,429	-0.04%
2021/10/05	0	0.00	1	10.20	10.20	-1	2,473	-0.04%
2021/09/13	0	0.00	1	10.65	10.55	-1	3,578	-0.03%
2021/09/09	0	0.00	0	10.60	10.50	0	3,779	0.00%
2021/09/08	0	0.00	16	10.85	10.85	-16	3,784	-0.42%
2021/09/03	1	10.75	0	0.00	10.70	1	4,156	0.02%
2021/09/02	15	10.73	0	0.00	10.65	15	4,374	0.34%
2021/09/01	0	0.00	5	11.04	11.00	-5	4,490	-0.11%
2021/08/30	0	0.00	2	10.80	10.75	-2	5,190	-0.04%
2021/08/16	2	10.60	0	0.00	10.30	2	8,333	0.02%
2021/08/13	1	10.65	0	0.00	10.60	1	8,883	0.01%
2021/08/12	2	10.85	0	0.00	10.80	2	10,416	0.02%
2021/08/11	2	10.85	0	0.00	10.80	2	11,468	0.02%
2021/08/10	1	11.20	5	11.10	11.20	-4	12,733	-0.03%
2021/08/05	5	11.00	0	0.00	11.00	5	14,085	0.04%
2021/08/02	0	0.00	4	11.05	11.10	-4	14,836	-0.03%
2021/07/29	4	10.80	0	0.00	10.90	4	15,058	0.03%
2021/07/28	1	10.65	0	0.00	10.75	1	15,216	0.01%
2021/07/23	0	0.00	5	11.15	11.15	-5	17,440	-0.03%
2021/07/22	2	10.90	6	10.97	10.85	-4	18,244	-0.02%
2021/07/21	0	0.00	6	10.98	10.85	-6	18,453	-0.03%
2021/07/20	7	11.06	0	0.00	11.00	7	18,783	0.04%
2021/07/19	2	11.05	3	11.20	11.25	-1	19,113	-0.01%
2021/07/15	0	0.00	5	11.20	11.30	-5	20,720	-0.02%
2021/07/14	1	11.00	0	0.00	10.95	1	20,959	0.00%
2021/07/13	7	11.12	2	11.15	11.10	5	21,431	0.02%
2021/07/09	1	11.75	0	0.00	11.65	1	21,466	0.00%
2021/07/08	1	11.50	0	0.00	11.85	1	21,607	0.00%
2021/07/07	0	0.00	2	11.60	11.60	-2	21,602	-0.01%
2021/07/06	0	0.00	9	11.86	11.75	-9	21,618	-0.04%
2021/07/05	1	11.80	0	0.00	11.90	1	21,610	0.00%
2021/07/02	5	12.00	0	0.00	11.90	5	21,621	0.02%
2021/06/30	7	11.58	5	11.70	11.65	2	21,307	0.01%
2021/06/29	2	11.40	0	0.00	11.30	2	21,235	0.01%
2021/06/25	5	11.58	0	0.00	11.45	5	21,240	0.02%
2021/06/24	0	0.00	0	11.65	11.65	0	21,210	0.00%
2021/06/22	0	0.00	2	11.50	11.65	-2	21,158	-0.01%
2021/06/21	2	11.25	0	0.00	11.30	2	21,190	0.01%
2021/06/18	1	11.70	1	11.80	11.60	0	21,117	0.00%
2021/06/16	3	11.78	4	11.79	11.75	-1	21,032	0.00%
2021/06/09	12	12.39	2	12.25	12.15	10	20,391	0.05%
2021/06/08	1	12.60	0	0.00	12.50	1	20,274	0.00%
2021/06/07	1	12.45	3	13.02	12.65	-2	20,189	-0.01%
2021/06/04	24	12.88	5	13.05	12.95	19	19,588	0.10%
2021/06/03	0	0.00	7.2	12.58	12.75	-7.2	19,177	-0.04%
2021/06/02	0	0.00	3	12.35	12.30	-3	18,688	-0.02%
2021/06/01	0	0.00	1	12.30	12.25	-1	18,586	-0.01%
2021/05/31	3.5	12.34	3	12.22	11.95	0.5	18,299	0.00%
2021/05/28	1	12.30	1	12.25	12.25	0	18,074	0.00%
2021/05/27	4	12.54	17	12.38	12.30	-13	17,999	-0.07%
2021/05/26	3	12.30	23	12.57	12.30	-20	17,834	-0.11%
2021/05/25	32.2	12.36	38	12.39	12.35	-5.8	17,547	-0.03%
2021/05/24	15	13.15	20	12.98	12.75	-5	17,066	-0.03%
2021/05/21	19.4	12.96	29	12.86	12.90	-9.6	16,723	-0.06%
2021/05/20	41.6	13.84	46	14.14	13.10	-4.4	16,152	-0.03%
2021/05/19	53	13.44	54.2	13.40	13.60	-1.2	14,610	-0.01%
2021/05/18	71.3	13.15	35	12.71	12.90	36.3	13,585	0.27%
2021/05/17	25	12.73	28	12.75	12.85	-3	12,289	-0.02%
2021/05/14	27	12.03	82	12.09	11.70	-55	11,866	-0.46%
2021/05/13	0	0.00	9	11.04	11.60	-9	11,206	-0.08%
2021/05/12	7	10.67	201	10.61	10.55	-194	10,863	-1.79%	大賣/鉅額交易
2021/05/11	12	11.99	30	11.90	11.60	-18	10,560	-0.17%
2021/05/10	0	0.00	5	12.03	11.95	-5	10,258	-0.05%
2021/05/07	8	11.46	5	11.43	11.55	3	10,084	0.03%
2021/05/06	0	0.00	5	11.30	11.60	-5	9,975	-0.05%
2021/05/05	10	11.50	3	11.60	11.40	7	9,836	0.07%
2021/05/04	14	11.49	1	11.00	11.25	13	9,671	0.13%
2021/05/03	20.5	12.46	47	12.39	12.15	-26.5	9,165	-0.29%
2021/04/29	121.2	13.32	55.2	13.64	13.00	66	8,841	0.75%	大買/
2021/04/28	6	12.23	20	12.31	12.90	-14	7,402	-0.19%
2021/04/27	5	12.10	1	11.70	11.75	4	6,602	0.06%
2021/04/26	5.2	12.14	12	12.24	12.05	-6.8	6,392	-0.11%
2021/04/23	6.1	11.79	3.4	11.86	11.90	2.7	6,058	0.04%
2021/04/22	255.2	12.12	27.4	12.11	12.15	227.8	5,748	3.96%	大買/鉅額交易
2021/04/21	3	11.00	7	11.21	11.30	-4	4,622	-0.09%
2021/04/20	19.4	10.37	1	10.45	10.30	18.4	4,176	0.44%
2021/04/19	27	10.34	21	10.54	10.55	6	4,008	0.15%
2021/04/15	0.4	9.46	0.1	9.50	9.46	0.3	3,481	0.01%
2021/04/14	1	9.29	1.2	9.39	9.40	-0.2	3,439	-0.01%
2021/04/13	0.2	9.22	7	9.25	9.23	-6.8	3,391	-0.20%
2021/04/12	0.2	9.17	0	0.00	9.22	0.2	3,403	0.01%
2021/04/09	0	0.00	10	9.25	9.15	-10	3,501	-0.29%
2021/04/08	25.9	9.20	3.1	9.11	9.24	22.8	3,630	0.63%
2021/04/07	1	9.05	0	0.00	9.06	1	3,592	0.03%
2021/04/06	0	9.10	2	9.10	9.06	-2	3,846	-0.05%
2021/04/01	0.2	9.03	0	0.00	9.04	0.2	3,916	0.01%
2021/03/31	3	9.04	0	9.00	9.04	3	4,069	0.07%
2021/03/25	0.2	8.87	1	8.83	8.81	-0.8	5,140	-0.02%
2021/03/24	21	8.87	12	8.94	8.83	9	5,296	0.17%
2021/03/23	11	9.22	0	0.00	9.19	11	5,249	0.21%
2021/03/22	10	9.12	0	0.00	9.18	10	5,230	0.19%
2021/03/19	0	0.00	2	9.02	8.99	-2	5,196	-0.04%
2021/03/18	0	0.00	1	9.07	9.06	-1	5,184	-0.02%
2021/03/16	1	9.11	0	0.00	9.11	1	5,251	0.02%
2021/03/12	4	9.01	0	0.00	9.04	4	5,335	0.07%
2021/03/11	0	0.00	5	9.18	9.04	-5	5,343	-0.09%
2021/03/10	0.1	9.18	5	9.11	9.09	-4.9	5,355	-0.09%
2021/03/09	0	0.00	7	9.00	9.17	-7	5,346	-0.13%
2021/03/05	5	9.10	0	0.00	9.06	5	5,319	0.09%
2021/03/03	5	8.88	0	0.00	8.85	5	5,269	0.09%
2021/03/02	7	8.93	5	8.72	8.70	2	5,286	0.04%
2021/02/26	0	0.00	3	8.72	8.85	-3	5,361	-0.06%
2021/02/25	8	8.81	5	8.77	8.76	3	5,665	0.05%
2021/02/24	1	8.69	10	8.75	8.74	-9	5,961	-0.15%
2021/02/23	1.1	8.80	5.1	8.71	8.80	-4	6,208	-0.06%
2021/02/19	7	8.53	0.2	8.62	8.52	6.8	6,550	0.10%
2021/02/17	5	8.40	0.5	8.46	8.38	4.5	6,727	0.07%
2021/01/27	1	8.42	0	0.00	8.40	1	6,819	0.01%
2021/01/25	0	0.00	1	8.50	8.53	-1	6,800	-0.01%
2021/01/20	3	8.64	0	0.00	8.47	3	6,740	0.04%
2021/01/15	0	0.00	2	8.87	8.73	-2	6,631	-0.03%
2021/01/14	0	9.03	0	0.00	9.03	0	6,561	0.00%
2021/01/12	0	0.00	18	9.19	9.09	-18	6,474	-0.28%
2021/01/11	15	9.57	2	9.51	9.50	13	6,374	0.20%
2021/01/07	0	0.00	2	9.65	9.59	-2	6,272	-0.03%
2021/01/06	4	9.71	26	9.76	9.65	-22	6,209	-0.35%
2021/01/05	2	10.05	0	0.00	10.05	2	6,059	0.03%
2021/01/04	3.2	10.25	6	10.18	10.15	-2.9	5,967	-0.05%
2020/12/31	5	10.01	23	9.96	9.96	-18	5,811	-0.31%
2020/12/30	0	0.00	6.1	10.00	9.91	-6.1	5,635	-0.11%
2020/12/29	9	9.94	5.1	10.07	9.95	3.9	5,552	0.07%
2020/12/28	20	9.62	34	9.68	9.66	-14	5,254	-0.27%
2020/12/25	13	9.77	1	9.66	9.71	12	5,148	0.23%
2020/12/24	3	9.60	18	9.56	9.64	-15	4,960	-0.30%
2020/12/23	17	9.22	1	9.15	9.24	16	4,738	0.34%
2020/12/22	43	9.52	11	9.18	9.15	32	4,659	0.69%
2020/12/21	26	9.10	18	9.23	9.52	8	4,306	0.19%
2020/12/18	5	8.63	0	0.00	8.67	5	3,802	0.13%
2020/12/16	0	0.00	5	8.24	8.27	-5	3,597	-0.14%
2020/12/11	2	8.10	0	0.00	8.10	2	3,693	0.05%
2020/12/07	0	0.00	1	8.30	8.32	-1	3,736	-0.03%
2020/12/01	3	8.28	4	8.28	8.28	-1	3,784	-0.03%
2020/11/30	0	0.00	7	8.24	8.29	-7	3,805	-0.18%
2020/11/27	0	0.00	1	8.18	8.19	-1	3,805	-0.03%
2020/11/24	0	0.00	50	8.44	8.22	-50	3,934	-1.27%
2020/11/23	2	8.43	0	0.00	8.52	2	3,636	0.06%
2020/11/20	0	0.00	2	8.11	8.21	-2	3,408	-0.06%
2020/11/18	4	8.06	0	0.00	7.90	4	3,048	0.13%
2020/11/17	0	0.00	9	7.84	7.91	-9	3,226	-0.28%
2020/11/16	1	7.88	6	7.89	7.87	-5	3,282	-0.15%
2020/11/13	8	7.76	0	0.00	7.79	8	3,610	0.22%
2020/11/06	1	7.50	0	0.00	7.48	1	3,630	0.03%
2020/11/03	0.2	7.53	0	0.00	7.41	0.2	3,620	0.01%
2020/11/02	5	7.37	0	0.00	7.37	5	3,633	0.14%
2020/10/21	0	0.00	1	7.45	7.43	-1	3,647	-0.03%
2020/10/07	0	0.00	1	7.55	7.54	-1	3,852	-0.03%
2020/09/24	1	7.46	0	0.00	7.47	1	3,979	0.03%
2020/09/21	2	7.82	50.3	7.83	7.82	-48.3	3,901	-1.24%
2020/09/16	50	7.73	0	0.00	7.69	50	3,875	1.29%
2020/09/11	0	0.00	14	7.98	7.83	-14	3,971	-0.35%
2020/09/10	0	0.00	50	7.90	7.87	-50	3,915	-1.28%
2020/09/09	50	7.83	0	0.00	7.80	50	3,988	1.25%
2020/09/07	0	0.00	50	7.96	7.89	-50	4,011	-1.25%
2020/09/03	4	7.81	0	0.00	7.80	4	4,367	0.09%
2020/09/02	55	7.87	16	7.85	7.83	39	4,329	0.90%
2020/09/01	59	8.00	64	8.01	7.97	-5	4,305	-0.12%
2020/08/31	9	7.83	7	7.87	7.83	2	4,109	0.05%
2020/08/27	58	7.82	0	0.00	7.79	58	4,349	1.33%
2020/08/26	0	0.00	3	7.84	7.86	-3	4,318	-0.07%
2020/08/24	2	7.91	4	7.90	7.81	-2	4,190	-0.05%
2020/08/21	15	8.10	5	8.06	7.99	10	4,104	0.24%
2020/08/20	3	7.66	0	0.00	7.55	3	3,742	0.08%
2020/08/19	13	7.96	26	7.93	7.94	-13	3,591	-0.36%
2020/08/17	1	7.58	3	7.56	7.58	-2	3,117	-0.06%
2020/08/14	0	0.00	0	7.38	7.38	0	3,136	0.00%
2020/08/11	2	7.26	0	0.00	7.24	2	3,128	0.06%
2020/08/03	0	0.00	0.1	7.28	7.22	-0.1	3,275	0.00%
2020/07/31	0	0.00	1	7.21	7.21	-1	3,300	-0.03%
2020/07/28	2	7.12	0	0.00	7.10	2	3,410	0.06%
2020/07/27	7	7.13	0	0.00	7.11	7	3,427	0.20%
2020/07/24	3	7.33	0	0.00	7.31	3	3,412	0.09%
2020/07/22	1	7.47	0	0.00	7.47	1	3,563	0.03%
2020/07/20	2	7.54	0	0.00	7.52	2	3,639	0.05%
2020/07/16	3	7.63	3	7.65	7.60	0	3,685	0.00%
2020/07/15	0	0.00	1	7.58	7.68	-1	3,816	-0.03%
2020/07/14	1	7.49	0	0.00	7.49	1	3,774	0.03%
2020/07/10	10	7.44	0	0.00	7.38	10	3,790	0.26%
2020/07/09	2	7.49	0	0.00	7.48	2	3,834	0.05%
2020/07/07	3	7.54	0	0.00	7.44	3	3,867	0.08%
2020/07/03	6	7.55	0	0.00	7.54	6	3,833	0.16%
2020/06/30	2	7.56	0	0.00	7.62	2	3,898	0.05%
2020/06/24	10	7.55	0	0.00	7.51	10	4,003	0.25%
2020/06/23	2	7.64	0	0.00	7.65	2	3,997	0.05%
2020/06/18	1	7.68	0	0.00	7.70	1	3,871	0.03%
2020/06/17	0	0.00	7	7.68	7.62	-7	3,939	-0.18%
2020/06/12	1	7.34	0	0.00	7.36	1	4,194	0.02%
2020/06/11	6	7.64	22	7.76	7.50	-16	4,163	-0.38%
2020/06/10	10	8.13	6	7.80	8.13	4	4,000	0.10%
2020/06/08	0	0.00	2	7.50	7.48	-2	3,910	-0.05%
2020/06/04	20	7.48	22	7.41	7.48	-2	3,981	-0.05%
2020/05/18	2	7.20	0	0.00	7.18	2	4,469	0.04%
2020/05/15	0	0.00	2	7.06	7.06	-2	4,628	-0.04%
2020/05/12	0	0.00	12	7.19	7.12	-12	4,596	-0.26%
2020/05/11	0	0.00	2	7.24	7.24	-2	4,571	-0.04%
2020/05/08	0	0.00	19	7.22	7.21	-19	4,566	-0.42%
2020/05/07	2	7.23	0	0.00	7.21	2	4,637	0.04%
2020/05/06	3	7.20	0	0.00	7.17	3	4,612	0.07%
2020/04/30	1	7.17	0	0.00	7.16	1	4,481	0.02%
2020/04/27	1	7.14	7	7.13	7.09	-6	4,285	-0.14%
2020/04/22	1	6.98	0	0.00	7.02	1	4,120	0.02%
2020/04/21	0	0.00	1	7.13	6.98	-1	4,094	-0.02%
2020/04/20	12	7.18	0	0.00	7.23	12	4,026	0.30%
2020/04/17	0	0.00	10	6.97	6.93	-10	3,839	-0.26%
2020/04/16	2	6.96	0	0.00	6.93	2	3,818	0.05%
2020/04/15	1	7.03	2	7.06	7.02	-1	3,803	-0.03%
2020/04/14	6	7.09	7	7.05	7.05	-1	3,771	-0.03%
2020/04/13	0	0.00	1	7.07	7.01	-1	3,703	-0.03%
2020/04/10	0	0.00	5	6.93	6.95	-5	3,647	-0.14%
2020/04/09	1	6.89	2	6.90	6.85	-1	3,626	-0.03%
2020/04/08	0	0.00	4	6.89	6.90	-4	3,597	-0.11%
2020/04/07	5	7.00	20	6.94	6.91	-15	3,559	-0.42%
2020/04/06	6	6.95	7	6.94	6.95	-1	3,504	-0.03%
2020/04/01	3	6.93	0	0.00	6.89	3	3,475	0.09%
2020/03/31	10	7.00	8	7.01	6.85	2	3,439	0.06%
2020/03/27	29	6.87	0	0.00	6.81	29	3,281	0.88%
2020/03/26	5	6.95	6	6.87	6.94	-1	3,255	-0.03%
2020/03/25	11	6.81	20	6.83	6.85	-9	3,215	-0.28%
2020/03/24	2	6.85	0	0.00	6.85	2	3,171	0.06%
2020/03/23	18	6.88	6	7.17	6.84	12	3,133	0.38%
2020/03/20	26	7.07	17	7.07	7.10	9	3,016	0.30%
2020/03/19	9	6.36	5	6.51	6.60	4	2,805	0.14%
2020/03/17	5	5.93	0	0.00	5.91	5	2,538	0.20%
2020/03/16	15	6.25	0	0.00	6.16	15	2,509	0.60%
2020/03/13	5	6.19	0	0.00	6.15	5	2,478	0.20%
2020/03/12	1	6.88	0	0.00	6.72	1	2,383	0.04%
2020/03/10	1	7.50	31	7.70	7.46	-30	2,166	-1.38%
2020/03/09	0	0.00	16	7.87	7.86	-16	2,087	-0.77%
2020/03/06	32	7.86	20	8.05	8.07	12	1,830	0.66%
2020/03/05	6	7.50	0	0.00	7.47	6	1,367	0.44%
2020/03/03	3	7.34	0	0.00	7.39	3	1,295	0.23%
2020/02/27	0	0.00	1	7.39	7.37	-1	1,236	-0.08%
2020/02/25	0	0.00	3	7.40	7.34	-3	1,183	-0.25%
2020/02/20	0	7.39	2	7.39	7.39	-2	1,089	-0.18%
2020/02/19	5	7.46	2	7.45	7.48	3	1,053	0.28%
2020/02/18	5	7.46	5	7.52	7.44	0	1,004	0.00%
2020/02/17	0	0.00	10	7.23	7.20	-10	809	-1.23%
2020/02/13	0	0.00	0.8	7.11	7.10	-0.8	770	-0.10%
2020/02/11	1	7.16	0	0.00	7.11	1	758	0.13%
2020/02/07	2	6.85	0	0.00	6.83	2	609	0.33%
2020/01/31	0	0.00	17	6.85	6.87	-17	599	-2.84%
2020/01/14	0	0.00	1	7.05	7.01	-1	570	-0.18%
2019/12/27	0	0.00	9	7.10	7.11	-9	527	-1.71%
2019/12/26	0	0.00	3	7.13	7.13	-3	524	-0.57%
2019/12/25	3	7.21	0	0.00	7.16	3	520	0.58%
2019/12/23	2	7.19	0	0.00	7.25	2	506	0.39%
2019/12/12	0	0.00	2	7.07	7.05	-2	474	-0.42%
2019/12/11	1	7.05	1	7.07	7.07	0	493	0.00%
2019/12/05	0	0.00	2	7.03	7.04	-2	480	-0.42%
2019/12/03	2	6.96	0	0.00	6.97	2	464	0.43%
2019/11/20	0	0.00	0.2	6.95	6.95	-0.2	466	-0.05%
2019/11/11	2	7.00	0	0.00	6.99	2	503	0.40%
2019/11/08	2	7.02	0	0.00	7.02	2	509	0.39%
2019/10/30	0	0.00	4	6.97	6.96	-4	619	-0.65%
2019/10/25	0	0.00	20	6.97	6.96	-20	781	-2.56%
2019/10/24	0	0.00	3	6.98	6.98	-3	782	-0.38%
2019/10/22	4	6.98	0	0.00	6.97	4	801	0.50%
2019/10/18	10	6.92	0.6	6.96	6.92	9.4	812	1.15%
2019/10/17	1	6.93	1	6.93	6.93	0	817	0.00%
2019/10/16	4	6.91	0	0.00	6.90	4	827	0.48%
2019/10/14	2	6.86	0	0.00	6.90	2	854	0.23%
2019/10/09	2	6.86	0	0.00	6.88	2	853	0.23%
2019/10/08	4	6.87	0	0.00	6.87	4	862	0.46%
2019/09/27	0	0.00	3	7.01	7.01	-3	900	-0.33%
2019/09/26	4	7.05	1	7.07	7.03	3	906	0.33%
2019/09/24	1	7.02	0	0.00	7.03	1	911	0.11%
2019/09/18	0	0.00	1	7.05	7.05	-1	963	-0.10%
2019/09/11	2	7.00	0	0.00	7.00	2	945	0.21%
2019/09/05	2	6.98	0	0.00	6.99	2	933	0.21%
2019/09/02	3	6.97	0	0.00	6.96	3	931	0.32%
2019/08/22	5	7.00	2	7.02	6.99	3	935	0.32%
2019/08/20	1	7.05	0	0.00	7.03	1	930	0.11%
2019/08/19	0	0.00	1	7.05	7.09	-1	928	-0.11%
2019/08/14	2	7.11	2	7.07	7.07	0	906	0.00%
2019/08/08	1	7.18	0	0.00	7.17	1	846	0.12%
2019/08/07	2	7.21	4	7.19	7.18	-2	832	-0.24%
2019/08/02	3	7.34	3	7.31	7.31	0	807	0.00%
2019/08/01	1	7.35	1	7.32	7.32	0	792	0.00%
2019/07/31	4	7.48	2	7.40	7.40	2	775	0.26%
2019/07/29	1	7.21	3	7.23	7.23	-2	622	-0.32%
2019/07/26	8	7.19	6	7.21	7.21	2	619	0.32%
2019/07/19	1	7.25	0	0.00	7.26	1	589	0.17%
2019/07/05	0	0.00	4	7.24	7.21	-4	511	-0.79%
2019/07/03	0.6	7.12	0	0.00	7.15	0.6	496	0.12%
2019/06/26	0	0.00	4	7.17	7.18	-4	500	-0.80%
2019/06/21	0	0.00	2	7.11	6.96	-2	441	-0.45%
2019/06/20	0	0.00	2	7.09	7.09	-2	431	-0.46%
2019/06/19	0	0.00	2	7.08	7.07	-2	431	-0.46%
2019/06/18	0	0.00	2	7.09	7.06	-2	432	-0.46%
2019/06/13	0	0.00	2	7.08	7.08	-2	433	-0.46%
2019/06/12	0	0.00	10	7.09	7.09	-10	439	-2.28%
2019/06/11	0	0.00	4	7.15	7.11	-4	436	-0.92%
2019/06/10	0	0.00	6	7.14	7.12	-6	436	-1.37%
2019/06/06	0	0.00	2	7.11	7.11	-2	432	-0.46%
2019/06/04	0	0.00	7	7.18	7.18	-7	431	-1.62%
2019/06/03	0	0.00	9	7.16	7.15	-9	434	-2.07%
2019/05/29	0	0.00	1	7.05	7.05	-1	434	-0.23%
2019/05/28	2	7.02	0	0.00	7.04	2	433	0.46%
2019/05/27	4	7.00	0	0.00	7.02	4	438	0.91%
2019/05/24	1	6.97	0	0.00	6.97	1	438	0.23%
2019/05/23	2	6.95	0	0.00	7.01	2	438	0.46%
2019/05/22	2	7.05	0	0.00	7.01	2	435	0.46%
2019/05/20	2	6.96	0	0.00	6.92	2	439	0.46%
2019/05/16	2	6.99	0	0.00	7.00	2	445	0.45%
2019/05/15	2	6.99	0	0.00	6.99	2	447	0.45%
2019/05/14	2	6.91	3	6.89	6.92	-1	450	-0.23%
2019/04/29	0	0.00	2	7.08	7.07	-2	440	-0.45%
2019/04/25	1	7.07	0	0.00	7.07	1	444	0.23%
2019/04/19	0	7.05	0	0.00	7.05	0	444	0.00%
2019/04/18	0	0.00	0	7.05	7.04	0	450	0.00%
2019/04/15	0	0.00	1	7.06	7.06	-1	450	-0.22%
2019/04/12	0	0.00	2	7.09	7.07	-2	447	-0.45%
2019/04/09	0	0.00	2	7.11	7.14	-2	437	-0.46%
2019/04/03	0	0.00	1	7.07	7.04	-1	432	-0.23%
2019/04/02	0	0.00	2	7.14	7.07	-2	426	-0.47%
2019/04/01	0	0.00	7	7.19	7.17	-7	413	-1.69%
2019/03/29	0	0.00	1	7.22	7.24	-1	405	-0.24%
2019/03/28	0	0.00	3	7.18	7.22	-3	407	-0.74%
2019/03/25	0	0.00	1	7.22	7.23	-1	401	-0.25%
2019/03/22	0	0.00	3	7.28	7.25	-3	395	-0.76%
2019/03/21	1	7.27	3	7.26	7.27	-2	393	-0.51%
2019/03/20	0	0.00	3	7.21	7.25	-3	395	-0.76%
2019/03/18	0	0.00	2	7.21	7.22	-2	397	-0.50%
2019/03/15	1	7.22	0	0.00	7.20	1	396	0.25%
2019/03/12	0	0.00	2	7.20	7.20	-2	400	-0.50%
2019/03/11	0	0.00	5	7.18	7.18	-5	406	-1.23%
2019/03/08	4	7.15	45	7.15	7.16	-41	415	-9.86%
2019/03/07	1	7.25	0	0.00	7.20	1	418	0.24%
2019/02/13	0	0.00	2	7.09	7.07	-2	395	-0.51%
2019/01/30	6	6.97	0	0.00	6.94	6	372	1.61%
2019/01/14	2	6.90	0	0.00	6.90	2	400	0.50%
2019/01/09	3	6.88	0	0.00	6.88	3	410	0.73%
2018/12/28	0	0.00	3	6.84	6.85	-3	452	-0.66%
2018/12/11	2	7.02	0	0.00	6.97	2	476	0.42%
2018/11/28	0	0.00	2	7.01	7.04	-2	480	-0.42%
2018/11/22	5	6.84	0	0.00	6.83	5	486	1.03%
2018/11/16	2	6.85	0	0.00	6.81	2	509	0.39%
2018/11/14	0	0.00	50	6.85	6.87	-50	557	-8.97%
2018/10/26	50	6.77	0	0.00	6.68	50	735	6.80%
2018/10/19	3	6.92	0	0.00	6.94	3	914	0.33%
2018/10/16	2	7.00	0	0.00	6.95	2	906	0.22%
2018/10/12	2	6.82	0	0.00	6.99	2	917	0.22%
2018/10/11	0	0.00	10	6.91	6.93	-10	909	-1.10%
2018/10/09	4	7.39	0	0.00	7.40	4	898	0.45%
2018/09/11	9	7.52	0	0.00	7.54	9	1,051	0.86%
2018/08/23	0	0.00	1	7.87	7.86	-1	1,537	-0.07%
2018/08/20	5	7.95	0	0.00	7.87	5	1,657	0.30%
2018/08/09	0	0.00	1	8.06	8.04	-1	2,137	-0.05%
2018/08/07	0	0.00	18	8.16	8.09	-18	2,125	-0.85%
2018/08/06	1	8.10	0	0.00	8.11	1	2,106	0.05%
2018/07/26	0	0.00	2	7.81	7.83	-2	1,895	-0.11%
2018/07/19	0	0.00	2	7.75	7.72	-2	1,882	-0.11%
2018/07/17	1	7.74	0	0.00	7.65	1	1,893	0.05%
2018/07/13	1	7.74	2	7.78	7.74	-1	1,883	-0.05%
2018/07/11	1	7.76	0	0.00	7.70	1	1,888	0.05%
2018/07/05	2	7.69	0	0.00	7.67	2	1,926	0.10%
2018/06/29	1	7.83	1	7.87	7.83	0	1,928	0.00%
2018/06/26	3	7.96	0	0.00	7.94	3	1,911	0.16%
2018/06/15	5	7.97	0	0.00	7.91	5	1,801	0.28%
2018/06/11	0	0.00	12	8.23	8.17	-12	1,693	-0.71%
2018/06/08	29	8.36	20	8.23	8.23	9	1,667	0.54%
2018/06/07	51	8.39	59.1	8.31	8.30	-8.1	1,623	-0.50%
2018/06/05	2	8.11	0	0.00	8.07	2	1,449	0.14%
2018/06/04	0	0.00	3	8.18	8.14	-3	1,427	-0.21%
2018/06/01	2	8.03	0	0.00	8.03	2	1,367	0.15%
2018/05/31	3	8.07	4	8.09	8.03	-1	1,348	-0.07%
2018/05/30	0	0.00	3	8.15	8.13	-3	1,303	-0.23%
2018/05/29	18	8.05	0	0.00	8.00	18	1,220	1.47%
2018/05/28	6	8.01	2	7.97	7.96	4	1,179	0.34%
2018/05/25	3	8.03	0	0.00	8.03	3	1,145	0.26%
2018/05/24	0	0.00	7	7.89	8.20	-7	1,052	-0.67%
2018/05/22	4	7.74	0	0.00	7.72	4	888	0.45%
2018/05/21	4	7.79	0	0.00	7.82	4	875	0.46%
2018/05/18	17	7.75	46	7.77	7.88	-29	812	-3.57%
2018/05/16	2	7.46	0	0.00	7.43	2	626	0.32%
2018/05/11	2	7.44	0	0.00	7.44	2	664	0.30%
2018/05/04	3	7.45	0	0.00	7.46	3	667	0.45%
2018/04/27	0	0.00	3	7.44	7.40	-3	670	-0.45%
2018/04/26	33	7.49	0	0.00	7.45	33	673	4.90%
2018/04/20	0	0.00	3	7.51	7.51	-3	682	-0.44%
2018/04/12	0	0.00	2	7.66	7.63	-2	890	-0.22%
2018/04/11	0	0.00	4	7.63	7.65	-4	872	-0.46%
2018/04/10	1	7.49	1	7.56	7.52	0	842	0.00%
2018/03/28	2	7.42	0	0.00	7.41	2	861	0.23%
2018/03/27	1	7.45	0	0.00	7.47	1	855	0.12%
2018/03/15	0	0.00	0	7.45	7.47	0	850	0.00%
2018/03/12	0	0.00	1	7.40	7.44	-1	849	-0.12%
2018/03/09	0	0.00	3	7.44	7.44	-3	854	-0.35%
2018/03/08	1	7.41	0	0.00	7.42	1	857	0.12%
2018/03/01	0	0.00	10	7.31	7.35	-10	886	-1.13%
2018/02/27	4	7.33	0	0.00	7.30	4	889	0.45%
2018/02/26	10	7.25	0	0.00	7.28	10	883	1.13%
2018/02/06	1	7.11	0	0.00	7.15	1	894	0.11%
2018/01/22	3	7.59	10	7.60	7.60	-7	865	-0.81%
2018/01/19	9	7.61	5	7.61	7.66	4	859	0.47%
2018/01/18	0	0.00	6	7.70	7.65	-6	851	-0.70%
2018/01/11	17	7.80	13	7.72	7.72	4	845	0.47%
2018/01/10	3	7.61	10	7.62	7.62	-7	710	-0.98%
2018/01/09	2	7.61	0	0.00	7.65	2	702	0.28%
2018/01/05	5	7.53	0	0.00	7.55	5	677	0.74%