和大 (1536)-元大-新盛券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	58.55	2	58.85	59.40	0	2,073	0.00%
2024/05/30	10	59.36	6.3	58.43	59.00	3.7	1,949	0.19%
2024/05/29	0.1	54.80	0	0.00	54.50	0.1	1,654	0.00%
2024/05/28	1	55.30	0	0.00	55.30	1	1,685	0.06%
2024/05/27	0	0.00	3	55.53	55.60	-3	1,712	-0.18%
2024/05/24	2	54.45	0	0.00	55.10	2	1,771	0.11%
2024/05/23	2.2	57.24	1	57.20	55.10	1.2	1,914	0.06%
2024/05/22	2	55.75	9	56.07	55.60	-7	2,028	-0.35%
2024/05/21	1	55.30	0	0.00	55.20	1	1,998	0.05%
2024/05/20	1	53.40	0	0.00	53.60	1	1,976	0.05%
2024/05/17	0	0.00	1	53.60	53.50	-1	1,979	-0.05%
2024/05/15	2	53.80	0	0.00	53.20	2	2,009	0.10%
2024/05/14	2	53.20	0	0.00	53.10	2	2,016	0.10%
2024/05/13	0	52.10	0	0.00	52.80	0	2,024	0.00%
2024/05/10	1	52.10	2	52.35	52.40	-1	2,055	-0.05%
2024/05/09	1	51.80	0	0.00	51.70	1	2,055	0.05%
2024/05/08	0	0.00	0.1	53.50	53.00	-0.1	2,041	-0.01%
2024/05/07	0	0.00	1	53.10	53.20	-1	2,040	-0.05%
2024/05/06	1.1	54.19	0	0.00	53.50	1.1	2,042	0.05%
2024/05/03	1.1	54.96	0	0.00	54.00	1.1	2,044	0.05%
2024/05/02	1	54.30	3	55.00	54.80	-2	2,053	-0.10%
2024/04/30	1	54.90	1	55.80	54.50	0	2,046	0.00%
2024/04/29	0	0.00	4	54.70	54.80	-4	1,987	-0.20%
2024/04/24	3	55.07	2	54.35	55.20	1	1,957	0.05%
2024/04/19	4	52.53	0	0.00	52.60	4	1,883	0.21%
2024/04/18	1	53.80	4	54.25	53.90	-3	1,857	-0.16%
2024/04/17	0	0.00	1	51.40	51.20	-1	1,819	-0.05%
2024/04/16	0	0.00	1	51.30	50.90	-1	1,817	-0.06%
2024/04/12	1	54.20	2	54.75	54.10	-1	1,799	-0.06%
2024/04/11	7	55.23	8	55.53	55.30	-1	1,793	-0.06%
2024/04/10	3	55.33	10	54.79	55.20	-7	1,763	-0.40%
2024/04/09	0	0.00	4	52.85	52.40	-4	1,669	-0.24%
2024/04/08	0	0.00	4	51.60	52.00	-4	1,654	-0.24%
2024/04/03	2	52.15	0	0.00	52.40	2	1,650	0.12%
2024/04/01	0	0.00	10	51.90	52.80	-10	1,646	-0.61%
2024/03/27	1	50.80	1	50.70	50.70	0	1,634	0.00%
2024/03/26	1	50.50	11	50.81	50.50	-10	1,663	-0.60%
2024/03/25	1	51.20	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	0.00	4	51.45	51.60	-4	1,665	-0.24%
2024/03/21	0	0.00	3	51.47	51.50	-3	1,669	-0.18%
2024/03/15	1	51.20	1	52.30	51.00	0	1,720	0.00%
2024/03/14	10	52.60	0	0.00	53.00	10	1,702	0.59%
2024/03/13	0	0.00	20	53.79	52.80	-20	1,706	-1.17%
2024/03/12	30	53.20	0	0.00	53.60	30	1,704	1.76%
2024/03/11	0.3	52.10	0	0.00	52.40	0.3	1,692	0.02%
2024/03/08	3	52.23	0	0.00	52.00	3	1,684	0.18%
2024/03/07	3	52.70	1	52.60	52.50	2	1,671	0.12%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	0	0.00	1	54.30	54.10	-1	1,651	-0.06%
2024/03/04	3	55.10	2	54.70	54.60	1	1,631	0.06%
2024/03/01	1	55.20	0	0.00	55.20	1	1,608	0.06%
2024/02/27	14	55.96	0	0.00	56.00	14	1,517	0.92%
2024/02/26	9	55.96	28	56.81	57.30	-19	1,443	-1.32%
2024/02/23	18.1	54.09	9	54.30	54.60	9.1	1,284	0.70%
2024/02/22	5	52.94	0	0.00	52.20	5	1,048	0.48%
2024/02/21	1	51.10	0	0.00	51.50	1	977	0.10%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/16	0	0.00	8	50.70	51.40	-8	934	-0.86%
2024/02/02	0	0.00	1	51.40	51.10	-1	870	-0.11%
2024/02/01	1	52.90	0	0.00	52.60	1	833	0.12%
2024/01/25	1	53.00	0	0.00	53.00	1	792	0.13%
2024/01/23	4	54.18	1	53.90	53.90	3	763	0.39%
2024/01/18	0	0.00	1	53.60	53.50	-1	716	-0.14%
2024/01/11	0	0.00	3	55.77	56.20	-3	687	-0.44%
2024/01/10	0.5	56.26	0	0.00	56.20	0.5	679	0.07%
2024/01/08	1	58.00	1	58.00	57.30	0	660	0.00%
2024/01/04	1	59.00	0	0.00	58.40	1	634	0.16%
2024/01/03	1	59.80	0	0.00	59.50	1	623	0.16%
2023/12/29	1	59.80	0	0.00	59.70	1	615	0.16%
2023/12/26	3	60.20	2	59.85	60.10	1	632	0.16%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/20	2	59.80	0	0.00	59.90	2	569	0.35%
2023/12/19	1	59.80	0	0.00	59.80	1	558	0.18%
2023/12/15	1	61.00	1	61.40	60.80	0	527	0.00%
2023/12/14	3	60.83	0	0.00	60.50	3	509	0.59%
2023/12/13	0	0.00	1	61.30	61.20	-1	475	-0.21%
2023/12/12	2	61.15	0	0.00	61.60	2	476	0.42%
2023/12/05	2	64.40	1	63.50	63.40	1	452	0.22%
2023/12/04	2	64.05	0	0.00	64.30	2	443	0.45%
2023/12/01	1	64.20	1	64.40	64.80	0	439	0.00%
2023/11/30	1	64.60	1	64.40	64.10	0	430	0.00%
2023/11/29	1	64.10	1	63.90	64.00	0	423	0.00%
2023/11/28	8	63.44	0	0.00	63.60	8	421	1.90%
2023/11/21	2	63.40	0	0.00	63.50	2	405	0.49%
2023/10/19	1	63.60	0	0.00	63.30	1	532	0.19%
2023/10/11	1	65.60	0	0.00	66.20	1	583	0.17%
2023/10/02	0.1	67.10	0	0.00	67.70	0.1	633	0.01%
2023/09/15	1	66.10	0	0.00	65.60	1	702	0.14%
2023/09/13	1	67.30	0	0.00	66.60	1	718	0.14%
2023/09/12	2	65.80	1	66.00	66.00	1	734	0.14%
2023/09/05	1	66.30	0	0.00	66.10	1	927	0.11%
2023/08/25	0	0.00	1	65.20	65.00	-1	958	-0.10%
2023/08/15	0	0.00	2	62.65	63.00	-2	959	-0.21%
2023/08/07	2	65.40	0	0.00	65.40	2	927	0.22%
2023/07/26	0	0.00	1	66.40	66.20	-1	914	-0.11%
2023/07/20	1	67.70	0	0.00	67.70	1	935	0.11%
2023/07/19	1	67.70	1	67.00	67.10	0	932	0.00%
2023/07/18	0	0.00	4	66.20	66.40	-4	934	-0.43%
2023/07/17	0.3	68.00	0	0.00	67.20	0.3	929	0.03%
2023/07/14	1	67.40	1	67.40	67.40	0	923	0.00%
2023/07/13	1	68.60	0	0.00	67.80	1	921	0.11%
2023/07/07	0	0.00	2	69.90	70.10	-2	909	-0.22%
2023/07/04	0	0.00	1	70.50	70.40	-1	905	-0.11%
2023/07/03	1	70.60	1	70.40	70.50	0	898	0.00%
2023/06/30	0	0.00	1	72.00	71.90	-1	884	-0.11%
2023/06/29	1	70.70	0	0.00	70.80	1	873	0.11%
2023/06/21	2.1	71.61	0	0.00	72.00	2.1	865	0.24%
2023/06/19	3	71.83	1	72.10	71.70	2	864	0.23%
2023/06/16	4	73.63	1	73.40	72.70	3	853	0.35%
2023/06/15	4	74.08	3	74.30	74.40	1	826	0.12%
2023/06/14	6.1	74.65	5	74.28	74.80	1.1	794	0.13%
2023/06/13	0	0.00	1	72.70	72.90	-1	746	-0.13%
2023/06/12	3	72.33	0	0.00	72.00	3	729	0.41%
2023/06/09	1	72.00	2	73.20	73.50	-1	714	-0.14%
2023/06/08	3	71.93	0	0.00	71.30	3	696	0.43%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/06/05	1	72.80	0	0.00	72.30	1	786	0.13%
2023/06/02	0	0.00	1	72.00	72.30	-1	796	-0.13%
2023/05/31	1	72.00	0	0.00	72.20	1	813	0.12%
2023/05/30	1	71.90	1	71.70	72.00	0	820	0.00%
2023/05/19	0	0.00	0	71.70	71.30	0	876	0.00%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/05/16	0	0.00	1	70.30	70.70	-1	888	-0.11%
2023/05/15	0.2	69.20	0	0.00	69.40	0.2	889	0.02%
2023/05/09	0.1	70.20	0	0.00	70.00	0.1	920	0.01%
2023/05/05	1	70.30	1	70.50	70.30	0	959	0.00%
2023/04/26	0	0.00	0.3	68.20	68.80	-0.3	1,079	-0.02%
2023/04/20	2.1	72.83	0	0.00	72.00	2.1	1,072	0.20%
2023/04/19	1	73.50	0	0.00	73.40	1	1,078	0.09%
2023/04/14	0	0.00	7	74.00	74.10	-7	1,190	-0.59%
2023/04/12	0	0.00	0.1	73.20	73.20	-0.1	1,243	-0.01%
2023/04/10	1	72.90	1	73.00	73.00	0	1,290	0.00%
2023/03/28	2	71.65	0	0.00	71.20	2	1,316	0.15%
2023/03/27	2	72.45	0	0.00	72.20	2	1,320	0.15%
2023/03/24	3	73.33	0	0.00	73.00	3	1,350	0.22%
2023/03/23	1	72.70	0	0.00	72.70	1	1,349	0.07%
2023/03/22	0	72.60	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	0.00	6	71.32	71.10	-6	1,405	-0.43%
2023/03/20	1	70.50	0	0.00	71.00	1	1,464	0.07%
2023/03/17	0	0.00	11	70.90	70.80	-11	1,475	-0.75%
2023/03/09	2	74.00	0	0.00	74.00	2	1,507	0.13%
2023/03/08	2.3	76.06	3	75.40	75.40	-0.8	1,513	-0.05%
2023/03/07	1	73.20	8	73.29	73.50	-7	1,513	-0.46%
2023/03/06	1	73.00	0	0.00	72.80	1	1,524	0.07%
2023/03/03	1	71.20	0	0.00	71.70	1	1,525	0.07%
2023/03/01	3	71.83	0	0.00	71.70	3	1,542	0.19%
2023/02/22	2	72.80	0	0.00	72.50	2	1,573	0.13%
2023/02/21	0	0.00	7	74.23	73.70	-7	1,575	-0.44%
2023/02/20	0	0.00	1	73.40	73.50	-1	1,573	-0.06%
2023/02/16	1	72.70	0	0.00	72.60	1	1,670	0.06%
2023/02/13	2	71.80	0	0.00	71.90	2	1,864	0.11%
2023/02/10	2	72.35	0	0.00	72.40	2	1,901	0.11%
2023/02/08	1	72.30	0	0.00	72.40	1	1,903	0.05%
2023/02/02	1	73.30	0	0.00	73.40	1	1,902	0.05%
2023/02/01	2	72.55	0	0.00	73.00	2	1,924	0.10%
2023/01/31	0	0.00	2	72.30	72.00	-2	1,916	-0.10%
2023/01/30	0	0.00	2	71.90	71.60	-2	1,917	-0.10%
2023/01/17	0	0.00	3	67.97	68.30	-3	1,910	-0.16%
2023/01/16	1	68.00	0	0.00	68.40	1	1,944	0.05%
2023/01/12	0	0.00	1	67.50	67.50	-1	2,078	-0.05%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/09	0	0.00	1	67.30	67.60	-1	2,221	-0.05%
2023/01/05	1	66.20	1	68.00	66.30	0	2,256	0.00%
2023/01/04	5	66.02	0	0.00	65.70	5	2,250	0.22%
2022/12/29	3	66.90	0	0.00	66.80	3	2,311	0.13%
2022/12/28	1	69.10	0	0.00	69.10	1	2,325	0.04%
2022/12/23	0	0.00	2	70.35	70.40	-2	2,535	-0.08%
2022/12/21	0	0.00	2	71.10	70.00	-2	2,716	-0.07%
2022/12/19	1	72.40	0	0.00	72.70	1	2,875	0.03%
2022/12/16	1	73.90	2	75.25	73.40	-1	2,918	-0.03%
2022/12/14	3	76.17	0	0.00	76.30	3	2,938	0.10%
2022/12/13	1	76.50	0	0.00	76.20	1	2,997	0.03%
2022/12/12	2	76.55	5	76.44	77.20	-3	3,025	-0.10%
2022/12/09	1	74.60	0	0.00	74.10	1	3,037	0.03%
2022/12/08	0	0.00	1	74.20	74.10	-1	3,216	-0.03%
2022/12/06	5	73.78	1	74.80	73.60	4	3,546	0.11%
2022/12/05	2	75.95	0	0.00	75.50	2	3,605	0.06%
2022/12/02	0	0.00	2	76.40	75.80	-2	3,686	-0.05%
2022/12/01	0	0.00	1	75.10	75.00	-1	3,694	-0.03%
2022/11/29	1	75.40	0	0.00	75.30	1	3,713	0.03%
2022/11/28	2	73.30	1	73.60	73.40	1	3,765	0.03%
2022/11/24	1	73.10	1	72.80	72.80	0	3,860	0.00%
2022/11/23	1	72.00	0	0.00	72.20	1	3,982	0.03%
2022/11/22	3	71.00	0	0.00	71.50	3	4,188	0.07%
2022/11/21	2	71.70	3	72.23	71.50	-1	4,266	-0.02%
2022/11/17	1	72.70	1	72.20	72.20	0	4,239	0.00%
2022/11/16	0	0.00	0	71.80	71.50	0	4,242	0.00%
2022/11/14	1	70.80	6	72.52	73.10	-5	4,220	-0.12%
2022/11/11	10.1	73.03	0	0.00	71.50	10.1	4,185	0.24%
2022/11/10	6	75.37	2	79.00	74.60	4	4,083	0.10%
2022/11/07	0.1	76.30	0	0.00	76.60	0.1	4,009	0.00%
2022/11/03	2	75.85	1	76.00	76.00	1	4,018	0.02%
2022/11/01	0	0.00	1	76.20	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	1	74.60	74.80	-1	4,049	-0.02%
2022/10/27	3	76.70	2	76.65	77.50	1	4,062	0.02%
2022/10/24	1	75.00	0.1	75.10	74.80	0.9	4,229	0.02%
2022/10/21	1	72.90	3	73.33	74.00	-2	4,204	-0.05%
2022/10/20	2	71.70	1	73.50	72.10	1	4,139	0.02%
2022/10/19	1	75.20	0	0.00	74.60	1	4,066	0.02%
2022/10/18	2	76.45	0	0.00	76.90	2	4,015	0.05%
2022/10/17	0	0.00	3.3	76.82	77.80	-3.3	4,016	-0.08%
2022/10/13	1	79.60	1.3	80.80	79.40	-0.3	3,979	-0.01%
2022/10/12	5	83.36	3	84.47	84.20	2	3,953	0.05%
2022/10/11	3	85.10	2	84.60	83.70	1	3,950	0.03%
2022/10/07	6.1	87.86	0	0.00	87.30	6.1	3,930	0.15%
2022/10/06	7	91.64	5	91.54	90.50	2	3,886	0.05%
2022/10/05	4	92.68	4	93.15	92.20	0	3,857	0.00%
2022/10/04	6	93.02	7	92.51	92.40	-1	3,826	-0.03%
2022/10/03	0	0.00	2	92.90	90.60	-2	3,793	-0.05%
2022/09/30	6	88.73	2	88.55	91.50	4	3,754	0.11%
2022/09/29	5	92.16	1	91.24	91.20	4	3,650	0.11%
2022/09/28	1	92.30	2.1	92.95	90.20	-1	3,571	-0.03%
2022/09/27	6	91.03	11.1	92.15	93.50	-5.1	3,465	-0.15%
2022/09/26	6	91.06	3	90.10	88.20	3	3,349	0.09%
2022/09/23	3.1	94.66	2	92.80	91.50	1.1	3,295	0.03%
2022/09/22	0	0.00	1	94.00	94.00	-1	3,260	-0.03%
2022/09/21	7	93.06	2	93.10	92.70	5	3,239	0.15%
2022/09/20	1.7	94.22	2.1	94.67	93.70	-0.4	3,213	-0.01%
2022/09/19	10	92.59	10	93.27	92.90	0	3,153	0.00%
2022/09/16	5.2	93.98	14	93.21	92.50	-8.9	3,086	-0.29%
2022/09/15	7	95.37	4.6	95.57	93.80	2.4	3,022	0.08%
2022/09/14	46.5	95.84	41	95.35	95.00	5.5	2,843	0.19%
2022/09/13	7	91.51	9	91.62	92.10	-2	2,618	-0.08%
2022/09/12	5	88.98	12.6	89.98	90.30	-7.6	2,510	-0.30%
2022/09/08	3	88.80	1	89.20	89.50	2	2,434	0.08%
2022/09/07	1	84.60	2	85.65	85.60	-1	2,340	-0.04%
2022/09/06	3	85.37	1	84.80	84.40	2	2,307	0.09%
2022/09/05	2	85.70	0	0.00	84.10	2	2,287	0.09%
2022/09/02	5	88.68	2	89.45	87.60	3	2,233	0.13%
2022/09/01	4	87.63	3	88.07	88.10	1	2,120	0.05%
2022/08/31	8	87.00	3	88.00	87.80	5	2,064	0.24%
2022/08/30	14	89.25	3	89.50	87.20	11	1,991	0.55%
2022/08/29	5	85.32	6.1	86.34	88.00	-1.1	1,842	-0.06%
2022/08/26	0	0.00	8	85.53	86.10	-8	1,628	-0.49%
2022/08/25	1	78.60	0	0.00	78.30	1	1,532	0.07%
2022/08/23	0	0.00	2	74.70	76.80	-2	1,515	-0.13%
2022/08/22	1	76.60	0	0.00	75.50	1	1,508	0.07%
2022/08/18	4	77.35	12	78.83	79.90	-8	1,474	-0.54%
2022/08/16	5	76.86	5	77.34	77.30	0	1,434	0.00%
2022/08/15	2	75.95	2	76.50	76.60	0	1,428	0.00%
2022/08/12	5	77.30	2	77.30	76.30	3	1,423	0.21%
2022/08/11	4	77.53	2	77.60	77.60	2	1,384	0.14%
2022/08/09	1	78.10	1	78.80	78.50	0	1,372	0.00%
2022/08/08	5	77.66	2	76.80	77.60	3	1,358	0.22%
2022/08/05	3	80.53	3	80.23	80.20	0	1,330	0.00%
2022/08/04	5	81.60	4	80.45	80.00	1	1,320	0.08%
2022/08/03	3	81.73	1	82.30	82.20	2	1,284	0.16%
2022/08/02	0	0.00	1	81.30	82.00	-1	1,265	-0.08%
2022/08/01	10	81.51	6	82.60	80.80	4	1,202	0.33%
2022/07/29	3	78.90	15	79.17	81.40	-12	1,127	-1.06%
2022/07/26	3	74.13	0	0.00	73.80	3	986	0.30%
2022/07/25	2	73.85	0.2	73.80	74.80	1.8	980	0.18%
2022/07/22	3	74.03	0	0.00	74.10	3	968	0.31%
2022/07/21	8	75.60	2	75.45	74.70	6	925	0.65%
2022/07/20	0.2	75.80	4	76.75	76.00	-3.8	910	-0.42%
2022/07/19	6	75.27	4	75.38	74.60	2	882	0.23%
2022/07/18	6	73.78	10	74.71	75.20	-4	856	-0.47%
2022/07/15	0	0.00	5	72.74	73.90	-5	821	-0.61%
2022/07/14	1	67.70	1	69.70	70.10	0	779	0.00%
2022/07/13	3	68.20	4	68.93	68.00	-1	759	-0.13%
2022/07/12	2	65.70	3	67.63	68.20	-1	726	-0.14%
2022/07/11	7	66.11	4	66.63	66.80	3	698	0.43%
2022/07/08	4	61.00	4	62.10	62.40	0	675	0.00%
2022/07/07	0	0.00	7	58.76	59.90	-7	672	-1.04%
2022/07/06	3	58.47	0	0.00	58.60	3	678	0.44%
2022/06/30	0	0.00	2	61.20	61.20	-2	672	-0.30%
2022/06/29	0	0.00	17	63.60	63.30	-17	657	-2.58%
2022/06/28	3	65.90	0	0.00	66.20	3	655	0.46%
2022/06/23	0	0.00	1	65.40	66.50	-1	643	-0.16%
2022/06/22	0	0.00	20	67.90	67.20	-20	630	-3.17%
2022/06/21	0	0.00	60	69.19	69.30	-60	623	-9.62%
2022/06/15	0	0.00	30	74.37	74.90	-30	607	-4.94%
2022/06/13	1	74.50	0	0.00	73.90	1	602	0.17%
2022/06/10	0	0.00	3	75.30	75.80	-3	597	-0.50%
2022/05/27	1	73.40	0	0.00	73.30	1	635	0.16%
2022/05/26	1	72.80	0	0.00	72.90	1	629	0.16%
2022/05/25	0	0.00	2	74.00	73.70	-2	629	-0.32%
2022/05/24	1	72.80	0	0.00	72.20	1	633	0.16%
2022/05/23	3	73.33	0	0.00	73.20	3	629	0.48%
2022/05/17	1	70.00	0	0.00	71.10	1	606	0.16%
2022/05/13	0	0.00	3	69.80	69.90	-3	598	-0.50%
2022/05/09	1	73.80	0	0.00	73.50	1	589	0.17%
2022/05/04	0	0.00	25	75.00	74.80	-25	601	-4.16%
2022/04/15	0	78.70	0	0.00	78.20	0	700	0.00%
2022/04/14	16	79.28	0	0.00	79.30	16	707	2.26%
2022/04/13	20	78.11	0.1	77.98	78.20	19.9	726	2.74%
2022/04/11	0	0.00	0.1	78.60	78.50	-0.1	720	-0.01%
2022/04/01	1	80.60	0	0.00	81.30	1	700	0.14%
2022/03/29	1	79.00	0	0.00	79.90	1	694	0.14%
2022/03/23	0.1	79.20	0	0.00	79.30	0.1	695	0.01%
2022/03/21	0	0.00	1	77.50	77.50	-1	693	-0.14%
2022/03/18	0	76.70	0	0.00	76.20	0	692	0.00%
2022/03/17	0.2	76.50	0	0.00	76.10	0.2	693	0.03%
2022/03/09	0	0.00	1	75.90	75.50	-1	703	-0.14%
2022/03/08	2	74.45	0.1	74.80	73.00	1.9	709	0.27%
2022/03/07	1	76.60	0.4	76.90	76.60	0.6	683	0.09%
2022/03/04	1	79.20	0	0.00	78.80	1	667	0.15%
2022/03/03	0	0.00	1	80.20	80.20	-1	668	-0.15%
2022/03/02	0	0.00	0	80.50	80.00	0	678	0.00%
2022/02/24	0	0.00	26	80.01	79.30	-26	710	-3.66%
2022/02/09	8	83.21	0	0.00	84.40	8	759	1.05%
2022/02/08	1.5	83.86	0	0.00	83.10	1.5	757	0.20%
2022/01/21	0	0.00	53	84.51	83.80	-53	773	-6.85%
2022/01/20	0	0.00	2	85.80	85.90	-2	750	-0.27%
2022/01/14	0.1	87.60	0	0.00	87.30	0.1	754	0.01%
2022/01/13	2	88.20	4	88.20	88.10	-2	749	-0.27%
2021/12/29	2	90.70	0	0.00	90.60	2	691	0.29%
2021/12/20	0	0.00	2.1	90.29	89.90	-2.1	727	-0.29%
2021/12/16	0	0.00	1	90.80	90.10	-1	725	-0.14%
2021/12/15	1	90.60	0	0.00	90.20	1	728	0.14%
2021/12/07	0.2	90.60	0	0.00	90.90	0.2	750	0.02%
2021/12/06	0	0.00	0.1	90.60	90.50	-0.1	750	-0.01%
2021/12/03	7	90.90	0	0.00	91.10	7	760	0.92%
2021/12/02	0	0.00	3	90.60	90.90	-3	764	-0.39%
2021/11/30	0	0.00	1	92.20	92.20	-1	770	-0.13%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/25	2	91.30	0	0.00	91.40	2	758	0.26%
2021/11/24	1	92.10	1	92.10	92.20	0	749	0.00%
2021/11/19	0.5	94.00	0	0.00	94.00	0.5	732	0.07%
2021/11/17	0	94.30	0	0.00	94.50	0	729	0.00%
2021/11/16	1	93.60	0	0.00	93.40	1	731	0.14%
2021/11/10	2	94.00	0	0.00	94.30	2	731	0.27%
2021/11/08	1	96.10	1	95.80	95.70	0	734	0.00%
2021/11/05	2	97.50	0	0.00	97.60	2	737	0.27%
2021/11/02	0	0.00	2	97.00	96.70	-2	751	-0.27%
2021/11/01	1	94.70	0	0.00	95.30	1	739	0.14%
2021/10/27	1	93.80	0	0.00	94.30	1	745	0.13%
2021/10/26	1	94.80	0	0.00	94.70	1	744	0.13%
2021/10/21	1	91.50	0	0.00	91.20	1	765	0.13%
2021/10/19	2	91.40	0	0.00	91.30	2	777	0.26%
2021/10/18	2	90.50	1	91.10	89.60	1	788	0.13%
2021/10/15	1	90.90	0	0.00	90.90	1	877	0.11%
2021/10/14	0	0.00	1	90.00	90.00	-1	886	-0.11%
2021/10/12	0	0.00	2	90.00	89.50	-2	912	-0.22%
2021/10/06	1	88.30	0	0.00	88.10	1	957	0.10%
2021/10/04	2	88.30	0	0.00	86.90	2	1,020	0.20%
2021/09/30	0	0.00	2	89.15	91.00	-2	1,068	-0.19%
2021/09/08	2	92.50	0	0.00	92.00	2	1,622	0.12%
2021/09/03	1	96.10	0	0.00	96.50	1	1,678	0.06%
2021/08/30	0	0.00	10	94.80	94.90	-10	1,756	-0.57%
2021/08/27	1	94.50	0	0.00	95.00	1	1,762	0.06%
2021/08/26	1	97.00	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	95.30	96.80	-1	1,766	-0.06%
2021/08/23	0	0.00	2	94.50	95.00	-2	1,775	-0.11%
2021/08/20	2	91.40	4	92.00	92.20	-2	1,777	-0.11%
2021/08/17	0	0.00	2	92.40	92.10	-2	1,798	-0.11%
2021/08/13	0	0.00	1	94.80	95.50	-1	1,795	-0.06%
2021/08/11	1.1	93.95	0	0.00	94.00	1.1	1,801	0.06%
2021/08/10	1	93.90	20	93.94	94.50	-19	1,809	-1.05%
2021/08/09	0	0.00	20	97.35	97.00	-20	1,807	-1.11%
2021/08/06	1	100.00	0	0.00	99.00	1	1,833	0.05%
2021/07/29	0	0.00	3	98.40	97.60	-3	2,012	-0.15%
2021/07/28	7	96.57	2.1	96.88	97.10	5	2,014	0.25%
2021/07/27	6.1	99.17	0	0.00	98.60	6.1	2,051	0.29%
2021/07/22	0	0.00	4	104.00	102.00	-4	2,081	-0.19%
2021/07/21	33	105.65	10	103.85	103.50	23	2,089	1.10%
2021/07/20	4	99.93	0	0.00	100.00	4	2,023	0.20%
2021/07/19	1	101.50	1	101.50	101.50	0	2,054	0.00%
2021/07/15	4	102.75	4	102.00	103.00	0	2,137	0.00%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	18	103.58	1	103.00	103.50	17	2,171	0.78%
2021/07/09	2	107.50	2	108.75	108.00	0	2,140	0.00%
2021/07/08	1	110.00	0.1	110.50	110.50	0.9	2,157	0.04%
2021/07/07	1	109.50	0	0.00	110.50	1	2,157	0.05%
2021/07/06	3	107.00	1	108.00	107.50	2	2,191	0.09%
2021/07/05	2	108.50	1	108.50	108.50	1	2,221	0.05%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	1.1	105.48	0	0.00	105.00	1.1	2,250	0.05%
2021/06/30	14	108.29	11	106.95	107.50	3	2,271	0.13%
2021/06/29	0	0.00	2	112.00	111.00	-2	2,284	-0.09%
2021/06/28	1	110.50	4	112.00	114.00	-3	2,256	-0.13%
2021/06/25	3	112.50	9	113.61	112.00	-6	2,233	-0.27%
2021/06/24	7	109.07	13	110.96	110.00	-6	2,135	-0.28%
2021/06/23	33	103.98	13.1	106.30	109.00	20	2,046	0.97%
2021/06/22	24	102.73	2	102.25	100.50	22	1,992	1.10%
2021/06/21	0	0.00	1	98.10	100.50	-1	2,005	-0.05%
2021/06/18	33	97.88	4	97.78	98.90	29	2,029	1.43%
2021/06/17	5	96.30	3	96.90	97.00	2	2,087	0.10%
2021/06/16	0	0.00	1	96.80	97.00	-1	2,100	-0.05%
2021/06/15	13	96.68	0	0.00	96.80	13	2,124	0.61%
2021/06/11	60	98.55	1	101.00	98.20	59	2,107	2.80%
2021/06/10	2	99.10	6	99.48	99.10	-4	2,063	-0.19%
2021/06/08	0	0.00	1.1	94.86	94.90	-1.1	1,996	-0.05%
2021/06/07	1	93.50	0	0.00	93.30	1	2,019	0.05%
2021/05/31	2	96.10	2	94.00	93.90	0	2,165	0.00%
2021/05/28	1	93.40	3	92.70	92.60	-2	2,174	-0.09%
2021/05/27	0	0.00	4	92.08	92.00	-4	2,208	-0.18%
2021/05/26	4	91.43	1	91.40	91.10	3	2,234	0.13%
2021/05/25	4	94.73	1	95.60	92.50	3	2,245	0.13%
2021/05/24	1	91.20	1	91.30	91.50	0	2,246	0.00%
2021/05/19	2	86.40	0	0.00	87.50	2	2,370	0.08%
2021/05/18	1	86.10	0	0.00	88.10	1	2,389	0.04%
2021/05/17	1	82.00	4	82.50	82.80	-3	2,421	-0.12%
2021/05/14	3	88.13	1	87.40	87.00	2	2,456	0.08%
2021/05/13	3	87.50	4.1	88.27	88.00	-1.1	2,511	-0.04%
2021/05/12	4.1	90.91	0	0.00	89.00	4.1	2,567	0.16%
2021/05/11	1	96.50	1	94.30	93.30	0	2,528	0.00%
2021/05/10	1	99.90	4	100.00	99.30	-3	2,521	-0.12%
2021/05/07	1	98.80	0	0.00	100.50	1	2,587	0.04%
2021/05/06	2	96.90	1	97.00	97.30	1	2,692	0.04%
2021/05/05	10	98.01	2	98.20	96.60	8	2,989	0.27%
2021/05/04	3.1	98.55	50	97.99	97.60	-47	3,064	-1.53%
2021/05/03	2	100.50	3	101.00	100.50	-1	3,043	-0.03%
2021/04/29	2	103.25	3	103.00	103.50	-1	3,042	-0.03%
2021/04/28	5	102.80	0	0.00	102.50	5	3,081	0.16%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	2.1	106.27	0	0.00	105.00	2.1	3,236	0.06%
2021/04/21	4	107.75	0	0.00	108.50	4	3,363	0.12%
2021/04/19	1	108.50	34	108.50	109.00	-33	3,434	-0.96%
2021/04/12	9	113.00	2	112.50	111.00	7	4,282	0.16%
2021/04/08	32	116.50	0	0.00	116.00	32	4,300	0.74%
2021/04/07	2	115.00	31.1	116.97	117.00	-29	4,282	-0.68%
2021/04/06	0	0.00	12	116.96	116.50	-12	4,293	-0.28%
2021/04/01	52	118.88	1	119.00	114.00	51	4,281	1.19%
2021/03/30	0	0.00	12	115.17	115.00	-12	4,288	-0.28%
2021/03/29	0	0.00	4	113.88	114.50	-4	4,268	-0.09%
2021/03/26	0	0.00	3	112.67	112.50	-3	4,265	-0.07%
2021/03/25	4	114.38	0	0.00	110.50	4	4,334	0.09%
2021/03/24	6	114.50	22	114.11	114.00	-16	4,344	-0.37%
2021/03/23	34	113.90	1	113.50	114.00	33	4,355	0.76%
2021/03/22	0	0.00	4	111.50	112.50	-4	4,360	-0.09%
2021/03/19	1	107.00	1	107.50	107.00	0	4,401	0.00%
2021/03/18	3	108.00	1	108.50	108.50	2	4,423	0.05%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/16	20	109.00	0	0.00	110.00	20	4,647	0.43%
2021/03/11	2	108.50	2	108.00	108.00	0	4,908	0.00%
2021/03/10	1	107.00	5	107.00	107.50	-4	5,168	-0.08%
2021/03/09	1.1	105.17	1	105.00	107.50	0.1	5,211	0.00%
2021/03/08	2	110.50	1	110.50	109.00	1	5,196	0.02%
2021/03/04	5	113.20	0	0.00	113.50	5	5,167	0.10%
2021/03/02	5	114.30	1	114.00	113.00	4	5,188	0.08%
2021/02/26	9	114.39	3.2	115.56	116.00	5.8	5,239	0.11%
2021/02/25	2	116.25	3.4	115.50	115.00	-1.4	5,236	-0.03%
2021/02/24	0	0.00	1	115.00	115.00	-1	5,220	-0.02%
2021/02/23	0	0.00	1.1	116.93	115.50	-1.1	5,201	-0.02%
2021/02/22	4	115.75	0	0.00	117.50	4	5,183	0.08%
2021/02/19	3.4	115.91	0	0.00	116.00	3.4	5,128	0.07%
2021/02/18	8	118.63	2	119.00	118.50	6	5,090	0.12%
2021/02/17	0	0.00	0.3	119.00	120.00	-0.3	5,073	-0.01%
2021/02/05	5	119.90	0	0.00	119.00	5	5,091	0.10%
2021/02/04	7	118.93	12	120.58	120.00	-5	5,029	-0.10%
2021/02/03	11.1	121.09	9	120.44	118.50	2.1	4,958	0.04%
2021/02/02	2	116.50	2	117.25	116.00	0	4,894	0.00%
2021/02/01	6	114.08	3	114.83	113.50	3	4,912	0.06%
2021/01/29	9	117.22	7	116.21	115.00	2	4,878	0.04%
2021/01/28	8	120.81	15	120.00	119.50	-7	4,799	-0.15%
2021/01/27	55.2	124.21	74	126.79	125.00	-18.9	4,685	-0.40%
2021/01/26	8	119.88	6	119.92	119.00	2	4,379	0.05%
2021/01/25	0	0.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/22	1	118.00	1	119.00	119.00	0	4,302	0.00%
2021/01/21	1	118.00	2	119.50	119.00	-1	4,282	-0.02%
2021/01/20	2	116.25	6	115.67	115.00	-4	4,245	-0.09%
2021/01/19	2	119.75	0	0.00	118.50	2	4,208	0.05%
2021/01/18	0	0.00	1	119.50	119.50	-1	4,185	-0.02%
2021/01/15	10	121.80	10.3	121.52	120.50	-0.3	4,171	-0.01%
2021/01/14	26.2	124.96	7	123.50	125.00	19.2	4,089	0.47%
2021/01/13	2	120.50	3	121.67	120.50	-1	3,908	-0.03%
2021/01/12	14	120.68	10	120.25	119.00	4	3,862	0.10%
2021/01/11	2	119.25	1	122.50	120.00	1	3,791	0.03%
2021/01/08	34	122.19	41	120.94	121.00	-7	3,750	-0.19%
2021/01/07	3	120.00	2	119.75	120.50	1	3,609	0.03%
2021/01/06	55	120.78	19	120.16	118.50	36	3,523	1.02%
2021/01/05	34.2	120.98	27.2	121.94	120.50	7	3,289	0.21%
2021/01/04	2	109.00	10	112.75	114.50	-8	2,900	-0.28%
2020/12/30	2	104.00	0	0.00	104.50	2	2,784	0.07%
2020/12/29	4	105.38	1	106.00	104.00	3	2,777	0.11%
2020/12/28	0	0.00	2	105.25	107.00	-2	2,734	-0.07%
2020/12/25	2	104.25	0	0.00	103.50	2	2,715	0.07%
2020/12/22	2	103.00	0	0.00	103.50	2	2,723	0.07%
2020/12/21	2	104.00	3	105.67	104.50	-1	2,752	-0.04%
2020/12/18	2	107.00	3	107.83	108.50	-1	2,659	-0.04%
2020/12/17	4	108.38	1	108.50	108.50	3	2,598	0.12%
2020/12/16	5	107.70	5	108.00	108.50	0	2,559	0.00%
2020/12/15	1	106.50	1	105.50	105.00	0	2,504	0.00%
2020/12/14	2	112.25	1	113.00	112.50	1	2,395	0.04%
2020/12/11	8.3	114.73	10	114.50	114.50	-1.7	2,366	-0.07%
2020/12/10	0	0.00	11	109.41	108.50	-11	2,163	-0.51%
2020/12/09	1	109.00	2	110.00	109.00	-1	2,122	-0.05%
2020/12/08	5	108.20	31	108.50	108.00	-26	2,057	-1.26%
2020/12/07	10	110.30	2	110.00	110.50	8	2,045	0.39%
2020/12/04	15.2	106.68	14	106.75	109.50	1.2	1,908	0.06%
2020/12/03	4	100.30	3	101.50	101.50	1	1,624	0.06%
2020/12/02	0	0.00	2	98.90	97.60	-2	1,551	-0.13%
2020/12/01	0	0.00	2	96.90	96.90	-2	1,552	-0.13%
2020/11/30	1	97.80	1	98.00	98.20	0	1,571	0.00%
2020/11/27	3	98.63	0.2	99.20	98.60	2.8	1,611	0.17%
2020/11/26	11	99.91	1	99.30	99.90	10	1,663	0.60%
2020/11/25	2.5	102.58	1.3	102.70	99.20	1.2	1,652	0.07%
2020/11/24	3	97.77	1	98.20	97.30	2	1,676	0.12%
2020/11/20	0	0.00	11	96.31	96.50	-11	1,718	-0.64%
2020/11/19	6	95.98	5	96.88	96.00	1	1,718	0.06%
2020/11/18	4	96.10	4	96.90	96.10	0	1,713	0.00%
2020/11/17	5	95.96	0	0.00	95.70	5	1,720	0.29%
2020/11/16	1	95.00	1	95.50	95.50	0	1,737	0.00%
2020/11/13	20	97.00	5	96.62	95.50	15	1,728	0.87%
2020/11/12	4	94.53	0	0.00	94.60	4	1,683	0.24%
2020/11/10	0	0.00	6	94.53	93.60	-6	1,723	-0.35%
2020/11/09	8	93.29	2	94.90	92.40	6	1,696	0.35%
2020/11/06	0	0.00	5	91.50	91.50	-5	1,656	-0.30%
2020/11/03	1	89.00	0	0.00	88.90	1	1,663	0.06%
2020/11/02	2	87.55	2	86.90	87.00	0	1,677	0.00%
2020/10/30	5	88.00	0	0.00	88.00	5	1,674	0.30%
2020/10/28	1	89.50	0	0.00	89.20	1	1,676	0.06%
2020/10/26	1	91.20	1	91.50	91.10	0	1,682	0.00%
2020/10/23	0	0.00	3	91.50	92.70	-3	1,684	-0.18%
2020/10/19	5	92.94	0	0.00	92.60	5	1,707	0.29%
2020/10/16	0	0.00	1	95.00	94.10	-1	1,698	-0.06%
2020/10/13	3	93.67	0	0.00	93.00	3	1,688	0.18%
2020/10/12	1	95.00	1	95.30	95.70	0	1,672	0.00%
2020/10/07	1	96.50	1	96.40	96.40	0	1,704	0.00%
2020/10/05	2	95.40	3	95.57	95.90	-1	1,758	-0.06%
2020/09/30	2	93.75	5	95.10	94.70	-3	1,785	-0.17%
2020/09/29	0	0.00	4	93.30	93.60	-4	1,807	-0.22%
2020/09/25	4	91.50	1	90.50	89.70	3	1,890	0.16%
2020/09/24	8	94.90	0	0.00	93.20	8	1,871	0.43%
2020/09/21	10	103.50	11	101.55	101.00	-1	1,863	-0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/17	2	100.00	0	0.00	99.80	2	1,892	0.11%
2020/09/16	1	100.50	1	101.00	100.00	0	1,896	0.00%
2020/09/15	0	0.00	2	100.75	99.90	-2	1,910	-0.10%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.80	4	98.33	98.80	-3	1,964	-0.15%
2020/09/10	4	98.18	0	0.00	97.70	4	1,971	0.20%
2020/09/09	1	99.40	0	0.00	100.00	1	1,995	0.05%
2020/09/07	0	0.00	1	103.00	101.50	-1	2,247	-0.04%
2020/09/03	2	105.00	2	105.00	105.50	0	2,422	0.00%
2020/09/02	3	105.17	0	0.00	105.00	3	2,564	0.12%
2020/09/01	2	107.75	0	0.00	107.00	2	2,544	0.08%
2020/08/31	5	105.50	0	0.00	104.50	5	2,495	0.20%
2020/08/28	1	105.50	4	105.75	104.50	-3	2,530	-0.12%
2020/08/26	1	99.00	2	101.25	102.00	-1	2,445	-0.04%
2020/08/25	1	98.30	1	98.20	98.00	0	2,421	0.00%
2020/08/24	0	0.00	5	98.60	98.40	-5	2,456	-0.20%
2020/08/21	2	96.80	2	97.90	98.70	0	2,471	0.00%
2020/08/19	1	100.50	1	100.00	99.90	0	2,453	0.00%
2020/08/18	2	101.00	2	100.00	99.50	0	2,456	0.00%
2020/08/17	1	98.90	2	99.45	99.30	-1	2,454	-0.04%
2020/08/14	1	99.80	4	99.20	99.90	-3	2,471	-0.12%
2020/08/13	1	98.30	0	0.00	96.60	1	2,480	0.04%
2020/08/11	1	96.60	1	97.00	97.80	0	2,510	0.00%
2020/08/10	2	95.60	0	0.00	95.90	2	2,526	0.08%
2020/08/05	0.5	97.70	0	0.00	97.40	0.5	2,623	0.02%
2020/08/04	5	96.30	0	0.00	96.70	5	2,647	0.19%
2020/07/31	2	93.80	0	0.00	95.40	2	2,679	0.07%
2020/07/29	3	95.33	1	95.10	95.30	2	2,732	0.07%
2020/07/28	0	0.00	2	95.40	95.20	-2	2,772	-0.07%
2020/07/27	4	98.80	0	0.00	96.90	4	2,876	0.14%
2020/07/24	0	0.00	3	100.50	100.50	-3	2,857	-0.10%
2020/07/22	6	102.58	1	103.00	102.00	5	2,876	0.17%
2020/07/21	0	0.00	4	103.50	103.50	-4	2,872	-0.14%
2020/07/20	1	100.00	1	100.00	100.50	0	2,884	0.00%
2020/07/17	1	101.50	0	0.00	101.00	1	2,888	0.03%
2020/07/15	3	100.50	3	102.33	101.00	0	2,936	0.00%
2020/07/09	3	105.33	0	0.00	103.00	3	3,146	0.10%
2020/07/08	2	106.25	0	0.00	105.50	2	3,137	0.06%
2020/07/07	11	109.27	18	108.81	107.00	-7	3,122	-0.22%
2020/07/06	7	106.57	2	107.00	105.50	5	3,093	0.16%
2020/07/03	3	105.00	3	105.50	105.00	0	3,141	0.00%
2020/07/02	3	105.00	2	104.75	104.50	1	3,169	0.03%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	2	101.00	2	101.75	101.00	0	3,181	0.00%
2020/06/29	4	100.63	0	0.00	100.00	4	3,205	0.12%
2020/06/23	2	106.00	0	0.00	105.00	2	3,392	0.06%
2020/06/19	0	0.00	1	109.50	106.00	-1	3,648	-0.03%
2020/06/18	2	107.50	0	0.00	107.50	2	3,771	0.05%
2020/06/16	1	106.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	8	111.06	11	106.18	106.00	-3	3,829	-0.08%
2020/06/12	8	107.19	8	107.44	110.00	0	3,716	0.00%
2020/06/11	4	105.50	5	105.50	103.50	-1	3,607	-0.03%
2020/06/10	3	103.67	1	102.00	101.50	2	3,493	0.06%
2020/06/09	1	102.50	4	104.13	102.50	-3	3,501	-0.09%
2020/06/08	2	97.80	0	0.00	97.20	2	3,380	0.06%
2020/06/05	2	98.90	0	0.00	99.40	2	3,363	0.06%
2020/06/04	3	99.73	5	100.20	100.00	-2	3,388	-0.06%
2020/06/01	1	93.60	2	94.40	94.30	-1	3,350	-0.03%
2020/05/29	1	92.90	0	0.00	92.70	1	3,381	0.03%
2020/05/22	1	96.60	0	0.00	95.60	1	3,380	0.03%
2020/05/21	2	98.35	0	0.00	98.90	2	3,388	0.06%
2020/05/20	0	0.00	2	98.65	98.50	-2	3,367	-0.06%
2020/05/18	1	92.50	1	92.00	92.00	0	3,419	0.00%
2020/05/15	0	0.00	7	93.00	92.10	-7	3,405	-0.21%
2020/05/13	1	96.20	1	95.70	97.00	0	3,393	0.00%
2020/05/12	3	97.53	5	97.40	97.20	-2	3,378	-0.06%
2020/05/11	4	96.18	1	94.60	95.20	3	3,320	0.09%
2020/05/07	1	97.20	0	0.00	97.40	1	3,279	0.03%
2020/05/06	2	94.00	6	94.98	95.00	-4	3,281	-0.12%
2020/05/05	4	95.43	3	94.90	92.80	1	3,261	0.03%
2020/05/04	3	91.50	2	90.85	92.40	1	3,284	0.03%
2020/04/30	3	93.70	3	93.77	95.40	0	3,293	0.00%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	0	0.00	2	86.80	86.70	-2	3,273	-0.06%
2020/04/16	3	86.03	1	86.60	86.50	2	3,287	0.06%
2020/04/15	3	84.70	4	86.13	89.00	-1	3,298	-0.03%
2020/04/14	0	0.00	1	83.00	83.90	-1	3,343	-0.03%
2020/04/13	2	80.10	0	0.00	79.80	2	3,389	0.06%
2020/04/09	0	0.00	2	81.95	81.40	-2	3,612	-0.06%
2020/04/08	2	80.00	1	80.20	83.00	1	3,560	0.03%
2020/04/07	1	76.50	2	78.00	78.00	-1	3,487	-0.03%
2020/04/06	2	75.45	16	75.38	75.40	-14	3,430	-0.41%
2020/03/27	8	80.46	1	79.50	79.30	7	3,367	0.21%
2020/03/26	13	75.30	5	74.70	75.50	8	3,198	0.25%
2020/03/25	3	71.47	3	72.00	71.20	0	3,033	0.00%
2020/03/24	8	68.78	7	70.04	68.80	1	2,935	0.03%
2020/03/23	4	72.93	0	0.00	72.90	4	2,812	0.14%
2020/03/20	3	81.10	1	81.00	81.00	2	2,809	0.07%
2020/03/19	0	0.00	1	84.80	80.10	-1	2,751	-0.04%
2020/03/17	2	88.45	0	0.00	88.10	2	2,690	0.07%
2020/03/16	0	0.00	2	91.50	90.60	-2	2,664	-0.08%
2020/03/13	0	0.00	2	90.35	93.00	-2	2,640	-0.08%
2020/03/12	3	96.93	2	99.50	96.30	1	2,564	0.04%
2020/03/11	1	104.50	1	106.00	101.50	0	2,509	0.00%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	4	110.25	0	0.00	110.00	4	2,387	0.17%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/03/03	1	116.50	0	0.00	116.00	1	2,303	0.04%
2020/03/02	1	115.00	1	115.00	115.00	0	2,310	0.00%
2020/02/21	1	123.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	0	0.00	1	123.50	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	1	124.00	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	2	119.75	120.00	-2	2,030	-0.10%
2020/02/12	5	116.50	0	0.00	118.00	5	1,995	0.25%
2020/02/10	1	113.00	0	0.00	117.00	1	1,971	0.05%
2020/02/07	1	118.00	1	118.50	117.00	0	1,956	0.00%
2020/02/05	9	124.00	5.2	123.77	123.00	3.8	1,891	0.20%
2020/02/04	2	122.75	3	123.50	123.00	-1	1,812	-0.06%
2020/01/31	1	116.00	2	119.75	120.00	-1	1,716	-0.06%
2020/01/30	1	116.00	0	0.00	117.00	1	1,713	0.06%
2020/01/15	3	123.00	4	124.25	122.50	-1	1,848	-0.05%
2020/01/14	1	122.00	1	122.00	122.00	0	1,798	0.00%
2020/01/13	2	120.00	1	120.00	121.00	1	1,754	0.06%
2020/01/10	1	121.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	2	128.75	0	0.00	124.00	2	1,658	0.12%
2020/01/08	11	126.73	2.1	127.40	125.50	8.9	1,591	0.56%
2020/01/07	8	124.00	1	124.50	126.00	7	1,438	0.49%
2020/01/06	2	125.25	3	125.17	123.00	-1	1,351	-0.07%
2020/01/03	0	0.00	10	120.75	121.00	-10	1,218	-0.82%
2020/01/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	3	117.83	2	119.25	116.50	1	1,182	0.08%
2019/12/24	1	118.00	2	117.50	116.50	-1	1,172	-0.09%
2019/12/19	3	117.67	1	117.00	116.50	2	1,117	0.18%
2019/12/17	1	115.50	2	115.50	117.00	-1	1,096	-0.09%
2019/12/16	1	113.00	2	113.50	113.50	-1	1,030	-0.10%
2019/12/13	1	111.50	0	0.00	111.50	1	1,025	0.10%
2019/12/12	1	113.00	1	113.50	113.00	0	1,012	0.00%
2019/12/10	1	112.00	0	0.00	112.00	1	1,004	0.10%
2019/12/06	0	0.00	0.1	111.50	111.50	-0.1	998	-0.01%
2019/12/04	0	0.00	1	111.50	112.00	-1	1,012	-0.10%
2019/12/02	1	112.00	0	0.00	111.50	1	1,033	0.10%
2019/11/27	1	115.00	1	112.50	114.00	0	1,112	0.00%
2019/11/22	2	110.25	1	111.00	110.50	1	1,188	0.08%
2019/11/19	0	0.00	0.2	111.00	111.00	-0.2	1,204	-0.02%
2019/11/14	0	0.00	1	110.50	110.50	-1	1,225	-0.08%
2019/11/04	0	0.00	1	115.00	114.00	-1	1,327	-0.08%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	2	115.50	0	0.00	112.00	2	1,358	0.15%
2019/10/24	2	114.00	4	113.63	115.50	-2	1,298	-0.15%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/09	1	105.50	0	0.00	104.50	1	1,232	0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	106.50	1	107.50	107.00	0	1,256	0.00%
2019/10/04	4	108.88	1	108.50	108.50	3	1,272	0.24%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	1	113.00	113.50	-1	1,406	-0.07%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/05	2	112.75	1	112.02	112.00	1	1,632	0.06%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/08/30	0	0.00	3	116.33	116.00	-3	1,625	-0.18%
2019/08/29	0	0.00	1	114.50	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	3	111.83	114.00	-3	1,542	-0.19%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/23	0	0.00	7	109.00	108.00	-7	1,517	-0.46%
2019/08/22	7	108.00	0	0.00	108.50	7	1,521	0.46%
2019/08/21	1	108.50	7	109.07	110.00	-6	1,537	-0.39%
2019/08/16	2	104.50	0	0.00	105.00	2	1,537	0.13%
2019/08/06	1	109.00	0	0.00	110.50	1	1,717	0.06%
2019/08/05	1	109.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	0	0.00	2	110.25	111.00	-2	1,808	-0.11%
2019/07/31	0	0.00	1.1	110.98	109.50	-1.1	2,060	-0.05%
2019/07/29	1	110.50	0	0.00	110.00	1	2,056	0.05%
2019/07/26	1	109.00	0	112.50	112.50	1	2,054	0.05%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	111.00	1	110.50	110.50	0	2,028	0.00%
2019/07/22	0	0.00	15	114.50	114.00	-15	2,008	-0.75%
2019/07/16	16	115.44	1	115.00	114.00	15	1,965	0.76%
2019/07/10	0	0.00	2	111.00	112.00	-2	1,870	-0.11%
2019/07/04	0.1	107.50	0	0.00	107.00	0.1	1,879	0.00%
2019/07/03	1	110.00	3	110.33	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	10	106.80	107.50	-10	1,819	-0.55%
2019/06/28	1.9	101.24	1	99.50	101.50	0.9	1,774	0.05%
2019/06/27	1	98.10	1	98.20	98.20	0	1,743	0.00%
2019/06/24	2	97.00	2	97.80	97.60	0	1,706	0.00%
2019/06/21	0	0.00	1	97.00	97.00	-1	1,717	-0.06%
2019/06/18	0	0.00	1	94.80	94.60	-1	1,740	-0.06%
2019/06/13	1	95.50	2	93.75	93.60	-1	1,734	-0.06%
2019/06/12	0	0.00	0.1	93.90	91.60	-0.1	1,713	0.00%
2019/06/11	0	0.00	1	91.80	91.90	-1	1,741	-0.06%
2019/06/10	2	90.30	0	0.00	90.20	2	1,784	0.11%
2019/06/03	1	91.00	0	0.00	91.00	1	1,861	0.05%
2019/05/30	2	92.05	0	0.00	91.20	2	1,877	0.11%
2019/05/29	0	0.00	1	93.20	93.20	-1	1,890	-0.05%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/27	0	0.00	1	91.50	91.50	-1	1,886	-0.05%
2019/05/23	1	89.90	0	0.00	91.90	1	1,890	0.05%
2019/05/22	2	92.15	0	0.00	91.60	2	1,904	0.11%
2019/05/21	6	91.37	7.1	91.16	93.70	-1.1	1,891	-0.06%
2019/05/17	1	89.20	0	0.00	86.20	1	1,840	0.05%
2019/05/16	2	90.15	1	92.70	90.10	1	1,812	0.06%
2019/05/15	0	0.00	2	90.25	91.30	-2	1,806	-0.11%
2019/05/14	2	86.60	3	86.20	87.20	-1	1,811	-0.06%
2019/05/13	0.1	89.50	0	0.00	88.60	0.1	1,760	0.00%
2019/05/10	4	93.35	1	92.00	92.10	3	1,722	0.17%
2019/05/09	4	96.35	0	0.00	93.80	4	1,658	0.24%
2019/05/08	4	103.38	0	0.00	102.00	4	1,497	0.27%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/02	0	0.00	1	113.00	112.50	-1	1,389	-0.07%
2019/04/25	2	113.50	0	0.00	113.50	2	1,427	0.14%
2019/04/23	2	114.50	0	0.00	115.50	2	1,419	0.14%
2019/04/16	0	0.00	0.4	115.50	115.50	-0.4	1,447	-0.03%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/12	2	116.50	0	0.00	116.50	2	1,440	0.14%
2019/04/11	1	119.00	4.3	118.00	118.00	-3.3	1,448	-0.23%
2019/04/10	0	0.00	3	118.00	118.50	-3	1,434	-0.21%
2019/04/09	0	0.00	5	116.90	116.00	-5	1,410	-0.35%
2019/04/08	0.2	117.00	1	117.50	117.00	-0.8	1,412	-0.06%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/27	4	113.38	1	113.00	113.00	3	1,341	0.22%
2019/03/26	2	113.25	2	113.00	113.00	0	1,338	0.00%
2019/03/25	1	113.50	1	112.00	113.00	0	1,330	0.00%
2019/03/22	4	114.75	3.4	115.47	116.00	0.6	1,313	0.05%
2019/03/20	1	115.00	1	116.00	116.00	0	1,249	0.00%
2019/03/19	0	0.00	0.3	116.00	115.50	-0.3	1,238	-0.02%
2019/03/18	1	116.00	0.3	116.50	115.50	0.7	1,248	0.06%
2019/03/15	1	117.00	1	117.50	117.50	0	1,293	0.00%
2019/03/13	1	114.50	2	115.00	115.00	-1	1,283	-0.08%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	116.75	0	0.00	118.00	2	1,368	0.15%
2019/03/06	1	120.00	1	121.00	120.50	0	1,385	0.00%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	1	121.50	1	122.00	121.50	0	1,375	0.00%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/22	3	121.33	0	0.00	121.50	3	1,408	0.21%
2019/02/21	0	0.00	6	123.58	123.00	-6	1,413	-0.42%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/18	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/12	2	119.50	0	0.00	119.50	2	1,414	0.14%
2019/01/30	1	119.50	1	120.50	120.00	0	1,506	0.00%
2019/01/29	1	119.00	0	0.00	119.50	1	1,521	0.07%
2019/01/28	1	119.50	0	0.00	119.00	1	1,575	0.06%
2019/01/24	2	118.75	1	119.50	119.00	1	1,632	0.06%
2019/01/16	1	123.00	1	124.00	123.00	0	1,864	0.00%
2019/01/15	0	0.00	1	122.50	123.50	-1	1,865	-0.05%
2019/01/14	1	123.00	1	123.00	123.00	0	1,870	0.00%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	1	121.00	1	122.00	122.00	0	1,868	0.00%
2019/01/08	1	120.50	1	122.00	120.50	0	1,867	0.00%
2019/01/04	2	117.25	0	0.00	118.50	2	1,911	0.10%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/20	0	0.00	4	123.00	122.50	-4	2,176	-0.18%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/17	3	124.50	0	0.00	123.50	3	2,267	0.13%
2018/12/12	0.2	124.00	0	0.00	123.50	0.2	2,445	0.01%
2018/12/10	3	119.67	3	120.83	120.00	0	2,583	0.00%
2018/12/07	2	124.75	0	0.00	125.00	2	2,522	0.08%
2018/12/06	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/12/04	2	134.00	19	136.26	132.00	-17	2,481	-0.69%
2018/12/03	1	136.50	4.2	134.29	135.00	-3.2	2,437	-0.13%
2018/11/29	0.2	126.00	3	126.50	125.00	-2.8	2,290	-0.12%
2018/11/28	0	125.00	0	0.00	125.00	0	2,288	0.00%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/26	1	121.50	1	121.50	121.00	0	2,288	0.00%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	2	125.25	0	0.00	123.50	2	2,233	0.09%
2018/11/21	2	126.50	0	0.00	127.50	2	2,223	0.09%
2018/11/20	1	127.50	1.2	129.00	129.00	-0.2	2,222	-0.01%
2018/11/19	7.2	128.54	3	129.00	130.00	4.2	2,261	0.19%
2018/11/16	13	126.38	0	0.00	127.00	13	2,236	0.58%
2018/11/15	2	126.25	1	126.00	126.50	1	2,236	0.04%
2018/11/12	0	0.00	1	126.50	124.50	-1	2,245	-0.04%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	5	126.90	2	130.00	125.00	3	2,203	0.14%
2018/11/07	0	0.00	2	130.25	131.00	-2	2,114	-0.09%
2018/11/06	1	126.00	0.2	128.50	126.00	0.8	2,128	0.04%
2018/11/05	3	128.67	0	0.00	129.00	3	2,152	0.14%
2018/11/02	2	134.00	3	134.00	134.50	-1	2,131	-0.05%
2018/10/31	4.2	130.45	0	0.00	129.50	4.2	2,071	0.20%
2018/10/30	0	0.00	1	127.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	4	125.00	129.00	-4	2,051	-0.19%
2018/10/26	1	124.00	1	129.00	122.50	0	2,058	0.00%
2018/10/25	1	127.50	3	129.00	128.00	-2	2,008	-0.10%
2018/10/24	1	124.50	0	0.00	125.50	1	1,933	0.05%
2018/10/22	2	122.50	0	0.00	122.00	2	1,936	0.10%
2018/10/19	2	121.50	1	122.00	122.50	1	1,945	0.05%
2018/10/18	1	121.50	0	0.00	121.50	1	1,986	0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/12	1	120.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	2	117.50	17	117.71	121.00	-15	2,097	-0.72%
2018/10/08	0	0.00	1	127.00	127.50	-1	2,021	-0.05%
2018/10/05	0	0.00	0.2	130.00	130.00	-0.2	2,013	-0.01%
2018/10/04	0	0.00	0.4	135.00	135.00	-0.4	1,982	-0.02%
2018/10/03	1	133.50	1	132.00	132.00	0	1,979	0.00%
2018/10/01	3	134.50	3	135.00	135.50	0	1,948	0.00%
2018/09/28	4	131.75	5.3	132.62	132.00	-1.3	1,927	-0.06%
2018/09/27	2	139.25	0.1	138.50	138.50	1.9	1,867	0.10%
2018/09/26	5	135.50	6	136.33	139.50	-1	1,878	-0.05%
2018/09/25	1	139.00	2	137.75	137.50	-1	1,890	-0.05%
2018/09/21	8	139.50	15	140.40	139.50	-7	1,932	-0.36%
2018/09/20	11	138.32	4.3	137.21	136.50	6.8	1,888	0.36%
2018/09/19	4.3	135.18	4.2	136.60	136.50	0.1	1,826	0.00%
2018/09/18	5	131.50	0	0.00	131.50	5	1,773	0.28%
2018/09/17	5	132.00	6	133.50	136.50	-1	1,745	-0.06%
2018/09/13	1	119.00	0	0.00	118.00	1	1,597	0.06%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/03	0	0.00	5	125.00	121.00	-5	1,819	-0.27%
2018/08/31	7	124.50	2	124.50	125.00	5	1,920	0.26%
2018/08/29	0	0.00	26	125.65	125.50	-26	2,177	-1.19%
2018/08/27	7	122.00	9	123.11	124.50	-2	2,203	-0.09%
2018/08/24	4	119.75	1	120.50	121.00	3	2,224	0.13%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	0	0.00	14	128.14	128.50	-14	2,299	-0.61%
2018/08/10	10	129.75	0	0.00	132.00	10	2,453	0.41%
2018/08/09	10	134.15	0	0.00	133.50	10	2,416	0.41%
2018/08/08	0	0.00	10	137.75	137.00	-10	2,413	-0.41%
2018/08/03	0	0.00	5	137.00	137.50	-5	2,564	-0.19%
2018/08/02	10	136.00	0	0.00	133.00	10	2,551	0.39%
2018/08/01	0	0.00	1	132.00	133.00	-1	2,512	-0.04%
2018/07/31	1	130.50	15	130.83	130.00	-14	2,524	-0.55%
2018/07/30	1	131.00	20	131.50	130.00	-19	2,518	-0.75%
2018/07/25	10	131.75	0	0.00	133.00	10	2,533	0.39%
2018/07/24	30	130.75	50	132.20	129.00	-20	2,531	-0.79%
2018/07/23	0	0.00	1	138.00	138.00	-1	2,401	-0.04%
2018/07/20	1	139.00	0	0.00	137.50	1	2,419	0.04%
2018/07/19	5	142.00	0	0.00	141.00	5	2,422	0.21%
2018/07/18	10	143.25	1	143.00	143.00	9	2,443	0.37%
2018/07/17	0	0.00	1	143.50	141.00	-1	2,450	-0.04%
2018/07/16	0	0.00	2	143.50	141.00	-2	2,461	-0.08%
2018/07/12	0	0.00	1	143.00	143.00	-1	2,540	-0.04%
2018/07/11	5	141.50	1	142.00	140.50	4	2,564	0.16%
2018/07/10	2	141.25	1	143.50	141.00	1	2,592	0.04%
2018/07/09	1	140.50	0	0.00	141.00	1	2,594	0.04%
2018/07/05	5	138.00	0	0.00	138.00	5	2,609	0.19%
2018/07/03	25	145.40	0	0.00	143.00	25	2,659	0.94%
2018/07/02	10	148.75	0	0.00	152.50	10	2,632	0.38%
2018/06/28	0	0.00	1	145.50	147.00	-1	2,591	-0.04%
2018/06/25	0	0.00	10	148.00	147.00	-10	2,725	-0.37%
2018/06/20	1	149.50	2	148.00	149.00	-1	2,777	-0.04%
2018/06/19	0	0.00	1	152.00	150.00	-1	2,773	-0.04%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	1	154.00	10	153.00	152.00	-9	2,810	-0.32%
2018/06/13	4	153.00	20	152.35	150.00	-16	2,917	-0.55%
2018/06/12	11	150.55	2	150.75	148.00	9	2,897	0.31%
2018/06/11	15	148.33	0	0.00	150.50	15	2,887	0.52%
2018/06/08	5	152.20	6	149.67	149.00	-1	2,863	-0.03%
2018/06/07	5	152.80	4	155.63	156.00	1	2,788	0.04%
2018/06/06	0	0.00	2	148.50	146.50	-2	2,585	-0.08%
2018/06/04	0	0.00	4	145.25	145.50	-4	2,554	-0.16%
2018/05/31	0	0.00	1	146.00	145.00	-1	2,532	-0.04%
2018/05/30	3	141.83	0	0.00	141.00	3	2,470	0.12%
2018/05/28	2	141.00	2	142.50	142.50	0	2,459	0.00%
2018/05/25	1	138.50	0	0.00	139.50	1	2,470	0.04%
2018/05/23	0	0.00	2	142.00	140.00	-2	2,509	-0.08%
2018/05/22	0	0.00	3	143.83	143.50	-3	2,494	-0.12%
2018/05/18	0	0.00	2	139.50	138.00	-2	2,441	-0.08%
2018/05/16	3	137.83	0	0.00	137.50	3	2,441	0.12%
2018/05/15	4	138.63	36	138.93	139.50	-32	2,461	-1.30%
2018/05/11	2	132.25	0	0.00	132.00	2	2,401	0.08%
2018/05/08	0	0.00	1.5	130.00	130.00	-1.5	2,402	-0.06%
2018/05/07	5	131.00	0	0.00	131.00	5	2,418	0.21%
2018/05/03	11	132.05	1	133.50	132.50	10	2,528	0.40%
2018/04/30	2	132.00	21	132.90	132.00	-19	2,582	-0.74%
2018/04/27	0	0.00	11	128.14	129.50	-11	2,604	-0.42%
2018/04/25	10	126.75	1	126.50	130.00	9	2,720	0.33%
2018/04/24	10	126.00	17	125.53	125.00	-7	2,716	-0.26%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	1	131.00	1	131.50	131.00	0	2,725	0.00%
2018/04/18	1	131.50	25.6	130.24	133.00	-24.6	2,710	-0.91%
2018/04/17	5	126.30	0	0.00	126.50	5	2,692	0.19%
2018/04/16	1	130.50	1	129.50	130.00	0	2,779	0.00%
2018/04/12	5	131.00	1	130.00	130.00	4	2,784	0.14%
2018/04/11	5	131.50	2	131.00	129.50	3	2,829	0.11%
2018/04/09	1	128.00	26	128.63	127.00	-25	2,885	-0.87%
2018/04/03	11.1	121.02	1	121.00	122.50	10.1	2,836	0.36%
2018/03/30	6	124.83	5	123.50	123.50	1	2,836	0.04%
2018/03/29	19	122.45	18	125.08	124.00	1	2,855	0.04%
2018/03/28	13.1	127.82	0	0.00	127.00	13.1	2,786	0.47%
2018/03/27	22	133.50	0	0.00	132.00	22	2,738	0.80%
2018/03/23	0	0.00	10	134.50	134.50	-10	2,767	-0.36%
2018/03/22	0	0.00	2	134.75	134.50	-2	2,737	-0.07%
2018/03/21	0.1	136.50	0	0.00	136.50	0.1	2,758	0.00%
2018/03/20	0	0.00	2.2	138.59	137.00	-2.2	2,768	-0.08%
2018/03/19	1.2	134.33	15	136.47	136.50	-13.8	2,824	-0.49%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	16	130.59	5	132.00	132.00	11	2,724	0.40%
2018/03/14	0	0.00	2	129.75	130.50	-2	2,699	-0.07%
2018/03/13	15	129.50	2	129.25	131.00	13	2,704	0.48%
2018/03/12	1	126.50	1	126.50	126.50	0	2,667	0.00%
2018/03/09	1.2	128.00	1	127.00	127.50	0.2	2,659	0.01%
2018/03/08	5	126.00	0	0.00	126.00	5	2,651	0.19%
2018/03/05	1	129.00	0	0.00	128.00	1	2,644	0.04%
2018/02/27	1	131.50	12	131.83	129.50	-11	2,626	-0.42%
2018/02/26	11	128.82	0	0.00	129.50	11	2,601	0.42%
2018/02/23	27	128.35	2	130.00	127.00	25	2,586	0.97%
2018/02/22	1	127.50	4	126.00	126.50	-3	2,528	-0.12%
2018/02/21	1.1	125.95	0	0.00	125.00	1.1	2,507	0.04%
2018/02/12	0.1	123.00	0	0.00	122.00	0.1	2,458	0.00%
2018/02/09	3.1	121.77	0	0.00	123.00	3.1	2,459	0.13%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	1	122.50	2	123.25	122.50	-1	2,419	-0.04%
2018/02/06	6.1	119.83	0	0.00	120.00	6.1	2,383	0.25%
2018/02/01	0	0.00	1	125.00	123.50	-1	2,353	-0.04%
2018/01/31	1.1	123.14	0	0.00	123.00	1.1	2,342	0.05%
2018/01/30	0.1	126.50	4	126.50	125.00	-3.9	2,336	-0.17%
2018/01/26	4	121.88	1	122.00	122.50	3	2,359	0.13%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	128.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	2.1	127.12	0	0.00	128.00	2.1	2,229	0.09%
2018/01/22	6	127.50	4	128.50	129.50	2	2,200	0.09%
2018/01/18	0	0.00	3	131.00	131.00	-3	2,207	-0.14%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	0.4	133.50	1	133.50	131.00	-0.6	2,187	-0.03%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/10	2	128.75	1	130.00	131.00	1	2,199	0.05%
2018/01/08	4	138.25	0	0.00	136.50	4	2,122	0.19%