建大 (2106)-元大-新盛券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
599張
產業
上市橡膠類股▼0.35%
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	11	35.01	34.85	-11	1,086	-1.01%
2024/05/27	0	0.00	5	34.00	33.70	-5	1,009	-0.50%
2024/05/22	5	34.70	5	35.04	35.05	0	982	0.00%
2024/05/16	16	35.35	16	35.37	35.40	0	915	0.00%
2024/05/15	0	0.00	1	34.95	35.00	-1	883	-0.11%
2024/05/14	4	34.45	0	0.00	34.35	4	850	0.47%
2024/05/13	0	0.00	2	34.10	34.75	-2	840	-0.24%
2024/05/10	0	0.00	8	33.30	33.75	-8	816	-0.98%
2024/05/03	1	33.75	0	0.00	33.60	1	789	0.13%
2024/05/02	0	0.00	10	33.75	33.75	-10	786	-1.27%
2024/04/25	1	33.30	0	0.00	33.15	1	774	0.13%
2024/04/24	0	0.00	31	33.75	33.45	-31	774	-4.00%
2024/04/23	5	33.65	0	0.00	33.80	5	779	0.64%
2024/04/22	0	0.00	0	33.55	33.60	0	793	0.00%
2024/04/19	0	0.00	0	33.20	33.70	0	790	0.00%
2024/04/17	0	0.00	3	33.10	33.85	-3	756	-0.40%
2024/04/16	7	32.79	1	33.65	32.90	6	740	0.81%
2024/04/15	1	33.80	2	33.70	34.05	-1	714	-0.14%
2024/04/12	0	0.00	4	33.36	33.50	-4	696	-0.57%
2024/04/11	2	33.18	0	0.00	33.30	2	687	0.29%
2024/04/10	1	33.15	16.8	33.00	33.25	-15.8	681	-2.31%
2024/04/09	6	32.65	0	0.00	32.85	6	664	0.90%
2024/04/01	0	0.00	0.5	32.00	32.00	-0.5	629	-0.08%
2024/03/26	0	0.00	0.1	31.10	31.10	-0.1	576	-0.01%
2024/03/20	0	0.00	0.1	31.00	31.15	-0.1	567	-0.02%
2024/03/15	0	0.00	6	30.90	30.75	-6	548	-1.09%
2024/03/14	0	0.00	1	30.90	30.85	-1	547	-0.18%
2024/03/08	1	29.85	0	0.00	29.95	1	548	0.18%
2024/02/29	0	0.00	4.2	30.00	30.25	-4.2	595	-0.71%
2024/02/27	5	29.90	0	0.00	29.80	5	598	0.84%
2024/02/23	0	30.25	0	0.00	30.00	0	603	0.00%
2024/02/21	0	30.30	0	0.00	30.15	0	656	0.00%
2024/02/20	0	30.25	0	0.00	30.20	0	669	0.00%
2024/02/15	0	30.05	0	0.00	29.95	0	724	0.00%
2024/02/01	0	30.10	0	0.00	30.10	0	714	0.00%
2024/01/12	1	30.25	0	0.00	30.35	1	626	0.16%
2024/01/03	14	31.05	0	0.00	31.30	14	647	2.16%
2023/12/28	1	30.90	0	0.00	31.05	1	627	0.16%
2023/12/22	2	31.15	1	30.85	30.85	1	610	0.16%
2023/12/19	0.5	30.55	0	0.00	30.50	0.5	581	0.09%
2023/12/18	5	30.75	0	0.00	30.85	5	575	0.87%
2023/12/07	0	31.35	0	0.00	31.40	0	546	0.00%
2023/12/05	6	31.15	0	0.00	31.25	6	528	1.13%
2023/12/04	0.1	31.25	0	0.00	31.10	0.1	523	0.02%
2023/11/29	0	0.00	6	32.00	32.00	-6	496	-1.21%
2023/11/28	6	32.08	0	0.00	32.05	6	496	1.21%
2023/11/27	2	31.55	0	0.00	31.45	2	484	0.41%
2023/11/24	1	31.60	0	0.00	31.60	1	482	0.21%
2023/11/23	1	31.65	2	31.75	31.75	-1	477	-0.21%
2023/11/21	2	32.18	5	32.25	31.90	-3	464	-0.65%
2023/11/17	0	0.00	0	31.10	31.35	0	418	0.00%
2023/11/16	0	0.00	0.1	31.00	30.95	-0.1	407	-0.02%
2023/11/15	5	31.20	2	30.20	31.20	3	394	0.76%
2023/11/03	0	29.40	0	0.00	29.35	0	375	0.01%
2023/11/02	0.7	29.25	0	0.00	29.35	0.7	382	0.17%
2023/10/11	2	29.35	0	0.00	29.70	2	446	0.45%
2023/09/20	0	0.00	2	30.30	30.40	-2	555	-0.36%
2023/09/18	0	30.40	0	0.00	30.30	0	570	0.00%
2023/09/14	25	30.56	25	30.40	30.30	0	580	0.00%
2023/09/01	5	30.10	5	30.10	30.10	0	614	0.00%
2023/08/29	0	0.00	7.4	29.65	29.60	-7.4	605	-1.21%
2023/08/10	0	0.00	0.1	31.50	29.55	-0.1	629	-0.02%
2023/08/09	0.2	29.55	0	0.00	29.45	0.2	633	0.02%
2023/07/31	5.4	29.60	0	0.00	29.35	5.4	656	0.82%
2023/07/19	1.2	29.77	0	0.00	29.50	1.2	640	0.19%
2023/07/14	0.2	29.90	0	0.00	29.85	0.2	629	0.03%
2023/07/12	7	31.35	0	0.00	31.30	7	604	1.16%
2023/07/03	0	32.25	0	0.00	32.20	0	586	0.00%
2023/06/16	0	0.00	6	32.00	31.90	-6	666	-0.90%
2023/06/02	6	30.95	0	0.00	31.00	6	662	0.91%
2023/05/31	1	30.70	0	0.00	30.80	1	663	0.15%
2023/05/10	0	31.65	0	0.00	31.45	0	595	0.00%
2023/05/02	0	0.00	1	31.15	31.40	-1	598	-0.17%
2023/04/25	1	31.05	0	0.00	31.15	1	600	0.17%
2023/04/18	0	0.00	1	31.55	31.40	-1	578	-0.17%
2023/04/14	0	0.00	4	31.70	31.70	-4	562	-0.71%
2023/03/29	5	31.15	0	0.00	31.45	5	511	0.98%
2023/03/27	6	31.77	0	0.00	31.50	6	514	1.17%
2023/03/24	0	0.00	8	32.23	31.85	-8	503	-1.59%
2023/03/23	0.1	30.70	0	0.00	30.70	0.1	419	0.01%
2023/03/17	6	30.65	0	0.00	30.40	6	426	1.41%
2023/03/14	0.1	31.15	0	0.00	30.90	0.1	427	0.02%
2023/02/13	0	0.00	1	31.20	31.10	-1	453	-0.22%
2023/01/03	0	0.00	1	30.30	30.30	-1	516	-0.19%
2022/12/20	1	29.95	4	30.10	29.95	-3	613	-0.49%
2022/12/16	2	30.35	0	0.00	30.25	2	659	0.30%
2022/12/13	0	0.00	2	30.35	30.35	-2	765	-0.26%
2022/12/08	1	30.65	0	0.00	30.50	1	871	0.11%
2022/12/07	2	31.20	0	0.00	30.75	2	903	0.22%
2022/12/06	0	0.00	3	31.10	31.10	-3	904	-0.33%
2022/11/28	1	31.25	0	0.00	31.10	1	925	0.11%
2022/11/24	1	31.10	0.8	31.25	31.35	0.2	953	0.02%
2022/11/14	1.1	30.93	0	0.00	31.00	1.1	1,034	0.10%
2022/11/09	10	31.00	2	30.93	31.00	8	1,082	0.74%
2022/10/27	1	30.60	0	0.00	30.55	1	1,393	0.07%
2022/10/20	1	30.15	0	0.00	30.20	1	1,506	0.07%
2022/10/17	1	30.25	1	30.55	30.55	0	1,590	0.00%
2022/10/06	2	32.35	0	0.00	32.35	2	1,944	0.10%
2022/10/05	2	32.45	0	0.00	32.25	2	2,002	0.10%
2022/10/04	0	0.00	1	32.00	32.30	-1	2,045	-0.05%
2022/10/03	1	31.70	0	0.00	31.75	1	2,079	0.05%
2022/09/30	3	31.60	0	0.00	31.95	3	2,115	0.14%
2022/09/27	2	32.28	1	32.55	32.70	1	2,359	0.04%
2022/09/22	0	0.00	1	35.05	35.00	-1	2,608	-0.04%
2022/09/21	1	35.75	2	35.83	35.65	-1	2,658	-0.04%
2022/09/19	3	35.60	1	35.10	35.55	2	2,708	0.07%
2022/09/16	1	35.50	0	0.00	35.60	1	2,706	0.04%
2022/09/15	2	35.20	2.1	35.25	35.10	-0.1	2,678	0.00%
2022/09/13	2	33.15	0	0.00	33.55	2	2,599	0.08%
2022/08/29	1	33.80	0	0.00	33.75	1	2,524	0.04%
2022/08/26	7.1	34.50	9	34.51	34.50	-1.9	2,504	-0.08%
2022/08/25	0	0.00	1	34.30	34.25	-1	2,496	-0.04%
2022/08/22	1	34.10	0	0.00	33.90	1	2,481	0.04%
2022/08/19	1	34.80	0	0.00	34.40	1	2,468	0.04%
2022/08/18	1	34.95	0	0.00	34.90	1	2,444	0.04%
2022/08/17	0.2	34.85	0	0.00	34.95	0.2	2,428	0.01%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/15	1	35.05	0	0.00	35.00	1	2,372	0.04%
2022/08/11	2	35.95	2	36.95	35.95	0	2,258	0.00%
2022/08/10	5	38.05	0	0.00	38.15	5	2,187	0.23%
2022/08/09	0	0.00	1	38.20	38.15	-1	2,183	-0.05%
2022/08/03	0	0.00	4	38.00	38.00	-4	2,154	-0.19%
2022/08/01	7	38.37	1	38.50	38.50	6	2,131	0.28%
2022/07/29	0	0.00	1	37.95	38.50	-1	2,114	-0.05%
2022/07/28	0	0.00	1	38.00	37.75	-1	2,078	-0.05%
2022/07/27	3	37.30	1	37.60	37.80	2	2,063	0.10%
2022/07/26	2	37.18	4.2	37.40	37.40	-2.2	2,027	-0.11%
2022/07/25	1	37.30	0	0.00	37.10	1	1,999	0.05%
2022/07/22	3.1	36.23	0	0.00	36.10	3.1	1,965	0.16%
2022/07/21	1.1	36.35	0.2	36.25	36.65	0.9	1,948	0.05%
2022/07/20	0.1	36.61	0	0.00	36.60	0.1	1,922	0.01%
2022/07/19	3	37.28	1	37.45	37.30	2	1,869	0.11%
2022/07/18	0	37.00	3	36.95	37.00	-3	1,838	-0.16%
2022/07/15	3.1	36.01	4	36.34	36.50	-0.9	1,791	-0.05%
2022/07/14	1	35.15	5	35.40	35.45	-4	1,698	-0.24%
2022/07/13	0	0.00	8	35.06	35.25	-8	1,669	-0.48%
2022/07/08	3	34.60	0	0.00	34.30	3	1,550	0.19%
2022/07/07	5	33.93	5	34.50	34.50	0	1,515	0.00%
2022/07/06	2	34.65	0	0.00	34.50	2	1,469	0.14%
2022/07/05	0	0.00	4	35.64	34.65	-4	1,439	-0.28%
2022/06/30	0	0.00	10	33.99	34.60	-10	1,082	-0.92%
2022/06/29	18	33.49	10	33.20	33.20	8	956	0.84%
2022/06/28	1	33.65	17	33.07	33.55	-16	893	-1.79%
2022/06/23	0	0.00	12	31.61	31.55	-12	803	-1.49%
2022/06/21	0.6	31.20	2	31.35	31.35	-1.4	866	-0.16%
2022/06/16	5	31.10	0	0.00	30.95	5	999	0.50%
2022/06/15	0.4	30.95	0	0.00	31.10	0.4	1,048	0.04%
2022/06/14	2	30.45	0	0.00	30.85	2	1,057	0.19%
2022/06/13	1	30.60	0	0.00	30.75	1	1,067	0.09%
2022/06/07	0	0.00	2.2	30.95	30.95	-2.2	1,095	-0.20%
2022/06/01	10	31.25	0	0.00	31.25	10	1,137	0.88%
2022/05/27	0	0.00	2	31.05	30.90	-2	1,129	-0.18%
2022/05/26	2	30.80	0	0.00	30.70	2	1,134	0.18%
2022/05/24	0	0.00	6	30.70	30.60	-6	1,158	-0.52%
2022/05/18	1.1	30.78	0	0.00	30.90	1.1	1,157	0.09%
2022/05/16	5	29.94	6	30.10	30.15	-1	1,149	-0.09%
2022/05/13	1	30.05	2	30.30	30.10	-1	1,133	-0.09%
2022/05/12	2	30.00	0	0.00	29.90	2	1,132	0.18%
2022/05/11	5	30.25	0	0.00	30.25	5	1,117	0.45%
2022/05/10	3	30.20	3	30.35	30.60	0	1,115	0.00%
2022/04/25	5	32.00	0	0.00	31.90	5	1,129	0.44%
2022/04/21	5	32.90	0	0.00	32.80	5	1,105	0.45%
2022/04/20	0	0.00	5	32.95	32.95	-5	1,085	-0.46%
2022/04/12	0	0.00	25	31.35	31.75	-25	1,023	-2.44%
2022/04/11	0	0.00	26	31.10	31.10	-26	1,022	-2.54%
2022/04/08	0	0.00	1	31.90	31.95	-1	1,008	-0.10%
2022/04/07	3	32.20	2	31.95	31.85	1	1,020	0.10%
2022/04/01	1	31.75	0	0.00	32.25	1	1,013	0.10%
2022/03/30	11	32.56	5	32.35	32.40	6	1,021	0.59%
2022/03/29	1	32.35	0	0.00	32.15	1	1,002	0.10%
2022/03/28	0	32.25	2	32.10	32.20	-2	989	-0.20%
2022/03/25	0	0.00	0.2	31.65	31.40	-0.2	971	-0.02%
2022/03/24	1	31.65	0	0.00	31.75	1	952	0.10%
2022/03/23	1	32.50	0	0.00	32.65	1	900	0.11%
2022/03/22	1.2	33.00	0	0.00	32.95	1.2	887	0.13%
2022/03/21	2	33.03	1.1	33.00	33.30	1	861	0.11%
2022/03/18	0	0.00	6	31.76	32.00	-6	792	-0.76%
2022/03/16	2	30.40	0	0.00	30.65	2	744	0.27%
2022/03/15	1	30.80	0	0.00	30.90	1	791	0.13%
2022/03/14	0	0.00	1	30.80	30.85	-1	790	-0.13%
2022/03/11	1	30.15	0	0.00	30.15	1	776	0.13%
2022/03/10	0	0.00	2	30.30	30.30	-2	782	-0.26%
2022/03/08	1	29.80	0	0.00	29.75	1	793	0.13%
2022/03/07	3	30.00	5	29.95	29.85	-2	788	-0.25%
2022/03/04	0	0.00	0	30.25	30.20	0	780	0.00%
2022/03/01	0	30.45	0	0.00	30.30	0	811	0.00%
2022/02/25	0	30.10	0	0.00	30.05	0	812	0.00%
2022/02/23	2	30.20	0	0.00	30.25	2	820	0.24%
2022/02/22	4	30.36	0	0.00	30.30	4	825	0.48%
2022/02/18	0	30.70	0	30.70	30.55	0	850	0.00%
2022/02/16	0	0.00	4	30.45	30.55	-4	859	-0.47%
2022/02/15	3	30.28	0	0.00	30.20	3	872	0.34%
2022/02/08	1	30.60	0	0.00	30.65	1	904	0.11%
2022/02/07	0	0.00	2	30.25	30.45	-2	900	-0.22%
2022/01/26	1	30.00	2	29.95	29.95	-1	887	-0.11%
2022/01/25	1	29.95	0	0.00	29.90	1	892	0.11%
2022/01/21	0	0.00	7	30.20	30.20	-7	900	-0.78%
2022/01/17	2	30.15	2	30.25	30.30	0	900	0.00%
2022/01/11	1	30.60	0	0.00	30.45	1	920	0.11%
2022/01/07	1	30.45	0	0.00	30.45	1	930	0.11%
2022/01/06	5	30.50	0	0.00	30.70	5	928	0.54%
2021/12/30	1	31.00	2	31.15	31.10	-1	932	-0.11%
2021/12/28	0	0.00	5	31.00	31.00	-5	945	-0.53%
2021/12/27	2	30.95	14	31.15	31.05	-12	951	-1.26%
2021/12/24	1	30.55	0	0.00	30.55	1	959	0.10%
2021/12/14	1	30.35	1.8	30.48	30.30	-0.8	1,002	-0.08%
2021/12/13	1	30.90	0	0.00	30.95	1	982	0.10%
2021/12/10	7	30.88	0	0.00	31.05	7	982	0.71%
2021/12/09	53	31.20	11	31.25	31.30	42	975	4.31%
2021/11/26	0	30.05	0	0.00	30.00	0	951	0.00%
2021/11/23	0	0.00	1	30.25	30.05	-1	991	-0.10%
2021/11/22	1	29.95	0	0.00	30.30	1	1,006	0.10%
2021/11/16	0	0.00	1	30.60	30.35	-1	1,104	-0.09%
2021/11/15	2	30.45	5	30.42	30.35	-3	1,125	-0.27%
2021/11/12	2	30.40	0	0.00	30.35	2	1,135	0.18%
2021/11/08	1	30.55	0	0.00	30.75	1	1,174	0.09%
2021/11/05	1	30.55	0	0.00	30.55	1	1,168	0.09%
2021/11/03	12	30.60	0	0.00	30.55	12	1,158	1.04%
2021/11/02	2	30.50	0	0.00	30.45	2	1,170	0.17%
2021/10/29	3	30.60	0	0.00	30.60	3	1,165	0.26%
2021/10/28	3	30.90	0	0.00	30.95	3	1,158	0.26%
2021/10/27	2	31.00	0	0.00	31.15	2	1,155	0.17%
2021/10/25	0	0.00	0.3	31.25	31.30	-0.3	1,144	-0.02%
2021/10/22	2	31.20	0	0.00	31.25	2	1,146	0.17%
2021/10/21	2	31.35	0	0.00	31.25	2	1,142	0.18%
2021/10/19	0	0.00	10	31.30	31.35	-10	1,151	-0.87%
2021/10/15	10	31.03	0	0.00	31.25	10	1,154	0.87%
2021/10/14	0	0.00	8	30.60	30.80	-8	1,164	-0.69%
2021/10/13	8	30.18	4	30.60	30.25	4	1,172	0.34%
2021/10/12	4	30.08	0	0.00	30.05	4	1,170	0.34%
2021/10/06	0.1	30.55	0	0.00	30.10	0.1	1,197	0.00%
2021/09/14	1	32.35	5	32.50	32.45	-4	1,162	-0.34%
2021/09/08	1	32.00	0	0.00	31.70	1	1,185	0.08%
2021/09/07	1	32.45	0	0.00	32.55	1	1,172	0.09%
2021/09/06	4	32.80	2	33.05	32.75	2	1,168	0.17%
2021/09/03	0	0.00	3	33.08	33.25	-3	1,155	-0.26%
2021/09/02	3	32.78	0	0.00	32.60	3	1,142	0.26%
2021/09/01	1	33.40	0	0.00	33.00	1	1,132	0.09%
2021/08/31	0	0.00	7	32.80	33.30	-7	1,117	-0.63%
2021/08/30	0	0.00	7	32.62	32.40	-7	1,103	-0.63%
2021/08/27	1	32.50	0	0.00	32.50	1	1,092	0.09%
2021/08/26	13	32.07	0	0.00	32.00	13	1,081	1.20%
2021/08/24	0	0.00	6	34.00	33.15	-6	1,018	-0.59%
2021/08/23	1	33.15	2	33.35	33.35	-1	1,000	-0.10%
2021/08/19	1	32.90	2	32.80	32.85	-1	970	-0.10%
2021/08/18	3	33.17	0	0.00	33.65	3	961	0.31%
2021/08/16	2	34.50	0	0.00	34.00	2	970	0.21%
2021/08/13	1	36.00	0	0.00	35.90	1	964	0.10%
2021/08/11	1	36.80	0	0.00	36.70	1	1,032	0.10%
2021/08/10	1	37.45	0	0.00	36.70	1	1,067	0.09%
2021/08/09	1	36.90	0	0.00	37.35	1	1,137	0.09%
2021/08/06	2	37.20	0	0.00	37.10	2	1,170	0.17%
2021/08/05	1	37.75	0	0.00	37.65	1	1,189	0.08%
2021/08/04	2	38.00	0	0.00	38.15	2	1,251	0.16%
2021/07/26	0	0.00	3	38.70	37.90	-3	1,530	-0.20%
2021/07/23	3	39.05	0	0.00	39.00	3	1,554	0.19%
2021/07/22	0	0.00	2	38.60	38.50	-2	1,582	-0.13%
2021/07/21	3	38.15	0	0.00	38.30	3	1,605	0.19%
2021/07/20	1	38.40	0	0.00	38.70	1	1,617	0.06%
2021/07/13	1	39.80	0	0.00	39.25	1	2,150	0.05%
2021/07/07	0	0.00	1	40.05	40.45	-1	2,645	-0.04%
2021/06/30	0	0.00	1	39.90	40.50	-1	2,762	-0.04%
2021/06/29	1	39.65	0	0.00	39.80	1	2,796	0.04%
2021/06/24	1	41.25	0	0.00	41.15	1	3,009	0.03%
2021/06/23	0	0.00	3	40.53	40.70	-3	3,015	-0.10%
2021/06/21	1	39.30	0	0.00	39.10	1	3,044	0.03%
2021/06/18	1	39.80	8	40.01	40.05	-7	3,076	-0.23%
2021/06/17	2	40.38	2	40.30	40.20	0	3,125	0.00%
2021/06/16	3	40.10	0	0.00	40.35	3	3,523	0.09%
2021/06/08	1	41.10	1	40.45	40.45	0	3,892	0.00%
2021/06/07	0	0.00	1	40.05	40.80	-1	3,922	-0.03%
2021/06/04	1	40.30	0	0.00	40.30	1	3,932	0.03%
2021/06/02	1	40.60	0	0.00	40.85	1	4,068	0.02%
2021/06/01	0	0.00	10	40.30	40.95	-10	4,087	-0.24%
2021/05/31	1	40.70	0	0.00	40.45	1	4,121	0.02%
2021/05/27	1	40.45	1	39.60	40.10	0	4,186	0.00%
2021/05/26	0	0.00	26	39.46	39.85	-26	4,195	-0.62%
2021/05/25	1	39.55	1	39.80	40.20	0	4,205	0.00%
2021/05/24	1	39.10	0	0.00	38.80	1	4,203	0.02%
2021/05/17	2	37.38	1	36.70	36.20	1	4,184	0.02%
2021/05/14	1	40.35	0	0.00	40.20	1	4,115	0.02%
2021/05/13	0	0.00	1	38.20	39.40	-1	4,085	-0.02%
2021/05/12	1	40.25	11	41.28	40.25	-10	4,078	-0.25%
2021/05/10	0	0.00	1	44.00	46.00	-1	4,003	-0.02%
2021/05/06	15	43.28	0	0.00	42.20	15	3,909	0.38%
2021/05/03	1	44.70	0	0.00	44.10	1	3,842	0.03%
2021/04/29	1	45.30	3	45.42	45.90	-2	3,800	-0.05%
2021/04/28	0	0.00	2	46.20	46.35	-2	3,770	-0.05%
2021/04/27	3	47.13	1	46.75	47.10	2	3,761	0.05%
2021/04/26	0	0.00	5	48.05	47.80	-5	3,745	-0.13%
2021/04/23	3	47.57	1	47.05	47.05	2	3,758	0.05%
2021/04/22	4	48.15	8	48.41	47.55	-4	3,728	-0.11%
2021/04/21	17	47.88	15	48.35	48.10	2	3,613	0.06%
2021/04/20	9	48.94	2	47.70	47.50	7	3,559	0.20%
2021/04/19	23	47.05	2	48.18	48.35	21	3,427	0.61%
2021/04/16	9	47.09	23	48.70	46.60	-14	3,297	-0.42%
2021/04/15	6	43.17	15.4	44.95	46.00	-9.4	3,018	-0.31%
2021/04/14	5	42.38	0	0.00	41.85	5	2,919	0.17%
2021/04/13	0	0.00	4	42.95	42.35	-4	2,939	-0.14%
2021/04/08	3	42.18	0	0.00	43.05	3	2,961	0.10%
2021/04/07	1	42.70	0	42.25	42.55	1	2,937	0.03%
2021/04/06	2	42.53	0	42.70	42.20	2	2,932	0.07%
2021/04/01	1	42.70	1	43.20	42.55	0	2,916	0.00%
2021/03/31	2	43.95	4	44.13	44.10	-2	2,887	-0.07%
2021/03/30	2	42.60	5.1	42.74	43.40	-3.1	2,841	-0.11%
2021/03/29	4	41.46	3	42.03	42.10	1	2,763	0.04%
2021/03/26	1	39.65	0	0.00	39.45	1	2,680	0.04%
2021/03/25	0	0.00	2	39.70	39.60	-2	2,675	-0.07%
2021/03/24	1	38.50	1	39.00	39.10	0	2,673	0.00%
2021/03/22	1	38.80	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	39.55	1	40.60	40.15	0	2,578	0.00%
2021/03/18	6	40.19	10	40.56	40.80	-4	2,192	-0.18%
2021/03/17	10	39.14	7	38.90	38.85	3	2,118	0.14%
2021/03/16	0	0.00	3	38.03	38.60	-3	2,068	-0.15%
2021/03/15	3	37.45	0	0.00	37.45	3	1,994	0.15%
2021/03/10	6	37.55	5	37.10	36.95	1	1,912	0.05%
2021/03/09	10	37.28	8	37.29	36.95	2	1,907	0.10%
2021/03/08	4	36.84	13	37.33	36.55	-9	1,882	-0.48%
2021/03/05	1	35.65	0	0.00	35.70	1	1,848	0.05%
2021/03/04	4	36.59	0	0.00	36.10	4	1,867	0.21%
2021/03/03	1	36.20	0	0.00	36.50	1	1,871	0.05%
2021/02/26	4	35.39	2	35.28	35.40	2	1,931	0.10%
2021/02/25	1	35.55	1	35.60	35.40	0	1,945	0.00%
2021/02/23	1	35.05	0	35.00	35.10	1	2,050	0.05%
2021/02/22	1	34.95	0	0.00	34.70	1	2,030	0.05%
2021/02/05	0	0.00	27	32.95	33.05	-27	2,120	-1.27%
2021/02/04	0	0.00	9	33.30	33.15	-9	2,142	-0.42%
2021/02/02	16	33.05	0	0.00	32.95	16	2,202	0.73%
2021/02/01	21	32.87	0	0.00	32.70	21	2,236	0.94%
2021/01/28	0	0.00	1	31.75	31.90	-1	2,343	-0.04%
2021/01/26	1	32.00	2	32.05	32.05	-1	2,539	-0.04%
2021/01/25	1.6	31.65	0	0.00	32.45	1.6	2,536	0.06%
2021/01/22	0.4	31.85	0	0.00	31.95	0.4	2,555	0.02%
2021/01/20	1	31.10	0	0.00	31.10	1	2,601	0.04%
2021/01/19	0	0.00	5.4	32.16	32.05	-5.4	2,641	-0.20%
2021/01/18	2	31.25	0	0.00	31.30	2	2,659	0.08%
2021/01/15	3.2	32.34	0	0.00	32.20	3.2	2,656	0.12%
2021/01/14	0.2	32.85	0	0.00	33.00	0.2	2,665	0.01%
2021/01/13	1	33.00	0	0.00	32.95	1	2,657	0.04%
2021/01/11	0	0.00	3	32.90	32.85	-3	2,590	-0.12%
2021/01/08	3	32.60	4	32.55	32.85	-1	2,578	-0.04%
2021/01/07	4	33.05	0	0.00	33.45	4	2,532	0.16%
2021/01/06	1	33.00	3	32.80	32.80	-2	2,502	-0.08%
2021/01/05	1	34.00	2	33.65	33.45	-1	2,471	-0.04%
2020/12/30	0	0.00	2	34.95	34.95	-2	2,353	-0.09%
2020/12/29	2	34.75	0	0.00	34.85	2	2,337	0.09%
2020/12/28	0	0.00	30	34.58	34.70	-30	2,328	-1.29%
2020/12/24	0	0.00	3	34.92	34.55	-3	2,319	-0.13%
2020/12/23	3	34.55	0	0.00	34.50	3	2,315	0.13%
2020/12/15	0	0.00	0.1	36.05	35.70	-0.1	2,291	0.00%
2020/12/07	0	0.00	5	35.70	35.50	-5	2,188	-0.23%
2020/12/04	10	36.18	5.1	36.20	36.15	4.9	2,165	0.23%
2020/12/03	10	36.25	0.8	36.05	36.20	9.2	2,156	0.43%
2020/12/02	10	36.50	0	0.00	36.45	10	2,140	0.47%
2020/12/01	0	0.00	5	37.09	37.00	-5	2,122	-0.24%
2020/11/30	1	37.10	0	0.00	37.00	1	2,075	0.05%
2020/11/27	8	36.80	35	36.65	36.70	-27	2,035	-1.33%
2020/11/26	35	36.66	35	36.24	36.90	0	2,015	0.00%
2020/11/25	40	35.73	1	35.15	35.10	39	1,934	2.02%
2020/11/24	6	35.08	0.5	35.10	35.50	5.5	1,920	0.29%
2020/11/23	12	36.21	0.5	35.75	35.50	11.5	1,904	0.60%
2020/11/20	5	36.00	1	35.20	36.00	4	1,871	0.21%
2020/11/18	0	0.00	18	34.10	34.10	-18	1,875	-0.96%
2020/11/17	0.2	33.80	11	34.10	34.10	-10.8	1,906	-0.56%
2020/11/16	18	33.35	7	33.44	33.40	11	1,891	0.58%
2020/11/13	17.1	33.37	1	34.65	33.20	16.1	1,932	0.83%
2020/11/12	0.1	33.30	0	0.00	33.00	0.1	1,892	0.01%
2020/11/11	1	33.15	0	0.00	33.30	1	1,957	0.05%
2020/11/10	0	0.00	5	33.30	33.05	-5	1,959	-0.26%
2020/11/09	4	33.68	39	34.51	33.80	-35	1,937	-1.81%
2020/11/06	0	0.00	1	33.75	34.20	-1	1,898	-0.05%
2020/11/05	31	34.23	1	33.85	33.80	30	1,857	1.61%
2020/11/04	12	33.68	4	32.83	33.55	8	1,790	0.45%
2020/11/03	2	32.40	9	32.38	32.35	-7	1,685	-0.42%
2020/10/30	1	31.75	5	31.25	31.45	-4	1,605	-0.25%
2020/10/29	1	31.50	1	31.75	31.70	0	1,579	0.00%
2020/10/28	0	0.00	10	31.30	31.30	-10	1,558	-0.64%
2020/10/27	5	31.05	4	31.28	31.25	1	1,538	0.07%
2020/10/26	3	30.92	0	0.00	31.10	3	1,490	0.20%
2020/10/23	6	30.72	4	30.75	30.70	2	1,467	0.14%
2020/10/22	4	30.43	0	0.00	30.55	4	1,441	0.28%
2020/10/19	5	30.05	0	0.00	30.15	5	1,407	0.36%
2020/10/15	12	30.25	0	0.00	30.40	12	1,407	0.85%
2020/10/12	1	30.00	0	0.00	30.00	1	1,389	0.07%
2020/10/06	0	0.00	13	29.91	30.00	-13	1,391	-0.93%
2020/09/30	1	29.40	0	0.00	29.55	1	1,406	0.07%
2020/09/29	2	29.75	0	0.00	29.65	2	1,414	0.14%
2020/09/22	10	29.79	22	29.95	29.50	-12	1,386	-0.87%
2020/09/21	10	29.95	0	0.00	29.90	10	1,374	0.73%
2020/09/15	1	29.90	1	29.90	29.95	0	1,366	0.00%
2020/09/11	12	29.88	1	29.60	29.65	11	1,378	0.80%
2020/09/10	1	30.65	0	0.00	30.30	1	1,409	0.07%
2020/09/09	0	0.00	6	30.41	30.55	-6	1,407	-0.43%
2020/09/08	1	30.50	0	0.00	30.60	1	1,411	0.07%
2020/09/07	6	30.20	6	30.50	30.25	0	1,417	0.00%
2020/09/04	2	29.90	12	29.85	29.85	-10	1,431	-0.70%
2020/09/03	3	30.20	0	0.00	30.10	3	1,432	0.21%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/09/01	1	31.75	0	0.00	31.80	1	1,442	0.07%
2020/08/31	0	32.10	5	32.13	32.00	-5	1,423	-0.35%
2020/08/28	0	0.00	2	32.00	32.00	-2	1,410	-0.14%
2020/08/26	2	32.05	0	0.00	32.00	2	1,381	0.14%
2020/08/25	3	32.27	1	32.25	32.15	2	1,374	0.15%
2020/08/24	2	32.45	0	0.00	32.55	2	1,376	0.15%
2020/08/21	7	31.14	1	31.60	32.20	6	1,304	0.46%
2020/08/20	7	31.25	14	31.12	30.50	-7	1,284	-0.54%
2020/08/19	5	31.93	11	31.75	31.95	-6	1,254	-0.48%
2020/08/18	3	31.48	2	31.85	31.65	1	1,217	0.08%
2020/08/17	5	31.44	28	31.37	31.15	-23	1,172	-1.96%
2020/08/14	10	30.05	15	29.55	30.00	-5	1,130	-0.44%
2020/08/06	2	28.80	0	0.00	29.25	2	1,471	0.14%
2020/08/04	2	28.25	0	0.00	28.45	2	1,487	0.13%
2020/08/03	0	0.00	5	27.85	27.95	-5	1,478	-0.34%
2020/07/31	1	27.90	0	0.00	27.90	1	1,468	0.07%
2020/07/30	0	0.00	10	27.90	28.10	-10	1,472	-0.68%
2020/07/29	2	28.43	17	28.05	28.05	-15	1,479	-1.01%
2020/07/28	0	0.00	20	28.28	28.15	-20	1,503	-1.33%
2020/07/16	1	29.70	1	29.70	29.75	0	1,733	0.00%
2020/07/14	0	0.00	0.7	28.75	28.95	-0.7	1,723	-0.04%
2020/07/13	15	28.85	0	0.00	29.20	15	1,729	0.87%
2020/07/03	12	29.90	0	0.00	29.90	12	1,695	0.71%
2020/07/02	6	29.75	0	0.00	29.75	6	1,689	0.36%
2020/06/18	2	30.00	10	30.35	30.10	-8	1,710	-0.47%
2020/06/17	11	30.29	5	30.30	30.20	6	1,712	0.35%
2020/06/11	1	29.85	0	0.00	29.05	1	1,729	0.06%
2020/06/10	4	30.10	1	30.15	30.00	3	1,724	0.17%
2020/06/09	2	30.10	0	0.00	30.15	2	1,733	0.12%
2020/06/08	2	29.80	0	0.00	29.70	2	1,725	0.12%
2020/06/03	6	29.89	0	0.00	29.95	6	1,730	0.35%
2020/06/02	2	29.80	0	0.00	29.85	2	1,714	0.12%
2020/06/01	0	0.00	1	29.75	29.75	-1	1,715	-0.06%
2020/05/29	5	29.31	0	0.00	28.90	5	1,691	0.30%
2020/05/28	4	30.00	0	0.00	29.45	4	1,672	0.24%
2020/05/27	4	29.75	0	0.00	29.80	4	1,651	0.24%
2020/05/26	3	29.80	0	0.00	29.60	3	1,629	0.18%
2020/05/25	7	29.94	0	0.00	29.70	7	1,612	0.43%
2020/05/22	3	30.45	0	0.00	30.30	3	1,595	0.19%
2020/05/21	17	30.84	0	0.00	30.30	17	1,571	1.08%
2020/05/20	0	0.00	10	30.00	30.30	-10	1,517	-0.66%
2020/05/18	1	30.50	5	30.74	31.00	-4	1,434	-0.28%
2020/05/15	7	28.68	5.5	28.34	28.90	1.5	1,236	0.12%
2020/05/14	1	26.50	0	0.00	26.30	1	1,071	0.09%
2020/05/13	2	26.93	0	0.00	27.00	2	1,052	0.19%
2020/05/11	0	0.00	3	27.13	26.90	-3	1,015	-0.30%
2020/05/06	3	26.57	0	0.00	26.40	3	1,002	0.30%
2020/04/29	10	25.75	1	25.75	25.80	9	878	1.02%
2020/04/27	1	25.40	0	0.00	25.40	1	857	0.12%
2020/04/13	0	0.00	1	26.55	26.10	-1	681	-0.15%
2020/04/09	1	26.25	0	0.00	26.00	1	682	0.15%
2020/03/25	2	26.05	0	0.00	25.90	2	656	0.30%
2020/03/24	0	0.00	2	25.85	25.90	-2	648	-0.31%
2020/03/19	0	0.00	1	25.85	26.50	-1	595	-0.17%
2020/03/13	0	0.00	10	27.45	27.65	-10	557	-1.79%
2020/02/18	0	0.00	10	28.50	28.50	-10	541	-1.85%
2020/02/04	0	0.00	3	28.55	28.50	-3	660	-0.45%
2020/02/03	0	0.00	10	28.05	28.40	-10	668	-1.50%
2020/01/30	0	0.00	10	28.76	28.90	-10	663	-1.51%
2020/01/17	15	30.03	0	0.00	30.00	15	661	2.27%
2020/01/16	5	30.05	0	0.00	30.00	5	691	0.72%
2020/01/14	10	30.03	0	0.00	30.00	10	751	1.33%
2019/12/24	0	0.00	6	30.70	30.65	-6	1,134	-0.53%
2019/12/10	6	31.25	0	0.00	31.35	6	1,359	0.44%
2019/11/12	0	0.00	8	30.85	30.95	-8	1,505	-0.53%
2019/10/30	0	0.00	1	32.65	32.60	-1	1,393	-0.07%
2019/10/28	0	0.00	1	32.95	32.90	-1	1,372	-0.07%
2019/10/24	0	0.00	6	32.95	32.95	-6	1,343	-0.45%
2019/10/23	0	0.00	0.3	32.60	32.60	-0.3	1,312	-0.02%
2019/10/21	10	32.70	1	32.50	32.90	9	1,255	0.72%
2019/10/17	0	0.00	1	30.85	30.95	-1	1,102	-0.09%
2019/10/16	2	30.78	0	0.00	30.75	2	1,083	0.18%
2019/10/14	0	0.00	0.2	30.50	30.50	-0.2	1,038	-0.02%
2019/10/04	0	0.00	0.1	31.45	31.45	-0.1	973	-0.01%
2019/10/02	0	0.00	6.4	32.31	32.15	-6.4	935	-0.68%
2019/09/27	1	31.50	1	31.45	31.50	0	840	0.00%
2019/09/24	1	31.85	0	0.00	31.80	1	801	0.12%
2019/09/16	0	0.00	1	31.70	31.65	-1	572	-0.17%
2019/09/09	7	31.95	1	31.40	31.40	6	502	1.19%
2019/09/06	1.2	31.49	0	0.00	31.50	1.2	457	0.26%
2019/09/05	0	0.00	1	30.10	30.10	-1	398	-0.25%
2019/09/04	1	30.10	0	0.00	30.10	1	390	0.26%
2019/08/30	1	29.55	0	0.00	29.50	1	351	0.28%
2019/08/21	0	0.00	0.2	29.50	29.55	-0.2	255	-0.08%
2019/08/14	0	0.00	0.1	28.50	28.55	-0.1	245	-0.03%
2019/07/01	0	0.00	2	29.78	29.70	-2	279	-0.72%
2019/06/27	0	0.00	1	29.75	29.70	-1	286	-0.35%
2019/06/24	2	29.48	0	0.00	29.75	2	289	0.69%
2019/05/06	0	0.00	1	29.70	29.70	-1	271	-0.37%
2019/04/17	0	0.00	1	30.40	30.55	-1	267	-0.37%
2019/04/01	0.1	29.50	0	0.00	29.50	0.1	241	0.04%
2019/03/12	0	0.00	1	30.35	30.25	-1	236	-0.42%
2019/03/11	1	30.15	0	0.00	30.40	1	241	0.41%
2019/03/04	0	0.00	1	30.80	30.80	-1	246	-0.41%
2019/02/27	0	0.00	1	30.60	30.70	-1	241	-0.41%
2019/02/18	0	0.00	0	29.55	29.55	0	229	-0.01%
2019/02/14	1	29.75	0	0.00	29.70	1	229	0.44%
2019/02/13	0	0.00	0	29.90	29.90	0	226	-0.01%
2019/02/12	0	0.00	1	30.00	29.95	-1	226	-0.44%
2019/02/11	2	29.85	0	0.00	30.00	2	224	0.89%
2019/01/30	2	29.90	0	0.00	29.90	2	222	0.90%
2018/12/11	0	0.00	0.6	29.55	29.55	-0.6	331	-0.19%
2018/12/03	1	30.55	0.2	30.50	30.55	0.8	356	0.21%
2018/10/25	0	0.00	2	29.50	29.05	-2	451	-0.44%
2018/09/05	0	0.00	1	30.90	30.90	-1	451	-0.22%
2018/08/16	0	0.00	1	31.90	32.45	-1	460	-0.22%
2018/07/25	1	32.35	0	0.00	32.40	1	518	0.19%
2018/07/09	0	0.00	2	31.95	32.00	-2	500	-0.40%
2018/06/26	1	32.85	0	0.00	32.85	1	507	0.20%
2018/06/22	0	0.00	1	32.95	33.30	-1	512	-0.20%
2018/06/21	1	33.20	1	33.15	33.15	0	515	0.00%
2018/06/15	1	34.00	0	0.00	34.35	1	520	0.19%
2018/06/13	4	35.34	3	35.87	35.30	1	508	0.20%
2018/06/12	0	0.00	1	36.25	36.50	-1	472	-0.21%
2018/05/11	1	34.45	0	0.00	34.40	1	504	0.20%
2018/04/25	1	34.10	0	0.00	34.10	1	460	0.22%
2018/04/18	0	0.00	3	35.30	34.80	-3	486	-0.62%
2018/04/09	1	36.30	0	0.00	36.10	1	497	0.20%
2018/03/21	0	36.95	0	0.00	37.00	0	509	0.01%
2018/03/20	2	36.95	2	37.00	37.25	0	514	0.00%
2018/03/15	0	0.00	10	37.35	37.35	-10	502	-1.99%
2018/02/27	1	36.00	0	0.00	36.30	1	510	0.20%
2018/02/23	0	0.00	1	35.95	35.75	-1	512	-0.20%
2018/02/07	1	35.15	0	0.00	34.90	1	566	0.18%
2018/02/06	0	0.00	2	35.05	35.30	-2	570	-0.35%
2018/02/05	0	0.00	2	36.20	36.10	-2	567	-0.35%
2018/02/02	0	0.00	1	36.90	36.80	-1	563	-0.18%
2018/02/01	0	0.00	0.1	36.90	36.90	-0.1	571	-0.03%
2018/01/26	1	37.05	10	37.05	37.20	-9	575	-1.56%
2018/01/19	0	0.00	1	37.60	37.55	-1	604	-0.17%
2018/01/18	2	37.75	0	0.00	37.75	2	612	0.33%
2018/01/12	0	0.00	1	37.20	37.20	-1	643	-0.16%
2018/01/09	0	0.00	1	37.30	37.30	-1	655	-0.16%
2018/01/08	1	37.55	2	37.89	37.55	-1	653	-0.16%