華邦電 (2344)-元大-新盛券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.65
漲跌
▲0.65
漲幅
+2.71%
成交量
30,097張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	14.2	24.12	5	24.18	24.00	9.2	25,771	0.04%
2024/06/11	26.2	24.37	6	24.35	24.05	20.2	25,604	0.08%
2024/06/07	25	24.33	40	24.34	24.45	-15	25,910	-0.06%
2024/06/06	15.6	24.10	16	24.01	23.90	-0.4	25,895	0.00%
2024/06/05	116.2	23.97	16	24.20	23.90	100.2	25,960	0.39%	大買/
2024/06/04	52.1	24.23	17	24.19	24.10	35.1	26,118	0.13%
2024/06/03	11.1	25.25	2	25.23	25.20	9.1	26,343	0.03%
2024/05/31	31.1	25.09	3	25.22	25.00	28.1	26,475	0.11%
2024/05/30	53.5	25.59	7	25.77	25.40	46.5	26,160	0.18%
2024/05/29	6.1	26.19	14	26.20	26.05	-7.9	26,300	-0.03%
2024/05/28	22	25.90	66	26.31	26.45	-44	26,256	-0.17%
2024/05/27	35	25.96	21	25.96	26.00	14	26,028	0.05%
2024/05/24	36	25.90	33	25.95	25.85	3	26,146	0.01%
2024/05/23	11	25.75	4	25.70	25.70	7	25,923	0.03%
2024/05/22	32	25.64	8	25.76	25.85	24	26,147	0.09%
2024/05/21	4.1	25.59	6	25.48	25.45	-1.9	26,144	-0.01%
2024/05/20	24	25.57	5	25.56	25.50	19	26,387	0.07%
2024/05/17	19.1	25.46	8	25.38	25.35	11.1	26,595	0.04%
2024/05/16	8	25.64	30	25.61	25.60	-22	26,885	-0.08%
2024/05/15	17	25.65	6	25.47	25.50	11	27,074	0.04%
2024/05/14	6	25.43	14	25.39	25.60	-8	27,613	-0.03%
2024/05/13	5	25.46	17	25.43	25.45	-12	27,592	-0.04%
2024/05/10	24	24.87	2	25.20	25.30	22	27,535	0.08%
2024/05/09	30.2	25.02	1	25.30	24.90	29.2	27,442	0.11%
2024/05/08	0.1	25.20	6	25.37	25.35	-5.9	27,422	-0.02%
2024/05/07	22	25.44	5.2	25.65	25.25	16.8	27,562	0.06%
2024/05/06	3.1	25.62	22	25.69	25.45	-18.9	27,190	-0.07%
2024/05/03	144	25.63	7	25.26	25.20	137	27,280	0.50%	大買/鉅額交易
2024/05/02	2	25.75	5	25.95	25.90	-3	27,364	-0.01%
2024/04/30	0.3	26.05	4	26.08	26.00	-3.7	27,987	-0.01%
2024/04/29	8	25.82	38	25.93	26.00	-30	28,665	-0.10%
2024/04/26	18.1	25.29	1.5	25.23	25.15	16.6	28,699	0.06%
2024/04/25	62	25.46	2	25.58	25.20	60	28,459	0.21%
2024/04/24	2	25.20	22.2	25.51	25.65	-20.2	28,880	-0.07%
2024/04/23	5	24.90	7	24.85	24.90	-2	29,847	-0.01%
2024/04/22	33.2	24.88	7.1	24.83	24.70	26.1	30,157	0.09%
2024/04/19	34.1	25.37	0.5	25.50	25.40	33.6	30,479	0.11%
2024/04/18	9.3	25.68	3.1	25.85	25.90	6.2	30,172	0.02%
2024/04/17	3	26.05	4	25.98	26.05	-1	30,275	0.00%
2024/04/16	52.5	25.91	7	25.79	25.50	45.5	30,072	0.15%
2024/04/15	30.1	26.46	17	26.58	26.65	13.1	29,512	0.04%
2024/04/12	37	27.01	17	27.05	26.90	20	29,285	0.07%
2024/04/11	12.1	27.27	28	27.44	27.30	-15.9	29,136	-0.05%
2024/04/10	7	27.31	41.1	27.77	27.55	-34.1	29,135	-0.12%
2024/04/09	389	27.01	16	27.07	27.00	373	28,638	1.30%	大買/鉅額交易
2024/04/08	109	26.89	6	26.85	26.80	103	29,095	0.35%	大買/鉅額交易
2024/04/03	12	26.72	10	26.73	26.70	2	30,677	0.01%
2024/04/02	162	27.58	9	27.19	27.05	153	33,158	0.46%	大買/鉅額交易
2024/04/01	9.3	27.46	9	27.48	27.45	0.3	34,463	0.00%
2024/03/29	112	27.29	9	27.25	27.20	103	34,829	0.30%	大買/鉅額交易
2024/03/28	8	26.98	10	27.17	27.00	-2	34,957	-0.01%
2024/03/27	13	26.99	22.6	26.96	26.95	-9.6	36,755	-0.03%
2024/03/26	140	27.60	23	27.52	27.10	117	37,276	0.31%	大買/鉅額交易
2024/03/25	19	27.27	63	27.39	27.45	-44	36,953	-0.12%
2024/03/22	82.9	27.51	15.3	28.00	27.50	67.7	37,245	0.18%
2024/03/21	49	27.41	258	27.45	27.70	-209	37,915	-0.55%	大賣/鉅額交易
2024/03/20	30.3	26.15	374	26.40	26.05	-343.7	38,134	-0.90%	大賣/鉅額交易
2024/03/19	107.1	26.91	5	26.63	26.60	102.1	38,127	0.27%	大買/鉅額交易
2024/03/18	4.1	26.54	1.2	26.73	26.90	2.9	38,104	0.01%
2024/03/15	11.1	26.66	13.1	26.69	26.50	-2	38,293	-0.01%
2024/03/14	9	26.79	8	26.70	26.80	1	38,328	0.00%
2024/03/13	599.6	26.89	21	26.89	26.80	578.6	38,362	1.51%	大買/鉅額交易
2024/03/12	17	27.49	4.2	27.48	27.50	12.8	38,020	0.03%
2024/03/11	112	27.82	22.2	27.64	27.45	89.8	38,023	0.24%	大買/
2024/03/08	55.1	28.10	5	27.93	27.60	50.1	37,934	0.13%
2024/03/07	34.8	28.01	102	28.15	27.65	-67.2	37,354	-0.18%	大賣/
2024/03/06	143	27.65	8	27.34	27.20	135	36,362	0.37%	大買/鉅額交易
2024/03/05	18	27.75	13	27.57	27.55	5	37,160	0.01%
2024/03/04	20	28.06	51	28.10	27.75	-31	37,708	-0.08%
2024/03/01	111.3	27.85	2	27.65	27.70	109.3	37,634	0.29%	大買/鉅額交易
2024/02/29	0.2	27.70	6	27.83	27.95	-5.8	37,736	-0.02%
2024/02/27	22	27.76	10	28.05	27.45	12	37,708	0.03%
2024/02/26	10	27.53	8.3	27.58	27.55	1.7	37,564	0.00%
2024/02/23	6	27.86	89	27.96	27.65	-83	37,607	-0.22%
2024/02/22	204	27.85	3	27.88	27.90	201	37,519	0.54%	大買/鉅額交易
2024/02/21	104	27.74	11	27.65	27.70	93	37,721	0.25%	大買/
2024/02/20	62.1	27.40	1.2	27.40	27.30	60.9	38,022	0.16%
2024/02/19	9	27.52	19	27.63	27.70	-10	39,455	-0.03%
2024/02/16	27.2	26.86	89	26.98	27.15	-61.8	42,673	-0.14%
2024/02/15	48.5	26.31	2.5	26.28	26.35	46	43,062	0.11%
2024/02/05	104.5	27.10	134	27.15	27.10	-29.5	42,357	-0.07%	大買/大賣/
2024/02/02	12.1	27.18	4	27.09	27.05	8.1	42,282	0.02%
2024/02/01	11	27.32	527	27.26	27.35	-516	42,279	-1.22%	大賣/鉅額交易
2024/01/31	59	27.16	191	27.10	27.20	-132	42,326	-0.31%	大賣/鉅額交易
2024/01/30	16	27.48	3	27.57	27.35	13	42,242	0.03%
2024/01/29	9	27.77	139	27.85	27.90	-130	42,353	-0.31%	大賣/鉅額交易
2024/01/26	25	28.00	12.6	28.03	28.00	12.4	42,418	0.03%
2024/01/25	9	28.14	139	28.23	27.85	-130	42,090	-0.31%	大賣/鉅額交易
2024/01/24	11	28.32	16.2	28.46	27.90	-5.2	41,707	-0.01%
2024/01/23	22	28.12	30	28.26	28.15	-8	41,540	-0.02%
2024/01/22	109.1	27.95	12.4	27.96	27.90	96.7	41,005	0.24%	大買/
2024/01/19	11	27.70	69.3	27.79	27.65	-58.3	40,828	-0.14%
2024/01/18	13	27.33	72.5	27.40	27.50	-59.5	41,282	-0.14%
2024/01/17	150	27.28	11	27.15	26.85	139	40,759	0.34%	大買/鉅額交易
2024/01/16	129.2	28.09	11	28.26	28.10	118.2	39,661	0.30%	大買/鉅額交易
2024/01/15	28	28.53	75	28.95	29.00	-47	39,213	-0.12%
2024/01/12	6	27.88	67.7	27.85	27.95	-61.7	38,625	-0.16%
2024/01/11	162	27.91	1.5	27.85	27.85	160.5	38,803	0.41%	大買/鉅額交易
2024/01/10	4	27.94	2	28.10	28.10	2	39,010	0.01%
2024/01/09	12	28.36	3	28.17	28.10	9	39,399	0.02%
2024/01/08	19	28.53	56.8	28.76	28.55	-37.8	40,579	-0.09%
2024/01/05	105	28.95	1	28.95	28.85	104	40,571	0.26%	大買/鉅額交易
2024/01/04	28	29.20	4	29.10	29.10	24	41,543	0.06%
2024/01/03	152	29.40	143.9	29.36	29.35	8.1	42,468	0.02%	大買/大賣/
2024/01/02	26.2	30.58	26	30.37	30.00	0.2	42,626	0.00%
2023/12/29	49	30.90	56.1	30.76	30.45	-7.1	42,395	-0.02%
2023/12/28	103	31.00	172	30.68	30.75	-69	40,897	-0.17%	大買/大賣/
2023/12/27	131.5	29.30	223.2	29.86	29.75	-91.7	38,468	-0.24%	大買/大賣/
2023/12/26	39	28.84	56	28.84	28.95	-17	36,964	-0.05%
2023/12/25	8	28.24	89	28.25	28.20	-81	36,688	-0.22%
2023/12/22	82.2	29.16	72.5	29.17	28.50	9.6	36,532	0.03%
2023/12/21	31	28.19	22	28.43	28.40	9	34,794	0.03%
2023/12/20	7	27.90	5.2	27.98	27.90	1.9	34,184	0.01%
2023/12/19	24.1	27.99	11.7	27.87	27.85	12.4	33,922	0.04%
2023/12/18	43	28.82	56	28.87	28.55	-13	33,427	-0.04%
2023/12/15	25	28.57	174	28.57	28.55	-149	32,223	-0.46%	大賣/鉅額交易
2023/12/14	34.1	27.71	18	27.86	27.55	16.1	30,909	0.05%
2023/12/13	26	27.58	5	27.45	27.55	21	30,803	0.07%
2023/12/12	22.6	27.95	12	27.62	27.45	10.6	31,352	0.03%
2023/12/11	8.5	27.62	8	27.76	27.80	0.5	31,251	0.00%
2023/12/08	9.1	27.43	8	27.39	27.40	1.1	31,037	0.00%
2023/12/07	116.3	27.33	11	27.01	27.00	105.3	30,895	0.34%	大買/鉅額交易
2023/12/06	44.1	27.24	1	27.70	27.20	43.1	30,692	0.14%
2023/12/05	14	27.50	349.1	27.40	27.45	-335.1	30,545	-1.10%	大賣/鉅額交易
2023/12/04	23	28.36	4	28.18	28.10	19	30,380	0.06%
2023/12/01	19	28.04	175	28.08	28.10	-156	30,381	-0.51%	大賣/鉅額交易
2023/11/30	28	28.60	137	28.84	28.35	-109	30,565	-0.36%	大賣/鉅額交易
2023/11/29	143	28.02	34	28.22	28.45	109	29,773	0.37%	大買/鉅額交易
2023/11/28	10	27.55	8	27.38	27.85	2	29,616	0.01%
2023/11/27	127	27.03	4	27.44	26.80	123	29,504	0.42%	大買/鉅額交易
2023/11/24	5	27.58	16	27.42	27.40	-11	29,685	-0.04%
2023/11/23	13	27.67	6	27.52	27.50	7	29,608	0.02%
2023/11/22	8	27.57	112	27.60	27.60	-104	29,536	-0.35%	大賣/鉅額交易
2023/11/21	30	27.75	97	27.80	27.80	-67	29,424	-0.23%
2023/11/20	72.3	27.92	51	27.88	27.85	21.3	29,393	0.07%
2023/11/17	22	27.58	101	27.65	27.65	-79	29,093	-0.27%	大賣/
2023/11/16	70.5	28.03	279	28.29	27.65	-208.5	28,699	-0.73%	大賣/鉅額交易
2023/11/15	32	28.11	388.8	28.54	28.60	-356.8	27,228	-1.31%	大賣/鉅額交易
2023/11/14	14.3	26.05	53.8	25.97	26.20	-39.5	23,784	-0.17%
2023/11/13	0	0.00	104	25.16	25.50	-104	23,206	-0.45%	大賣/鉅額交易
2023/11/10	0	0.00	120	25.00	25.00	-120	23,256	-0.52%	大賣/鉅額交易
2023/11/09	5.1	25.15	1	25.05	25.10	4.1	23,448	0.02%
2023/11/08	7	25.43	115	25.41	25.40	-108	23,907	-0.45%	大賣/鉅額交易
2023/11/07	8	25.44	0	0.00	25.40	8	23,891	0.03%
2023/11/06	14	25.65	216	25.70	25.85	-202	23,980	-0.84%	大賣/鉅額交易
2023/11/03	16	25.40	0.2	25.45	25.35	15.8	24,002	0.07%
2023/11/02	154	25.48	7	25.51	25.55	147	24,017	0.61%	大買/鉅額交易
2023/11/01	104	25.16	6	25.22	24.95	98	24,075	0.41%	大買/
2023/10/31	136	25.60	27	25.13	24.95	109	25,674	0.42%	大買/鉅額交易
2023/10/30	6	25.20	58.5	25.08	25.35	-52.5	25,614	-0.20%
2023/10/27	0.5	24.80	2.3	24.77	24.60	-1.7	25,922	-0.01%
2023/10/26	145.6	25.13	19	25.13	24.65	126.6	27,613	0.46%	大買/鉅額交易
2023/10/25	7	25.99	65.3	26.05	25.80	-58.3	27,539	-0.21%
2023/10/24	3.3	25.86	76	25.91	26.05	-72.8	27,884	-0.26%
2023/10/23	2	25.98	2	26.15	25.85	0	27,999	0.00%
2023/10/20	4	26.00	81	26.00	26.05	-77	28,015	-0.27%
2023/10/19	103	25.96	5	26.29	26.40	98	27,984	0.35%	大買/
2023/10/18	15	26.08	98	26.00	25.95	-83	28,212	-0.29%
2023/10/17	24	26.68	36	26.36	26.60	-12	27,807	-0.04%
2023/10/16	199	26.08	29	26.08	26.05	170	27,512	0.62%	大買/鉅額交易
2023/10/13	48	28.53	117	28.40	28.35	-69	26,303	-0.26%	大賣/
2023/10/12	18	28.50	479.3	28.08	28.90	-461.3	26,443	-1.74%	大賣/鉅額交易
2023/10/11	39	27.64	162	27.99	27.95	-123	25,404	-0.48%	大賣/鉅額交易
2023/10/06	43	27.28	48	27.33	27.45	-5	25,395	-0.02%
2023/10/05	14	26.65	17	26.46	26.75	-3	25,248	-0.01%
2023/10/04	24	25.50	1	25.60	25.50	23	24,972	0.09%
2023/10/03	105	25.63	6	26.13	25.85	99	24,975	0.40%	大買/
2023/10/02	251	25.66	9	25.72	25.60	242	25,301	0.96%	大買/鉅額交易
2023/09/28	108.2	25.78	0	0.00	25.30	108.2	25,352	0.43%	大買/鉅額交易
2023/09/27	5.1	25.79	1	25.65	25.75	4.1	25,220	0.02%
2023/09/26	6	25.82	3	25.95	25.70	3	25,259	0.01%
2023/09/25	5	26.15	5.2	26.24	26.20	-0.2	25,241	0.00%
2023/09/22	12	26.40	110.1	26.40	26.35	-98.1	26,054	-0.38%	大賣/
2023/09/21	28	26.50	2	26.50	26.50	26	27,514	0.09%
2023/09/20	15	27.02	7	27.01	26.50	8	27,604	0.03%
2023/09/19	72	28.17	2	28.00	27.85	70	28,054	0.25%
2023/09/18	13	28.06	10	28.05	27.80	3	28,559	0.01%
2023/09/15	131	28.08	107	27.90	28.15	24	28,753	0.08%	大買/大賣/
2023/09/14	6	27.23	17	27.14	27.30	-11	28,274	-0.04%
2023/09/13	2	26.80	0	0.00	26.95	2	28,573	0.01%
2023/09/12	5	26.60	7	26.89	26.90	-2	28,978	-0.01%
2023/09/11	99	26.80	14	26.60	26.45	85	29,269	0.29%
2023/09/08	35	26.88	30	26.84	26.70	5	29,722	0.02%
2023/09/07	262	27.00	12	27.06	26.90	250	30,265	0.83%	大買/鉅額交易
2023/09/06	164	26.99	4	26.91	26.85	160	30,670	0.52%	大買/鉅額交易
2023/09/05	244	27.39	10	27.41	27.20	234	31,056	0.75%	大買/鉅額交易
2023/09/04	15	26.91	117	26.96	27.15	-102	31,662	-0.32%	大賣/鉅額交易
2023/09/01	46.3	27.07	15	27.09	27.10	31.3	31,756	0.10%
2023/08/31	14	26.56	11	26.54	26.35	3	31,715	0.01%
2023/08/30	265	26.30	6	26.40	26.30	259	32,157	0.81%	大買/鉅額交易
2023/08/29	2	25.85	10.5	26.07	26.20	-8.5	33,491	-0.03%
2023/08/28	4	25.54	2	25.61	25.45	2	33,580	0.01%
2023/08/25	129	26.00	40.5	25.82	25.75	88.5	34,073	0.26%	大買/
2023/08/24	75	26.09	24	26.22	26.25	51	34,356	0.15%
2023/08/23	122	25.51	4	25.68	25.70	118	35,219	0.34%	大買/鉅額交易
2023/08/22	9.3	25.40	1.3	25.77	25.25	8	35,252	0.02%
2023/08/21	86.3	25.40	1	25.20	25.50	85.3	35,537	0.24%
2023/08/18	7	25.79	3	25.55	25.65	4	35,676	0.01%
2023/08/17	123	25.27	5	25.59	25.90	118	35,895	0.33%	大買/鉅額交易
2023/08/16	6.5	25.59	11	25.55	25.65	-4.6	36,187	-0.01%
2023/08/15	83	26.19	10	26.26	26.15	73	36,649	0.20%
2023/08/14	269	25.91	0	0.00	25.45	269	37,137	0.72%	大買/鉅額交易
2023/08/11	5.5	26.83	13	26.79	26.80	-7.5	36,897	-0.02%
2023/08/10	4	26.78	6.3	27.00	26.80	-2.3	36,971	-0.01%
2023/08/09	32	26.87	301	27.00	27.05	-269	36,885	-0.73%	大賣/鉅額交易
2023/08/08	5	27.15	226	27.11	27.10	-221	36,586	-0.60%	大賣/鉅額交易
2023/08/07	9	27.58	7	27.56	27.70	2	36,475	0.01%
2023/08/04	535	26.75	26	26.96	27.25	509	36,476	1.40%	大買/鉅額交易
2023/08/02	47	28.38	281	28.34	28.10	-234	34,905	-0.67%	大賣/鉅額交易
2023/08/01	48	29.63	18	29.55	29.30	30	34,678	0.09%
2023/07/31	38	29.55	357.1	29.69	29.35	-319.1	34,461	-0.93%	大賣/鉅額交易
2023/07/28	17.1	28.49	184	28.44	28.60	-166.9	32,833	-0.51%	大賣/鉅額交易
2023/07/27	13	27.83	127	27.98	28.20	-114	32,458	-0.35%	大賣/鉅額交易
2023/07/26	12	26.89	170	26.94	26.80	-158	32,390	-0.49%	大賣/鉅額交易
2023/07/25	6	27.18	7	27.36	27.15	-1	33,063	0.00%
2023/07/24	4	27.13	2	27.22	27.25	2	33,406	0.01%
2023/07/21	111	26.91	4	27.34	27.45	107	33,577	0.32%	大買/鉅額交易
2023/07/20	1	27.90	463	27.89	27.80	-462	33,311	-1.39%	大賣/鉅額交易
2023/07/19	23	28.14	15	28.24	27.95	8	33,387	0.02%
2023/07/18	5	28.70	141	28.30	28.25	-136	33,488	-0.41%	大賣/鉅額交易
2023/07/17	27	28.61	325	29.00	28.80	-298	33,443	-0.89%	大賣/鉅額交易
2023/07/14	21	28.47	0	0.00	28.35	21	33,112	0.06%
2023/07/13	14	29.12	123	28.99	28.60	-109	33,055	-0.33%	大賣/鉅額交易
2023/07/12	26.2	28.01	13	27.98	27.90	13.2	32,088	0.04%
2023/07/11	4	27.40	22	27.33	27.50	-18	31,809	-0.06%
2023/07/10	5	26.71	9	26.90	26.70	-4	32,066	-0.01%
2023/07/07	44	26.67	0	0.00	26.40	44	32,406	0.14%
2023/07/06	4	27.29	0	0.00	27.25	4	33,017	0.01%
2023/07/05	18	27.49	4	27.60	27.45	14	33,954	0.04%
2023/07/04	5	27.49	2	27.58	27.50	3	34,773	0.01%
2023/07/03	4	27.56	0	0.00	27.40	4	35,689	0.01%
2023/06/30	29	27.53	3	27.57	27.45	26	37,717	0.07%
2023/06/29	108.2	28.59	187	28.63	28.50	-78.8	37,664	-0.21%	大買/大賣/
2023/06/28	7	27.31	30	27.35	27.20	-23	36,252	-0.06%
2023/06/27	130	26.86	4	27.11	26.95	126	36,243	0.35%	大買/鉅額交易
2023/06/26	39	27.95	5	27.87	28.00	34	35,959	0.09%
2023/06/21	18	28.45	49	28.52	28.95	-31	36,302	-0.09%
2023/06/20	4.2	28.86	36	28.81	28.85	-31.8	35,895	-0.09%
2023/06/19	260	28.93	53	28.85	28.55	207	35,826	0.58%	大買/鉅額交易
2023/06/16	121	28.98	63	29.00	29.20	58	35,664	0.16%	大買/
2023/06/15	2.2	29.10	7	29.49	29.10	-4.8	35,434	-0.01%
2023/06/14	41	29.00	15	29.29	29.25	26	35,395	0.07%
2023/06/13	11	29.03	25.2	29.06	28.95	-14.2	35,053	-0.04%
2023/06/12	35.1	28.76	27	28.79	28.60	8.1	34,595	0.02%
2023/06/09	2.1	28.15	51	28.00	28.10	-48.9	34,330	-0.14%
2023/06/08	28.1	27.62	22	27.81	27.20	6.1	34,230	0.02%
2023/06/07	364	28.55	5	28.35	28.60	359	34,107	1.05%	大買/鉅額交易
2023/06/06	14	28.55	20	28.68	28.70	-6	34,479	-0.02%
2023/06/05	66.8	28.58	128	28.64	28.15	-61.2	34,492	-0.18%	大賣/
2023/06/02	69	28.36	230	28.47	28.50	-161	34,432	-0.47%	大賣/鉅額交易
2023/06/01	63	26.60	2	26.45	26.60	61	33,801	0.18%
2023/05/31	9	26.90	12	26.86	26.65	-3	36,137	-0.01%
2023/05/30	11	26.56	23	26.59	26.70	-12	37,493	-0.03%
2023/05/29	25	26.69	291	26.90	26.90	-266	37,521	-0.71%	大賣/鉅額交易
2023/05/26	4	26.23	6	26.24	26.05	-2	36,765	-0.01%
2023/05/25	13	26.15	11	26.13	26.05	2	36,848	0.01%
2023/05/24	23	25.84	27	25.98	26.00	-4	36,810	-0.01%
2023/05/23	7	25.51	152	25.65	25.50	-145	36,892	-0.39%	大賣/鉅額交易
2023/05/22	6	26.26	142	26.00	25.80	-136	37,053	-0.37%	大賣/鉅額交易
2023/05/19	10	25.83	39	26.00	26.00	-29	36,978	-0.08%
2023/05/18	7	25.59	40	25.49	25.80	-33	37,021	-0.09%
2023/05/17	5	24.41	19	24.47	24.65	-14	36,565	-0.04%
2023/05/16	4	24.06	20	24.07	24.10	-16	36,404	-0.04%
2023/05/15	10	23.50	2	23.58	23.50	8	36,374	0.02%
2023/05/12	7	24.02	7	23.96	23.90	0	36,677	0.00%
2023/05/11	7	24.02	7	23.96	23.75	0	37,308	0.00%
2023/05/10	6	24.03	11	24.06	24.25	-5	37,511	-0.01%
2023/05/09	11	24.45	1	24.40	24.50	10	37,581	0.03%
2023/05/08	1	24.65	21	24.71	24.50	-20	37,768	-0.05%
2023/05/05	119	24.67	50	24.48	24.65	69	38,000	0.18%	大買/
2023/05/04	107	25.29	3	25.10	25.05	104	39,057	0.27%	大買/鉅額交易
2023/05/03	8	25.24	0	0.00	25.25	8	39,361	0.02%
2023/05/02	9	25.53	55	25.58	25.55	-46	39,312	-0.12%
2023/04/28	48	26.14	19	26.22	25.95	29	39,329	0.07%
2023/04/27	21	25.39	86	25.29	25.50	-65	38,499	-0.17%
2023/04/26	50	24.47	93	24.47	24.75	-43	38,072	-0.11%
2023/04/25	34	25.11	23	24.62	24.60	11	37,845	0.03%
2023/04/24	2	25.33	70	25.36	25.25	-68	37,532	-0.18%
2023/04/21	9	25.32	4	25.39	25.05	5	37,425	0.01%
2023/04/20	6	25.48	5	25.35	25.50	1	37,450	0.00%
2023/04/19	2	25.98	3	25.87	25.80	-1	37,344	0.00%
2023/04/18	13	26.15	16	26.09	26.00	-3	37,211	-0.01%
2023/04/17	16	26.26	8	26.34	26.55	8	37,212	0.02%
2023/04/14	127	26.29	4	26.25	26.25	123	36,996	0.33%	大買/鉅額交易
2023/04/13	211	26.55	54.5	26.44	26.40	156.5	36,677	0.43%	大買/鉅額交易
2023/04/12	136	26.96	119	26.82	26.90	17	36,220	0.05%	大買/大賣/
2023/04/11	160	27.01	129	27.09	26.90	31	35,781	0.09%	大買/大賣/
2023/04/10	38.5	26.77	69	26.78	26.40	-30.5	34,818	-0.09%
2023/04/07	166	26.24	165	26.36	26.50	1	33,724	0.00%	大買/大賣/
2023/04/06	692	25.75	142.3	25.70	25.60	549.7	32,709	1.68%	大買/大賣/鉅額交易
2023/03/31	69	26.69	306.2	26.61	26.50	-237.2	31,690	-0.75%	大賣/鉅額交易
2023/03/30	40	25.27	118	25.53	25.25	-78	29,508	-0.26%	大賣/
2023/03/29	20	24.51	5.5	24.47	24.50	14.5	28,743	0.05%
2023/03/28	59	24.80	60	24.72	24.65	-1	28,770	0.00%
2023/03/27	50.5	25.27	4	25.39	25.10	46.5	28,641	0.16%
2023/03/24	69	25.48	84	25.41	25.55	-15	28,218	-0.05%
2023/03/23	6.8	24.71	4	24.63	24.70	2.8	27,063	0.01%
2023/03/22	32	24.52	207	24.69	24.50	-175	27,132	-0.64%	大賣/鉅額交易
2023/03/21	20	24.62	2	24.65	24.60	18	27,100	0.07%
2023/03/20	83	24.20	87	24.35	24.40	-4	26,812	-0.01%
2023/03/17	3	24.18	2	24.30	23.90	1	26,712	0.00%
2023/03/16	20	23.89	17	23.88	24.00	3	26,592	0.01%
2023/03/15	9	24.10	4	24.20	23.95	5	26,619	0.02%
2023/03/14	82.1	24.22	3	24.30	23.85	79.1	26,782	0.30%
2023/03/13	8	24.16	20	24.22	24.45	-12	26,642	-0.05%
2023/03/10	52	24.37	33	24.21	24.10	19	26,376	0.07%
2023/03/09	27	25.36	58	25.30	25.10	-31	26,066	-0.12%
2023/03/08	228	24.86	9	24.80	25.10	219	25,647	0.85%	大買/鉅額交易
2023/03/07	25.1	24.83	95.3	24.75	24.90	-70.2	25,294	-0.28%
2023/03/06	96.3	25.28	22	25.34	25.15	74.3	24,739	0.30%
2023/03/03	107.1	25.19	96	25.10	25.60	11.1	23,658	0.05%	大買/
2023/03/02	22	23.91	165	23.88	24.00	-143	21,123	-0.68%	大賣/鉅額交易
2023/03/01	101	22.51	1.5	22.55	22.50	99.5	19,232	0.52%	大買/
2023/02/24	2	23.20	2	23.18	23.05	0	18,895	0.00%
2023/02/23	138	23.19	0	0.00	23.05	138	18,644	0.74%	大買/鉅額交易
2023/02/22	6	23.17	0.7	23.25	23.05	5.3	18,640	0.03%
2023/02/21	0	0.00	135	23.87	23.65	-135	18,479	-0.73%	大賣/鉅額交易
2023/02/20	40	23.77	117	23.69	23.85	-77	18,422	-0.42%	大賣/
2023/02/17	19	23.34	111	23.33	23.15	-92	18,149	-0.51%	大賣/
2023/02/16	2	22.83	61	23.17	23.40	-59	18,056	-0.33%
2023/02/15	29	22.35	1	22.35	22.35	28	17,981	0.16%
2023/02/14	102	22.56	13	22.57	22.50	89	17,859	0.50%	大買/
2023/02/13	21	22.21	17.5	22.37	22.35	3.5	17,952	0.02%
2023/02/10	39	22.55	29	22.36	22.35	10	17,974	0.06%
2023/02/09	51.7	22.99	193	22.88	22.90	-141.3	17,722	-0.80%	大賣/鉅額交易
2023/02/08	131	22.61	28	22.65	22.70	103	17,056	0.60%	大買/鉅額交易
2023/02/07	198	22.36	2	22.40	22.20	196	16,739	1.17%	大買/鉅額交易
2023/02/06	64	22.72	5	22.84	22.50	59	16,463	0.36%
2023/02/03	123	23.43	10	23.43	23.25	113	16,174	0.70%	大買/鉅額交易
2023/02/02	10	23.12	76	23.15	23.60	-66	15,797	-0.42%
2023/02/01	99	21.56	8.6	22.02	22.10	90.4	14,453	0.63%
2023/01/31	5	21.58	2	21.70	21.55	3	14,069	0.02%
2023/01/30	2	21.50	13.1	21.61	21.80	-11.1	14,075	-0.08%
2023/01/16	10	20.83	10	20.88	20.80	0	13,875	0.00%
2023/01/12	8	20.91	0	0.00	20.85	8	14,197	0.06%
2023/01/11	6	20.90	19	20.99	20.95	-13	14,342	-0.09%
2023/01/10	1	20.60	23	20.81	20.90	-22	14,581	-0.15%
2023/01/09	100	20.40	2.4	20.49	20.50	97.6	14,388	0.68%
2023/01/06	2	20.08	2	20.10	20.20	0	14,411	0.00%
2023/01/05	183	20.22	14	20.27	20.00	169	14,575	1.16%	大買/鉅額交易
2023/01/04	1	19.70	2	19.73	19.75	-1	14,496	-0.01%
2023/01/03	5	19.58	4	19.74	19.75	1	14,663	0.01%
2022/12/30	4	19.66	2	19.75	19.60	2	14,699	0.01%
2022/12/29	3	19.25	3	19.50	19.45	0	14,794	0.00%
2022/12/28	8.2	19.63	1	19.55	19.45	7.2	14,971	0.05%
2022/12/26	0.2	20.10	0.5	20.10	20.00	-0.3	14,955	0.00%
2022/12/23	30	20.05	1.5	19.98	20.10	28.5	15,178	0.19%
2022/12/22	1.7	20.33	4	20.30	20.30	-2.3	15,522	-0.01%
2022/12/21	10.7	20.14	0	0.00	20.05	10.7	15,730	0.07%
2022/12/20	89	20.87	5	20.53	20.35	84	15,743	0.53%
2022/12/19	50	20.80	2	21.05	21.00	48	15,794	0.30%
2022/12/16	3.1	20.87	2	20.88	20.85	1.1	15,758	0.01%
2022/12/15	56	21.15	1	21.20	21.10	55	15,653	0.35%
2022/12/14	2	21.18	5	21.15	21.15	-3	15,667	-0.02%
2022/12/13	1	20.60	1	21.05	20.65	0	15,561	0.00%
2022/12/12	50	20.65	0	0.00	20.95	50	15,446	0.32%
2022/12/09	77	20.89	5	20.85	20.70	72	15,618	0.46%
2022/12/08	34	20.75	0	0.00	20.80	34	15,538	0.22%
2022/12/07	6	21.18	7	21.04	21.10	-1	15,446	-0.01%
2022/12/06	119	21.68	5	21.42	21.20	114	15,257	0.75%	大買/鉅額交易
2022/12/05	91	22.35	22	22.30	22.10	69	15,022	0.46%
2022/12/02	5	22.07	1	22.05	22.00	4	15,010	0.03%
2022/12/01	220	22.00	29	22.01	21.95	191	14,913	1.28%	大買/鉅額交易
2022/11/30	1	21.15	2	21.25	21.20	-1	14,572	-0.01%
2022/11/29	81	21.00	7	21.06	21.25	74	14,392	0.51%
2022/11/28	3	21.43	1	21.60	21.35	2	14,389	0.01%
2022/11/25	3	21.75	79	21.70	21.65	-76	14,440	-0.53%
2022/11/24	101	21.70	7	21.75	21.90	94	14,468	0.65%	大買/
2022/11/23	112	21.60	22	21.60	21.55	90	14,503	0.62%	大買/
2022/11/22	102	21.40	3	21.45	21.50	99	14,632	0.68%	大買/
2022/11/21	34	21.80	0	0.00	21.45	34	14,712	0.23%
2022/11/18	86	22.13	35	21.88	21.90	51	14,682	0.35%
2022/11/17	43	22.04	4	21.81	21.85	39	14,559	0.27%
2022/11/16	175	22.21	12	22.35	22.30	163	14,310	1.14%	大買/鉅額交易
2022/11/15	55	22.00	16	22.07	22.10	39	14,006	0.28%
2022/11/14	197	21.55	18	21.73	21.75	179	13,875	1.29%	大買/鉅額交易
2022/11/11	13	21.88	9	22.17	21.85	4	13,581	0.03%
2022/11/10	115	20.85	7.3	20.85	21.10	107.7	13,069	0.82%	大買/鉅額交易
2022/11/09	2	20.83	9	20.87	21.00	-7	13,083	-0.05%
2022/11/08	119	20.78	12	20.50	20.40	107	12,963	0.83%	大買/鉅額交易
2022/11/07	90	20.50	6	20.48	20.55	84	12,959	0.65%
2022/11/04	3	19.93	3	20.13	20.20	0	13,008	0.00%
2022/11/03	11	19.89	3	20.08	20.15	8	13,292	0.06%
2022/11/02	114	19.97	5	20.11	20.10	109	13,787	0.79%	大買/鉅額交易
2022/11/01	2	19.80	2	19.65	19.85	0	13,974	0.00%
2022/10/31	3	19.50	11	19.69	19.50	-8	14,298	-0.06%
2022/10/28	13	19.40	0	0.00	19.20	13	14,284	0.09%
2022/10/27	0	0.00	25	19.76	19.80	-25	14,277	-0.18%
2022/10/26	94	19.54	1	19.50	19.35	93	14,354	0.65%
2022/10/25	5	19.94	2.2	20.18	19.85	2.8	14,247	0.02%
2022/10/24	62	20.60	16	20.45	20.30	46	14,248	0.32%
2022/10/21	102	20.37	0	0.00	20.05	102	14,223	0.72%	大買/鉅額交易
2022/10/20	100	19.74	3	19.93	20.50	97	14,414	0.67%
2022/10/19	14	20.35	0	0.00	20.25	14	14,264	0.10%
2022/10/18	10	20.10	19	20.53	20.80	-9	14,198	-0.06%
2022/10/17	4	19.10	8	19.61	19.90	-4	14,210	-0.03%
2022/10/14	3	19.60	13	19.50	19.55	-10	14,263	-0.07%
2022/10/13	14.1	18.92	7	19.00	18.55	7.1	14,367	0.05%
2022/10/12	4	19.55	8	19.41	19.50	-4	14,378	-0.03%
2022/10/11	11	19.25	0	0.00	19.00	11	14,491	0.08%
2022/10/07	12	20.23	10	20.15	20.20	2	14,475	0.01%
2022/10/06	0	0.00	1	20.30	20.45	-1	14,657	-0.01%
2022/10/05	11	20.63	17	20.71	20.60	-6	14,834	-0.04%
2022/10/04	1	20.10	20	20.28	20.45	-19	14,847	-0.13%
2022/10/03	2	19.63	6	19.69	19.70	-4	14,893	-0.03%
2022/09/30	3	19.30	5	19.55	19.75	-2	15,255	-0.01%
2022/09/29	0	0.00	6	19.19	19.35	-6	15,686	-0.04%
2022/09/28	51	19.07	2	19.05	18.60	49	16,083	0.30%
2022/09/27	1	19.35	12	19.35	19.50	-11	16,676	-0.07%
2022/09/26	14	19.24	4	19.00	19.10	10	17,156	0.06%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	4	20.05	0	0.00	20.15	4	18,507	0.02%
2022/09/21	5	20.43	0	0.00	20.35	5	18,547	0.03%
2022/09/20	107	20.55	4	20.74	20.50	103	18,615	0.55%	大買/鉅額交易
2022/09/19	8.1	20.59	1	20.65	20.55	7.1	18,690	0.04%
2022/09/16	5	20.82	45	20.80	20.70	-40	18,832	-0.21%
2022/09/15	101	21.30	2	21.45	21.30	99	18,915	0.52%	大買/
2022/09/14	2	20.85	1	21.25	21.25	1	19,166	0.01%
2022/09/13	112	21.70	4	21.58	21.55	108	19,318	0.56%	大買/鉅額交易
2022/09/12	4	21.61	7	21.74	21.60	-3	19,600	-0.02%
2022/09/08	52	20.60	8	21.05	21.20	44	19,905	0.22%
2022/09/07	5	20.43	3	20.45	20.40	2	20,151	0.01%
2022/09/06	9	20.63	0	0.00	20.50	9	20,351	0.04%
2022/09/05	57	20.95	1	20.90	21.00	56	20,363	0.28%
2022/09/02	7	21.43	0	0.00	21.20	7	20,654	0.03%
2022/09/01	6	21.78	0	0.00	21.70	6	20,813	0.03%
2022/08/31	75	21.85	4	22.13	22.20	71	20,770	0.34%
2022/08/30	5	21.75	0	0.00	21.85	5	20,802	0.02%
2022/08/29	8	21.74	0	0.00	21.75	8	20,824	0.04%
2022/08/26	110	22.84	13.4	22.72	22.60	96.6	20,877	0.46%	大買/
2022/08/25	8	22.26	6	22.22	22.35	2	20,911	0.01%
2022/08/24	10.4	21.89	4	22.08	21.75	6.4	20,984	0.03%
2022/08/23	12	22.16	0	0.00	22.15	12	21,157	0.06%
2022/08/22	53	22.40	0	0.00	22.25	53	21,376	0.25%
2022/08/19	57.7	22.75	10	22.73	22.75	47.7	21,398	0.22%
2022/08/18	9	22.13	2	22.25	22.35	7	21,426	0.03%
2022/08/17	102	22.35	2	22.45	22.45	100	21,656	0.46%	大買/
2022/08/16	6	22.38	5	22.43	22.20	1	21,834	0.00%
2022/08/15	10	22.16	3	22.05	22.45	7	21,950	0.03%
2022/08/12	102	21.64	14.1	21.70	21.80	87.9	22,119	0.40%	大買/
2022/08/11	3	21.25	4	21.24	21.30	-1	22,482	0.00%
2022/08/10	116	21.02	5	20.92	20.75	111	23,100	0.48%	大買/鉅額交易
2022/08/09	257.1	21.39	5	21.35	21.45	252.1	23,020	1.10%	大買/鉅額交易
2022/08/08	18.1	22.51	4	22.43	22.45	14.1	22,910	0.06%
2022/08/05	6	23.18	11	23.10	23.10	-5	22,899	-0.02%
2022/08/04	1	22.25	4.1	22.41	22.25	-3.1	22,827	-0.01%
2022/08/03	6.1	22.20	3	22.22	22.30	3.1	22,937	0.01%
2022/08/02	27	22.15	1	22.35	22.15	26	23,190	0.11%
2022/08/01	1	23.10	6	22.75	22.85	-5	23,192	-0.02%
2022/07/29	5	22.99	1	23.05	23.15	4	23,497	0.02%
2022/07/28	7	22.87	2	22.83	22.70	5	23,919	0.02%
2022/07/27	235	22.66	5	22.46	22.85	230	24,126	0.95%	大買/鉅額交易
2022/07/26	112	22.55	5	22.64	22.55	107	23,971	0.45%	大買/鉅額交易
2022/07/25	5	23.06	5	23.15	22.95	0	24,109	0.00%
2022/07/22	17	23.17	4	23.16	23.25	13	24,257	0.05%
2022/07/21	5	22.65	9	22.54	22.90	-4	24,402	-0.02%
2022/07/20	21	22.49	10	22.30	22.25	11	24,380	0.05%
2022/07/19	102	21.90	6	21.94	21.95	96	24,500	0.39%	大買/
2022/07/18	22	21.34	2	21.45	21.55	20	24,747	0.08%
2022/07/15	103	21.14	4.1	21.09	21.20	98.9	24,976	0.40%	大買/
2022/07/14	104	20.56	4	20.86	21.00	100	25,457	0.39%	大買/
2022/07/13	4	20.50	7	20.62	20.55	-3	25,571	-0.01%
2022/07/12	1	19.90	23	19.80	19.70	-22	25,625	-0.09%
2022/07/11	2	20.35	25.2	20.33	20.40	-23.2	26,072	-0.09%
2022/07/08	186	20.07	10	20.26	20.25	176	27,122	0.65%	大買/鉅額交易
2022/07/07	4.6	19.25	9	19.64	19.75	-4.5	27,313	-0.02%
2022/07/06	106	19.38	1	19.00	18.70	105	28,086	0.37%	大買/鉅額交易
2022/07/05	146	19.55	8	19.38	19.60	138	27,795	0.50%	大買/鉅額交易
2022/07/04	18	19.89	1	20.00	20.05	17	27,389	0.06%
2022/07/01	28	20.59	13	21.05	20.05	15	27,755	0.05%
2022/06/30	47	21.69	5	22.05	21.70	42	28,309	0.15%
2022/06/29	2	22.98	18	22.98	23.15	-16	28,995	-0.06%
2022/06/28	507	23.40	1	23.15	23.20	506	29,393	1.72%	大買/鉅額交易
2022/06/27	173	23.65	3.4	23.66	23.75	169.6	29,670	0.57%	大買/鉅額交易
2022/06/24	26	23.45	2	23.10	23.05	24	29,930	0.08%
2022/06/23	2	22.95	4	23.03	23.00	-2	30,180	-0.01%
2022/06/22	6	23.45	1	23.65	22.80	5	30,874	0.02%
2022/06/21	7	24.06	22	24.09	24.30	-15	33,231	-0.05%
2022/06/20	303	24.22	1	23.95	23.65	302	33,993	0.89%	大買/鉅額交易
2022/06/17	12	24.48	5.8	24.56	24.75	6.2	34,037	0.02%
2022/06/16	111.1	26.22	2.7	25.94	25.45	108.4	34,144	0.32%	大買/鉅額交易
2022/06/15	44	27.06	19	27.12	26.85	25	35,147	0.07%
2022/06/14	118	26.84	10	26.80	27.20	108	36,003	0.30%	大買/鉅額交易
2022/06/13	22.4	26.94	14	26.86	26.75	8.4	36,128	0.02%
2022/06/10	176	27.86	30	27.98	27.85	146	36,049	0.41%	大買/鉅額交易
2022/06/09	56	28.69	0	0.00	28.50	56	36,060	0.16%
2022/06/08	9	28.90	0	0.00	28.80	9	36,384	0.02%
2022/06/07	13	28.99	1.5	28.97	29.00	11.5	36,738	0.03%
2022/06/06	63	28.69	57	29.08	29.10	6	36,869	0.02%
2022/06/02	65	28.85	1	28.95	28.90	64	37,105	0.17%
2022/06/01	17	29.02	2	28.95	28.95	15	37,367	0.04%
2022/05/31	61	29.00	2	29.00	29.30	59	37,476	0.16%
2022/05/30	104	29.09	4	29.03	29.10	100	37,692	0.27%	大買/
2022/05/27	8	28.59	4	28.54	28.50	4	37,660	0.01%
2022/05/26	143	28.59	7.1	28.74	28.25	135.9	37,993	0.36%	大買/鉅額交易
2022/05/25	2	28.50	1	28.25	28.50	1	38,292	0.00%
2022/05/24	6	28.44	5	28.33	28.25	1	38,992	0.00%
2022/05/23	52	28.70	2	29.13	28.70	50	39,584	0.13%
2022/05/20	4.5	28.99	22	29.09	28.95	-17.5	40,397	-0.04%
2022/05/19	23	28.74	99.5	28.66	29.30	-76.5	41,439	-0.18%
2022/05/18	6.3	29.10	63.7	29.23	29.20	-57.5	43,499	-0.13%
2022/05/17	17	28.33	1	28.25	28.45	16	46,659	0.03%
2022/05/16	107	28.24	23	28.20	27.90	84	47,921	0.18%	大買/
2022/05/13	145	27.48	6.1	27.63	27.80	138.9	47,988	0.29%	大買/鉅額交易
2022/05/12	107	27.43	17.6	27.37	27.25	89.4	49,039	0.18%	大買/
2022/05/11	204	27.56	31	27.50	27.60	173	49,354	0.35%	大買/鉅額交易
2022/05/10	3	27.20	0.1	26.90	27.60	2.9	50,615	0.01%
2022/05/09	77	27.53	2.1	27.43	27.20	74.9	51,111	0.15%
2022/05/06	88	27.76	12.1	27.85	27.85	75.9	51,949	0.15%
2022/05/05	5	27.80	128.7	27.91	28.25	-123.7	51,793	-0.24%	大賣/鉅額交易
2022/05/04	112	27.30	1	27.15	27.25	111	51,598	0.22%	大買/鉅額交易
2022/05/03	12	27.36	62.1	27.35	27.35	-50.1	51,527	-0.10%
2022/04/29	12	27.55	111.1	27.75	27.25	-99.1	51,605	-0.19%	大賣/
2022/04/28	20	26.89	4.7	26.87	27.05	15.3	51,541	0.03%
2022/04/27	110	26.09	3.5	26.38	26.45	106.5	51,400	0.21%	大買/鉅額交易
2022/04/26	4	26.90	5.5	27.04	26.95	-1.5	51,148	0.00%
2022/04/25	98	27.06	0	0.00	27.00	98	51,359	0.19%
2022/04/22	17	28.05	19	28.09	28.10	-2	51,204	0.00%
2022/04/21	17	28.27	14	28.23	28.50	3	51,104	0.01%
2022/04/20	17	28.03	22	28.06	28.25	-5	50,710	-0.01%
2022/04/19	32	27.60	92	27.68	27.40	-60	50,513	-0.12%
2022/04/18	9	26.93	31.2	27.22	27.25	-22.2	50,512	-0.04%
2022/04/15	32	27.09	13.7	27.29	27.00	18.3	50,447	0.04%
2022/04/14	50	27.37	5	27.60	27.30	45	50,218	0.09%
2022/04/13	49	27.91	130	28.03	28.45	-81	49,642	-0.16%	大賣/
2022/04/12	151.3	27.74	22	27.03	27.45	129.3	49,720	0.26%	大買/鉅額交易
2022/04/11	172	28.65	1.8	28.07	28.10	170.2	49,006	0.35%	大買/鉅額交易
2022/04/08	68.5	28.81	82	28.88	28.60	-13.5	50,430	-0.03%
2022/04/07	136	29.24	16.5	29.06	28.60	119.5	53,747	0.22%	大買/鉅額交易
2022/04/06	50	29.17	32	29.10	29.20	18	52,907	0.03%
2022/04/01	63	30.07	140	30.16	30.05	-77	51,711	-0.15%	大賣/
2022/03/31	85	31.62	28.1	31.37	31.20	56.9	50,640	0.11%
2022/03/30	20	31.74	2	32.03	31.60	18	50,859	0.04%
2022/03/29	21	31.76	50	31.96	31.85	-29	50,742	-0.06%
2022/03/28	59	31.61	5	31.53	31.55	54	51,212	0.11%
2022/03/25	52	32.01	70.3	31.87	32.05	-18.3	51,462	-0.04%
2022/03/24	224.1	32.51	19	32.54	32.20	205.1	50,624	0.41%	大買/鉅額交易
2022/03/23	31	35.33	275	35.11	34.90	-244	48,123	-0.51%	大賣/鉅額交易
2022/03/22	8.1	34.42	46	34.32	34.30	-38	47,427	-0.08%
2022/03/21	17	35.70	315	35.15	34.95	-298	47,303	-0.63%	大賣/鉅額交易
2022/03/18	46.2	35.53	91.5	35.72	35.50	-45.3	47,163	-0.10%
2022/03/17	15.1	34.25	53	34.77	34.90	-38	45,975	-0.08%
2022/03/16	15	33.25	49	32.61	32.65	-34	45,193	-0.08%
2022/03/15	24	33.34	2	33.73	33.25	22	45,138	0.05%
2022/03/14	14	34.18	5	34.17	34.20	9	45,339	0.02%
2022/03/11	11	33.55	6	33.51	33.65	5	45,695	0.01%
2022/03/10	28	32.91	21	33.34	33.30	7	46,025	0.02%
2022/03/09	4.2	31.84	4	31.90	31.75	0.2	46,287	0.00%
2022/03/08	12	31.59	10.5	31.75	31.30	1.5	47,557	0.00%
2022/03/07	36.1	32.33	7.5	32.28	32.35	28.6	48,247	0.06%
2022/03/04	19	34.07	9	34.09	33.85	10	49,923	0.02%
2022/03/03	11.1	34.57	43	34.89	34.50	-32	50,389	-0.06%
2022/03/02	13	33.30	11	33.63	33.75	2	50,736	0.00%
2022/03/01	70	34.02	5	33.81	34.00	65	51,017	0.13%
2022/02/25	4.6	33.07	2	33.58	33.00	2.6	51,223	0.01%
2022/02/24	33.2	33.25	35	33.03	32.80	-1.8	52,171	0.00%
2022/02/23	18	34.63	16	34.72	34.80	2	53,469	0.00%
2022/02/22	22	33.99	98.5	33.84	34.15	-76.5	53,294	-0.14%
2022/02/21	106	34.90	19	34.91	34.75	87	52,821	0.16%	大買/
2022/02/18	145.1	35.62	152.8	35.81	35.95	-7.7	52,485	-0.01%	大買/大賣/
2022/02/17	188.3	35.19	265	35.15	35.00	-76.7	50,827	-0.15%	大買/大賣/
2022/02/16	367	33.73	118	33.47	33.85	249	47,874	0.52%	大買/大賣/鉅額交易
2022/02/15	5	32.21	52	32.74	32.15	-47	47,738	-0.10%
2022/02/14	133	31.60	23.5	31.95	32.10	109.5	47,930	0.23%	大買/鉅額交易
2022/02/11	34	33.06	31.1	33.21	33.10	2.9	47,223	0.01%
2022/02/10	21	32.95	72	33.21	33.30	-51	47,156	-0.11%
2022/02/09	5	32.40	25.5	32.40	32.55	-20.5	46,154	-0.04%
2022/02/08	8	31.60	35	31.73	31.85	-27	45,717	-0.06%
2022/02/07	6	30.37	1	30.10	30.40	5	45,247	0.01%
2022/01/26	29	30.07	28	30.13	29.95	1	45,712	0.00%
2022/01/25	4.6	29.69	5	29.62	29.60	-0.4	45,967	0.00%
2022/01/24	6	29.38	12	29.12	29.50	-6	45,987	-0.01%
2022/01/21	7	29.99	2	30.15	30.00	5	46,215	0.01%
2022/01/20	2	30.60	4	30.60	30.75	-2	46,435	0.00%
2022/01/19	34	30.64	2.4	30.49	30.45	31.6	46,717	0.07%
2022/01/18	6	30.72	15	30.78	30.45	-9	47,063	-0.02%
2022/01/17	10	30.26	10	30.22	30.60	0	46,903	0.00%
2022/01/14	20	29.48	10	29.48	29.70	10	47,055	0.02%
2022/01/13	5	30.14	0	0.00	30.10	5	47,091	0.01%
2022/01/12	5	29.83	2	29.98	30.10	3	47,456	0.01%
2022/01/11	9	30.12	1	30.50	30.00	8	48,247	0.02%
2022/01/10	10	30.56	11	30.65	30.65	-1	48,126	0.00%
2022/01/07	24	30.40	21	30.45	30.30	3	48,287	0.01%
2022/01/06	43	30.70	25	30.79	30.65	18	48,462	0.04%
2022/01/05	51	31.47	23	31.58	31.30	28	48,474	0.06%
2022/01/04	18.4	31.77	8.2	31.86	31.70	10.2	48,117	0.02%
2022/01/03	87	32.96	15	32.48	32.10	72	47,745	0.15%
2021/12/30	131.2	33.21	153.1	33.24	34.00	-21.9	46,047	-0.05%	大買/大賣/
2021/12/29	0	0.00	9	31.70	31.65	-9	42,679	-0.02%
2021/12/28	1	31.50	84	31.73	31.60	-83	42,969	-0.19%
2021/12/27	22	31.48	641	31.48	31.40	-619	43,163	-1.43%	大賣/鉅額交易
2021/12/24	12	31.88	17	31.93	31.65	-5	43,390	-0.01%
2021/12/23	4	31.56	5.5	31.46	31.45	-1.5	43,117	0.00%
2021/12/22	37	31.91	49	31.86	31.25	-12	43,472	-0.03%
2021/12/21	5	31.16	10	31.41	30.95	-5	42,827	-0.01%
2021/12/20	1	30.55	2	30.78	30.55	-1	42,493	0.00%
2021/12/17	2	30.65	14.4	30.55	30.55	-12.4	42,624	-0.03%
2021/12/16	6	31.21	16	31.13	30.80	-10	42,963	-0.02%
2021/12/15	7	30.58	6.6	30.23	30.75	0.4	43,444	0.00%
2021/12/14	9	30.06	77	30.12	29.90	-68	44,350	-0.15%
2021/12/13	17	30.96	13	30.92	30.70	4	44,148	0.01%
2021/12/10	24.2	31.01	34	30.94	30.90	-9.8	44,195	-0.02%
2021/12/09	121	31.58	24.3	31.53	31.40	96.7	44,133	0.22%	大買/
2021/12/08	26.7	31.77	26	31.85	31.45	0.7	44,100	0.00%
2021/12/07	21	31.48	19	31.58	31.50	2	44,127	0.00%
2021/12/06	105.5	31.79	39.1	31.89	31.90	66.4	43,907	0.15%	大買/
2021/12/03	24	32.48	90	32.44	32.60	-66	43,953	-0.15%
2021/12/02	142	32.44	126	32.21	31.75	16	43,613	0.04%	大買/大賣/
2021/12/01	61	32.20	87.4	32.37	32.40	-26.4	43,114	-0.06%
2021/11/30	149.1	32.17	193.6	32.31	32.05	-44.5	43,219	-0.10%	大買/大賣/
2021/11/29	68	29.88	102.8	30.42	30.90	-34.8	41,872	-0.08%	大賣/
2021/11/26	78	30.71	34	30.47	30.15	44	42,105	0.10%
2021/11/25	15	31.26	127.2	31.20	31.15	-112.2	41,665	-0.27%	大賣/鉅額交易
2021/11/24	16	31.06	23	31.00	31.25	-7	41,494	-0.02%
2021/11/23	90.1	31.38	58.7	31.53	31.30	31.4	41,265	0.08%
2021/11/22	61.1	31.35	144.7	31.39	31.75	-83.6	40,414	-0.21%	大賣/
2021/11/19	217.2	30.47	111.4	29.73	29.70	105.8	38,656	0.27%	大買/大賣/鉅額交易
2021/11/18	16	30.48	63.4	30.64	30.55	-47.4	38,574	-0.12%
2021/11/17	66.4	30.68	85.2	30.38	30.30	-18.8	38,480	-0.05%
2021/11/16	31	30.51	82.4	30.40	30.60	-51.4	38,004	-0.14%
2021/11/15	203.5	30.18	58.5	30.36	30.15	145	37,805	0.38%	大買/鉅額交易
2021/11/12	522	29.62	89.7	29.32	29.35	432.3	37,740	1.15%	大買/鉅額交易
2021/11/11	51	27.98	32.3	28.28	28.35	18.7	37,226	0.05%
2021/11/10	8	28.16	16.5	28.30	28.35	-8.5	37,985	-0.02%
2021/11/09	10	28.01	44.1	28.16	28.15	-34.1	39,953	-0.09%
2021/11/08	11	27.26	14	27.43	27.35	-3	41,429	-0.01%
2021/11/05	4	26.90	19	27.02	26.85	-15	43,345	-0.03%
2021/11/04	237	26.93	778	26.61	26.55	-541	43,762	-1.24%	大買/大賣/鉅額交易
2021/11/03	31	27.00	37.1	26.97	27.25	-6.1	44,168	-0.01%
2021/11/02	28	26.68	71.5	26.94	26.20	-43.5	45,745	-0.10%
2021/11/01	118	26.44	4	26.36	26.35	114	47,388	0.24%	大買/鉅額交易
2021/10/29	37	26.31	54.1	26.39	26.30	-17.1	49,066	-0.03%
2021/10/28	9.5	26.22	4.1	26.53	26.15	5.4	50,575	0.01%
2021/10/27	23.2	25.69	111	25.71	26.15	-87.8	52,444	-0.17%	大賣/
2021/10/26	57	26.00	62	26.13	26.10	-5	54,632	-0.01%
2021/10/25	12	25.19	23	25.44	25.70	-11	54,687	-0.02%
2021/10/22	33	25.17	30.2	25.27	25.10	2.8	56,056	0.00%
2021/10/21	4	25.18	4	25.26	25.00	0	56,402	0.00%
2021/10/20	106	24.75	14	24.96	24.90	92	56,960	0.16%	大買/
2021/10/19	114.1	24.27	80.5	24.50	24.70	33.6	57,574	0.06%	大買/
2021/10/18	10	25.57	80	25.50	25.50	-70	57,499	-0.12%
2021/10/15	65	25.66	53.1	25.66	25.75	11.9	58,543	0.02%
2021/10/14	5	24.88	62.5	24.98	25.20	-57.5	59,292	-0.10%
2021/10/13	112	24.34	80	23.92	24.00	32	60,366	0.05%	大買/
2021/10/12	4	25.15	2	25.40	25.05	2	60,742	0.00%
2021/10/08	31	26.08	41.4	25.77	25.55	-10.4	61,887	-0.02%
2021/10/07	12	25.32	19	25.38	25.50	-7	66,391	-0.01%
2021/10/06	26	25.04	4	24.80	24.75	22	74,612	0.03%
2021/10/05	6	25.25	94	25.59	25.70	-88	75,870	-0.12%
2021/10/04	6.7	25.25	4.5	25.66	25.05	2.2	78,635	0.00%
2021/10/01	717	26.18	14.5	26.23	25.60	702.5	79,199	0.89%	大買/鉅額交易
2021/09/30	4	26.73	4.5	26.78	26.50	-0.5	79,468	0.00%
2021/09/29	13.2	26.31	6.5	26.29	26.25	6.7	79,674	0.01%
2021/09/28	8	27.20	590	27.15	27.15	-582	80,461	-0.72%	大賣/鉅額交易
2021/09/27	22	27.65	9.1	27.68	27.65	12.9	81,549	0.02%
2021/09/24	65	27.16	13.6	27.32	27.35	51.4	82,123	0.06%
2021/09/23	69	27.15	26	27.04	26.95	43	82,727	0.05%
2021/09/22	17	26.92	23.9	27.19	27.35	-6.9	83,468	-0.01%
2021/09/17	112.2	27.91	41	27.92	27.70	71.2	84,079	0.08%	大買/
2021/09/16	5.6	28.84	6.5	28.73	28.70	-1	87,496	0.00%
2021/09/15	19.2	28.91	1.5	28.93	28.90	17.7	89,938	0.02%
2021/09/14	24	29.61	0.2	29.63	29.40	23.8	90,964	0.03%
2021/09/13	25	29.88	11	29.91	29.70	14	91,629	0.02%
2021/09/10	8	29.88	14	29.83	30.10	-6	92,729	-0.01%
2021/09/09	10	29.26	14.5	29.34	29.40	-4.5	93,644	0.00%
2021/09/08	38.5	29.30	21	29.29	28.85	17.5	94,115	0.02%
2021/09/07	12	30.19	22	30.04	30.15	-10	94,595	-0.01%
2021/09/06	54.2	30.86	52	30.90	30.30	2.2	95,575	0.00%
2021/09/03	43	30.58	58.1	30.70	30.85	-15.1	97,333	-0.02%
2021/09/02	32	30.16	117	30.39	29.95	-85	96,921	-0.09%	大賣/
2021/09/01	20	29.95	26.6	30.08	30.55	-6.6	97,031	-0.01%
2021/08/31	1	29.35	59.1	29.68	29.50	-58.1	96,931	-0.06%
2021/08/30	8	29.54	22.5	29.56	29.65	-14.5	97,463	-0.01%
2021/08/27	27	29.20	9	29.23	29.15	18	98,333	0.02%
2021/08/26	23.2	29.42	23	29.35	29.20	0.2	99,251	0.00%
2021/08/25	19	29.57	27	29.59	29.70	-8	100,540	-0.01%
2021/08/24	31	29.48	33	29.46	28.90	-2	102,892	0.00%
2021/08/23	60	29.37	19.5	29.45	29.50	40.5	104,601	0.04%
2021/08/20	82.2	28.61	26.5	28.78	28.40	55.7	107,325	0.05%
2021/08/19	64.5	29.45	46.5	29.50	28.90	18	108,012	0.02%
2021/08/18	20	29.12	28.5	29.24	30.10	-8.5	109,243	-0.01%
2021/08/17	33.1	28.96	16.5	28.98	28.75	16.6	112,145	0.01%
2021/08/16	70	28.81	119.6	28.95	29.10	-49.6	112,428	-0.04%	大賣/
2021/08/13	253.4	29.13	126	29.20	28.50	127.4	111,703	0.11%	大買/大賣/鉅額交易
2021/08/12	94.2	30.79	39	30.91	30.65	55.2	110,052	0.05%
2021/08/11	131.2	32.28	71	31.83	31.85	60.2	110,132	0.05%	大買/
2021/08/10	34	33.74	9.3	33.96	33.65	24.8	108,980	0.02%
2021/08/09	24	33.88	18	34.31	33.95	6	109,786	0.01%
2021/08/06	112.2	34.48	4	34.36	34.10	108.2	110,277	0.10%	大買/鉅額交易
2021/08/05	128.1	35.18	71.3	35.42	35.80	56.7	109,968	0.05%	大買/
2021/08/04	94	34.87	153.8	34.76	35.30	-59.8	110,404	-0.05%	大賣/
2021/08/03	86.4	33.96	117	34.08	33.95	-30.6	110,239	-0.03%	大賣/
2021/08/02	43	34.89	96	35.05	35.30	-53	110,429	-0.05%
2021/07/30	67	34.24	92.7	34.47	34.20	-25.7	109,823	-0.02%
2021/07/29	11	32.48	34	32.50	33.00	-23	108,812	-0.02%
2021/07/28	87.6	31.85	38	32.27	32.00	49.6	109,877	0.05%
2021/07/27	83.1	33.98	119.5	33.77	33.65	-36.5	110,393	-0.03%	大賣/
2021/07/26	161.1	33.94	68.5	34.06	33.75	92.6	111,517	0.08%	大買/
2021/07/23	93	33.44	44	33.36	33.55	49	112,549	0.04%
2021/07/22	59	33.04	50.5	32.92	33.20	8.5	113,852	0.01%
2021/07/21	85.1	32.51	37	32.39	32.10	48.1	115,453	0.04%
2021/07/20	62.7	33.28	6	33.12	33.05	56.7	117,525	0.05%
2021/07/19	256.6	34.19	35	33.95	34.00	221.6	117,960	0.19%	大買/鉅額交易
2021/07/16	224	34.91	34	34.96	35.00	190	119,602	0.16%	大買/鉅額交易
2021/07/15	801	34.99	177	35.02	35.20	624	120,661	0.52%	大買/大賣/鉅額交易
2021/07/14	462.2	36.17	87	35.78	35.10	375.2	121,265	0.31%	大買/鉅額交易
2021/07/13	99.3	37.22	497.6	37.55	38.05	-398.2	119,749	-0.33%	大賣/鉅額交易
2021/07/12	57.3	35.65	51	35.66	35.00	6.3	114,426	0.01%
2021/07/09	117.6	35.53	89.2	35.55	35.30	28.4	114,947	0.02%	大買/
2021/07/08	39	35.07	32.2	35.33	34.85	6.8	115,976	0.01%
2021/07/07	6	34.89	50	34.92	35.00	-44	119,942	-0.04%
2021/07/06	69.3	34.79	37.5	35.20	34.70	31.8	128,126	0.02%
2021/07/05	58	35.34	84.8	35.43	35.20	-26.8	135,042	-0.02%
2021/07/02	28	34.51	43	34.50	34.80	-15	135,275	-0.01%
2021/07/01	50.5	34.20	21	34.30	34.00	29.5	135,177	0.02%
2021/06/30	42	34.60	61	34.50	34.85	-19	136,510	-0.01%
2021/06/29	93.6	34.79	59	35.06	34.10	34.6	139,726	0.02%
2021/06/28	40.2	34.96	70.2	35.08	34.90	-30	139,217	-0.02%
2021/06/25	171.2	35.22	404.2	35.13	34.60	-233	138,970	-0.17%	大買/大賣/鉅額交易
2021/06/24	103	34.06	126.1	34.05	34.45	-23.1	136,185	-0.02%	大買/大賣/
2021/06/23	20.4	33.03	30.5	33.39	33.50	-10.1	135,432	-0.01%
2021/06/22	116.1	32.75	22	33.27	32.50	94.1	134,713	0.07%	大買/
2021/06/21	73.4	33.40	10.5	33.22	33.10	62.9	134,608	0.05%
2021/06/18	49	34.81	83	34.86	34.55	-34	134,792	-0.03%
2021/06/17	42	33.27	45.1	33.98	34.45	-3.1	134,171	0.00%
2021/06/16	76.1	34.12	13	34.28	33.65	63.1	134,849	0.05%
2021/06/15	4	34.83	76.2	34.87	35.00	-72.2	134,260	-0.05%
2021/06/11	215	34.51	321.3	34.41	34.20	-106.3	133,394	-0.08%	大買/大賣/鉅額交易
2021/06/10	175	33.49	36	33.66	33.50	139	131,196	0.11%	大買/鉅額交易
2021/06/09	98	33.30	44	33.09	32.95	54	130,979	0.04%
2021/06/08	191	34.18	40	34.13	33.70	151	131,489	0.11%	大買/鉅額交易
2021/06/07	30	33.97	24	33.87	34.10	6	131,781	0.00%
2021/06/04	66	34.06	34	34.28	33.95	32	131,715	0.02%
2021/06/03	176.1	34.54	289	34.68	34.75	-113	132,009	-0.09%	大買/大賣/鉅額交易
2021/06/02	223	34.18	80.1	34.33	33.90	143	131,817	0.11%	大買/鉅額交易
2021/06/01	81.1	35.23	126.2	35.56	34.50	-45.1	131,606	-0.03%	大賣/
2021/05/31	63.1	34.22	61	34.38	34.15	2.1	130,897	0.00%
2021/05/28	70.2	33.42	240.2	33.38	33.85	-170.1	130,275	-0.13%	大賣/鉅額交易
2021/05/27	98.1	31.23	22	31.26	31.20	76.1	128,647	0.06%
2021/05/26	89.4	32.17	62.5	31.92	31.55	26.9	129,060	0.02%
2021/05/25	69	31.61	154.2	31.97	31.90	-85.2	129,082	-0.07%	大賣/
2021/05/24	44.2	29.30	233	29.48	29.90	-188.9	128,289	-0.15%	大賣/鉅額交易
2021/05/21	61	28.58	50	28.67	28.90	11	129,832	0.01%
2021/05/20	62.1	28.58	63	28.81	28.05	-0.9	133,005	0.00%
2021/05/19	183	28.51	51	28.69	28.85	132	136,676	0.10%	大買/鉅額交易
2021/05/18	2.1	28.18	70	28.15	28.20	-67.9	140,850	-0.05%
2021/05/17	45.5	26.22	24	26.50	25.65	21.5	142,972	0.02%
2021/05/14	75	29.24	42.5	29.21	28.45	32.5	145,873	0.02%
2021/05/13	75	28.68	62.5	28.66	28.85	12.5	145,345	0.01%
2021/05/12	172	29.59	133.5	29.03	28.25	38.5	145,223	0.03%	大買/大賣/
2021/05/11	159.5	31.14	116.5	31.15	30.55	43	144,075	0.03%	大買/大賣/
2021/05/10	121.5	33.34	31	33.36	32.80	90.5	143,691	0.06%	大買/
2021/05/07	29	33.26	82	33.23	33.90	-53	142,957	-0.04%
2021/05/06	80.1	31.57	56	31.58	30.85	24.1	143,081	0.02%
2021/05/05	107.1	32.55	44	32.58	31.40	63.1	142,600	0.04%	大買/
2021/05/04	217	33.12	197	33.04	33.65	20	142,982	0.01%	大買/大賣/
2021/05/03	58.2	34.40	106	34.16	33.50	-47.9	143,520	-0.03%	大賣/
2021/04/29	141.5	36.15	159	36.32	35.70	-17.5	143,228	-0.01%	大買/大賣/
2021/04/28	252.1	38.09	136	37.69	37.45	116.1	143,596	0.08%	大買/大賣/鉅額交易
2021/04/27	118.1	37.97	192.7	38.07	38.50	-74.6	143,362	-0.05%	大買/大賣/
2021/04/26	206.7	37.51	241.5	37.53	37.40	-34.8	142,201	-0.02%	大買/大賣/
2021/04/23	83.5	35.33	93.2	35.42	35.65	-9.7	141,657	-0.01%
2021/04/22	174	35.27	650	35.12	34.25	-476	141,573	-0.34%	大買/大賣/鉅額交易
2021/04/21	173	36.73	106	36.59	36.45	67	139,757	0.05%	大買/大賣/
2021/04/20	147	36.62	190.7	36.83	36.70	-43.7	138,800	-0.03%	大買/大賣/
2021/04/19	238.4	36.84	192.4	36.73	36.00	46	139,029	0.03%	大買/大賣/
2021/04/16	137.2	35.22	366.7	35.39	35.80	-229.5	137,639	-0.17%	大買/大賣/鉅額交易
2021/04/15	271.1	34.07	141.1	33.96	34.10	130	138,817	0.09%	大買/大賣/鉅額交易
2021/04/14	222	33.99	212	34.11	34.80	10	138,975	0.01%	大買/大賣/
2021/04/13	221.3	35.56	260	35.44	34.05	-38.7	137,889	-0.03%	大買/大賣/
2021/04/12	797.2	35.59	322.5	35.72	34.85	474.7	135,283	0.35%	大買/大賣/鉅額交易
2021/04/09	170.4	33.10	464.4	33.15	34.30	-294	130,146	-0.23%	大買/大賣/鉅額交易
2021/04/08	47	30.58	110	30.88	31.20	-63	129,813	-0.05%	大賣/
2021/04/07	41	30.06	96.1	30.03	30.15	-55.1	134,775	-0.04%
2021/04/06	203	30.71	153.3	30.66	30.15	49.7	140,595	0.04%	大買/大賣/
2021/04/01	84.5	30.56	289.5	30.60	30.60	-205	143,913	-0.14%	大賣/鉅額交易
2021/03/31	24.1	29.43	142.3	29.32	29.50	-118.2	144,399	-0.08%	大賣/鉅額交易
2021/03/30	76.1	29.62	60	29.44	29.60	16.1	149,139	0.01%
2021/03/29	68.2	29.49	62.1	29.67	29.80	6.1	149,698	0.00%
2021/03/26	164.1	28.77	130.3	28.86	29.10	33.8	149,983	0.02%	大買/大賣/
2021/03/25	19	27.78	23	27.96	27.95	-4	150,448	0.00%
2021/03/24	39	28.28	10	28.01	28.00	29	151,429	0.02%
2021/03/23	60	28.82	44	28.90	28.40	16	152,291	0.01%
2021/03/22	49	28.16	30	28.23	28.35	19	153,789	0.01%
2021/03/19	85	27.65	112.6	28.15	28.20	-27.6	154,795	-0.02%	大賣/
2021/03/18	14	28.33	17	28.61	28.30	-3	155,192	0.00%
2021/03/17	13	28.30	33	28.28	28.15	-20	157,488	-0.01%
2021/03/16	16	28.18	34	28.16	28.20	-18	161,098	-0.01%
2021/03/15	48	27.94	8.2	27.94	27.90	39.8	163,352	0.02%
2021/03/12	83	28.44	37.2	28.43	28.20	45.8	167,957	0.03%
2021/03/11	18	27.56	61	27.56	28.20	-43	173,341	-0.02%
2021/03/10	28.1	26.97	23	27.05	26.85	5.1	177,370	0.00%
2021/03/09	76.1	26.54	38.5	26.71	26.55	37.6	181,010	0.02%
2021/03/08	85.1	27.61	59	27.30	27.10	26.1	188,156	0.01%
2021/03/05	103.1	27.46	73.3	27.44	27.40	29.8	192,747	0.02%	大買/
2021/03/04	116.1	28.59	68	28.59	28.25	48.1	192,978	0.02%	大買/
2021/03/03	114.2	29.63	48.2	29.69	29.60	66	192,715	0.03%	大買/
2021/03/02	52	30.78	46	31.13	29.95	6	191,772	0.00%
2021/02/26	132	30.63	45.5	30.78	30.55	86.5	192,576	0.04%	大買/
2021/02/25	103	31.08	132.2	31.32	31.45	-29.1	193,847	-0.02%	大買/大賣/
2021/02/24	99	31.50	69	31.84	30.70	30	194,330	0.02%
2021/02/23	110	30.93	335.1	31.24	31.70	-225.1	192,360	-0.12%	大買/大賣/鉅額交易
2021/02/22	154	31.59	205.3	31.58	30.90	-51.3	190,001	-0.03%	大買/大賣/
2021/02/19	545	30.50	141.5	30.40	30.45	403.5	186,643	0.22%	大買/大賣/鉅額交易
2021/02/18	116	30.22	416	30.17	31.50	-300	182,784	-0.16%	大買/大賣/鉅額交易
2021/02/17	118.5	29.47	113	29.39	29.05	5.5	177,643	0.00%	大買/大賣/
2021/02/05	105	28.56	156	28.79	28.30	-51	176,123	-0.03%	大買/大賣/
2021/02/04	73	27.78	82	27.90	27.90	-9	172,763	-0.01%
2021/02/03	22	27.82	88	27.96	27.80	-66	172,451	-0.04%
2021/02/02	73.5	27.68	42	27.76	27.35	31.5	171,524	0.02%
2021/02/01	44	26.53	78	26.91	27.45	-34	170,562	-0.02%
2021/01/29	29.4	26.76	49	26.96	26.45	-19.6	170,825	-0.01%
2021/01/28	116.3	26.72	33	26.59	26.50	83.3	170,468	0.05%	大買/
2021/01/27	38.1	27.82	128	28.04	27.80	-89.9	170,602	-0.05%	大賣/
2021/01/26	148	28.04	128	27.75	27.70	20	172,034	0.01%	大買/大賣/
2021/01/25	324	28.40	65.6	28.45	28.80	258.4	170,842	0.15%	大買/鉅額交易
2021/01/22	83	27.67	132	27.53	28.00	-49	169,732	-0.03%	大賣/
2021/01/21	84	27.33	62.5	27.31	27.00	21.5	170,471	0.01%
2021/01/20	75	26.66	41.8	26.88	26.25	33.2	171,041	0.02%
2021/01/19	27	26.47	62	26.47	26.60	-35	173,155	-0.02%
2021/01/18	102	25.64	67	25.65	25.75	35	179,072	0.02%	大買/
2021/01/15	106	28.03	3	27.78	27.50	103	182,515	0.06%	大買/鉅額交易
2021/01/14	14	28.42	42.2	28.43	28.45	-28.2	185,741	-0.02%
2021/01/13	35	27.89	35	27.79	27.70	0	185,366	0.00%
2021/01/12	107	28.03	61	28.03	27.30	46	184,497	0.02%	大買/
2021/01/11	116.5	28.54	59	28.53	28.45	57.5	182,504	0.03%	大買/
2021/01/08	330	28.94	454	28.90	29.00	-124	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	210	27.35	312.1	27.66	27.60	-102.1	177,275	-0.06%	大買/大賣/鉅額交易
2021/01/06	139	27.92	118	28.09	27.35	21	176,380	0.01%	大買/大賣/
2021/01/05	44	28.46	774	28.40	28.45	-730	174,775	-0.42%	大賣/鉅額交易
2021/01/04	783.7	28.10	139	28.44	28.00	644.7	174,629	0.37%	大買/大賣/鉅額交易
2020/12/31	537.6	29.91	362	29.56	29.05	175.6	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	386	29.71	521	29.83	29.90	-135	165,316	-0.08%	大買/大賣/鉅額交易
2020/12/29	325	29.46	136.6	29.10	28.40	188.4	159,360	0.12%	大買/大賣/鉅額交易
2020/12/28	137	28.34	211.1	28.93	29.35	-74.1	154,236	-0.05%	大買/大賣/
2020/12/25	183	26.43	227	26.58	26.70	-44	149,756	-0.03%	大買/大賣/
2020/12/24	124	25.68	205	25.68	25.80	-81	147,166	-0.06%	大買/大賣/
2020/12/23	28	24.18	72.5	24.51	24.70	-44.5	142,585	-0.03%
2020/12/22	218	24.53	84	24.24	23.80	134	141,318	0.09%	大買/鉅額交易
2020/12/21	79	24.17	69.2	24.33	24.40	9.8	139,563	0.01%
2020/12/18	44	24.31	35	24.26	24.05	9	137,775	0.01%
2020/12/17	35	24.31	61	24.42	24.45	-26	136,579	-0.02%
2020/12/16	129	24.56	93.5	24.56	24.15	35.5	135,224	0.03%	大買/
2020/12/15	47	23.96	40	24.12	23.65	7	132,685	0.01%
2020/12/14	170	24.63	134	24.49	24.40	36	131,699	0.03%	大買/大賣/
2020/12/11	129	24.30	102.3	24.08	24.00	26.7	130,041	0.02%	大買/大賣/
2020/12/10	230	25.05	127	24.77	24.40	103	127,372	0.08%	大買/大賣/鉅額交易
2020/12/09	82	25.97	324	26.08	26.50	-242	123,797	-0.20%	大賣/鉅額交易
2020/12/08	381	25.64	259	25.91	26.35	122	121,354	0.10%	大買/大賣/鉅額交易
2020/12/07	311	25.95	1,219.7	26.00	26.05	-908.7	116,631	-0.78%	大買/大賣/鉅額交易
2020/12/04	216	23.07	449.5	23.23	23.70	-233.5	110,676	-0.21%	大買/大賣/鉅額交易
2020/12/03	273	21.90	202.1	21.82	21.55	70.9	106,197	0.07%	大買/大賣/
2020/12/02	260	21.27	316	21.56	21.90	-56	103,400	-0.05%	大買/大賣/
2020/12/01	648	19.45	382	19.38	19.95	266	95,563	0.28%	大買/大賣/鉅額交易
2020/11/30	50	18.44	72	18.46	18.30	-22	90,621	-0.02%
2020/11/27	183	18.17	349	18.19	18.20	-166	88,964	-0.19%	大買/大賣/鉅額交易
2020/11/26	78	17.69	60	17.60	17.65	18	87,178	0.02%
2020/11/25	306	17.92	39	18.11	17.70	267	86,867	0.31%	大買/鉅額交易
2020/11/24	753	18.57	257	18.73	18.50	496	84,646	0.59%	大買/大賣/鉅額交易
2020/11/23	94	17.90	76	18.05	18.10	18	82,159	0.02%
2020/11/20	63	17.75	100	17.68	17.55	-37	80,001	-0.05%
2020/11/19	17	17.41	18	17.44	17.45	-1	79,114	0.00%
2020/11/18	49	17.48	107	17.48	17.40	-58	79,007	-0.07%	大賣/
2020/11/17	42.2	17.25	38	17.29	17.20	4.2	79,003	0.01%
2020/11/16	52	17.15	44	17.08	17.05	8	79,084	0.01%
2020/11/13	109	17.58	36	17.52	17.40	73	79,446	0.09%	大買/
2020/11/12	51	17.65	39	17.68	17.90	12	77,823	0.02%
2020/11/11	27	17.47	16	17.42	17.45	11	76,885	0.01%
2020/11/10	17	17.45	42	17.42	17.50	-25	76,390	-0.03%
2020/11/09	11	17.44	85	17.53	17.40	-74	75,692	-0.10%
2020/11/06	72	17.78	102	17.51	17.35	-30	75,246	-0.04%	大賣/
2020/11/05	79	17.53	86	17.41	17.35	-7	73,795	-0.01%
2020/11/04	98	17.82	65	17.71	17.75	33	72,941	0.05%
2020/11/03	95	17.61	224	17.61	17.60	-129	71,220	-0.18%	大賣/鉅額交易
2020/11/02	96	17.01	47	16.93	16.95	49	69,272	0.07%
2020/10/30	76	17.15	82	17.18	16.95	-6	69,099	-0.01%
2020/10/29	233	17.13	54	17.21	17.20	179	67,781	0.26%	大買/鉅額交易
2020/10/28	98	17.36	123	17.37	17.20	-25	65,884	-0.04%	大賣/
2020/10/27	273	17.85	139.2	17.93	17.80	133.8	63,866	0.21%	大買/大賣/鉅額交易
2020/10/26	213.2	18.09	206.9	18.34	18.60	6.3	60,816	0.01%	大買/大賣/
2020/10/23	189	16.36	215	16.99	17.40	-26	53,613	-0.05%	大買/大賣/
2020/10/22	224.5	15.44	362	15.49	15.85	-137.5	47,751	-0.29%	大買/大賣/鉅額交易
2020/10/21	15	14.98	174	14.73	15.15	-159	43,315	-0.37%	大賣/鉅額交易
2020/10/20	12	14.58	22	14.55	14.65	-10	42,698	-0.02%
2020/10/19	10	14.71	7	14.64	14.55	3	42,857	0.01%
2020/10/16	55.7	14.50	15	14.56	14.50	40.7	43,138	0.09%
2020/10/15	280	14.73	0	0.00	14.65	280	42,871	0.65%	大買/鉅額交易
2020/10/14	50	15.14	164	15.20	15.05	-114	42,666	-0.27%	大賣/鉅額交易
2020/10/13	105	14.42	78	14.56	15.00	27	41,633	0.06%	大買/
2020/10/12	37	14.91	24	14.66	14.40	13	40,323	0.03%
2020/10/08	35	14.31	119	14.30	14.40	-84	38,370	-0.22%	大賣/
2020/10/07	23	14.27	34	14.38	14.50	-11	37,858	-0.03%
2020/10/06	102	14.05	510	14.05	14.20	-408	37,144	-1.10%	大買/大賣/鉅額交易
2020/10/05	20	14.05	181	14.26	13.95	-161	36,937	-0.44%	大賣/鉅額交易
2020/09/30	38	13.88	31	13.91	13.95	7	35,392	0.02%
2020/09/29	32	13.63	49	13.72	13.70	-17	34,649	-0.05%
2020/09/28	4	13.13	27	13.25	13.45	-23	33,328	-0.07%
2020/09/25	11	12.56	13	12.38	12.25	-2	33,051	-0.01%
2020/09/24	9	12.81	0	0.00	12.75	9	32,836	0.03%
2020/09/23	39	13.04	2	12.98	13.00	37	32,788	0.11%
2020/09/22	9	13.21	8	13.23	13.30	1	32,530	0.00%
2020/09/21	9	13.37	2	13.37	13.25	7	32,380	0.02%
2020/09/18	10	13.80	11	13.98	13.70	-1	32,226	0.00%
2020/09/17	3	13.82	32	13.74	13.80	-29	31,986	-0.09%
2020/09/16	6	13.60	8	13.75	13.55	-2	31,346	-0.01%
2020/09/15	112	13.60	20	13.60	13.60	92	31,103	0.30%	大買/
2020/09/14	15	13.73	5	13.73	13.60	10	31,005	0.03%
2020/09/11	25	13.57	70	13.52	13.50	-45	30,885	-0.15%
2020/09/10	37	13.56	4	13.46	13.50	33	31,069	0.11%
2020/09/09	20	13.29	24	13.47	13.60	-4	31,585	-0.01%
2020/09/08	21	13.34	34	13.36	13.30	-13	31,061	-0.04%
2020/09/07	46	13.57	22	13.48	13.30	24	31,060	0.08%
2020/09/04	42	12.64	69	12.67	12.95	-27	29,840	-0.09%
2020/09/03	11	12.60	37	12.60	12.45	-26	29,353	-0.09%
2020/09/02	10	12.06	0	0.00	12.10	10	29,030	0.03%
2020/09/01	7	12.30	0	0.00	12.30	7	29,570	0.02%
2020/08/31	14	12.22	1	12.45	12.15	13	29,875	0.04%
2020/08/28	22	12.45	5	12.50	12.45	17	29,863	0.06%
2020/08/27	6	12.34	67	12.49	12.60	-61	30,199	-0.20%
2020/08/26	9	12.24	8	12.23	12.25	1	30,236	0.00%
2020/08/25	5	11.99	17	12.09	12.20	-12	30,553	-0.04%
2020/08/24	65	11.84	16	11.78	11.85	49	31,306	0.16%
2020/08/21	41	11.74	6	11.73	11.70	35	33,893	0.10%
2020/08/20	43	11.81	0	0.00	11.80	43	35,651	0.12%
2020/08/19	66	12.69	0.2	12.40	12.40	65.8	35,269	0.19%
2020/08/18	6	13.08	7.2	13.10	13.10	-1.2	34,051	0.00%
2020/08/17	0	0.00	16	13.10	13.10	-16	34,250	-0.05%
2020/08/14	15	13.10	1	13.10	13.15	14	34,170	0.04%
2020/08/13	2	13.20	8	13.24	13.20	-6	34,339	-0.02%
2020/08/11	4	13.16	1.1	13.20	13.15	2.9	34,227	0.01%
2020/08/10	3	13.22	1	13.20	13.15	2	34,239	0.01%
2020/08/07	18	13.24	1	13.30	13.30	17	34,588	0.05%
2020/08/06	16	13.50	4	13.65	13.35	12	34,588	0.03%
2020/08/05	1	13.25	40	13.31	13.45	-39	34,282	-0.11%
2020/08/04	5	13.05	1	13.10	13.05	4	33,817	0.01%
2020/08/03	22	13.06	11	13.03	13.00	11	33,818	0.03%
2020/07/31	18	13.21	9	13.26	13.10	9	33,647	0.03%
2020/07/30	60	13.37	17	13.36	13.55	43	33,039	0.13%
2020/07/29	1	12.80	0	0.00	12.80	1	32,106	0.00%
2020/07/28	12	12.98	3	12.90	12.85	9	32,324	0.03%
2020/07/27	4	13.15	13	13.05	13.00	-9	32,738	-0.03%
2020/07/24	31	13.31	2	13.65	13.20	29	32,685	0.09%
2020/07/23	110.5	13.64	18	13.69	13.70	92.5	32,481	0.28%	大買/
2020/07/22	8	13.54	58	13.53	13.55	-50	32,472	-0.15%
2020/07/21	7	13.16	50	13.21	13.20	-43	32,313	-0.13%
2020/07/20	8	12.93	1	12.90	12.95	7	32,296	0.02%
2020/07/17	44	13.17	20	13.16	13.00	24	32,373	0.07%
2020/07/16	13	13.27	0	0.00	13.20	13	32,500	0.04%
2020/07/15	0	0.00	2	13.20	13.20	-2	32,502	-0.01%
2020/07/14	9	13.45	17	13.40	13.40	-8	33,044	-0.02%
2020/07/13	10	13.62	11	13.56	13.65	-1	33,273	0.00%
2020/07/10	27	13.36	7	13.31	13.10	20	33,406	0.06%
2020/07/09	4	13.73	6	13.84	13.60	-2	33,641	-0.01%
2020/07/08	3	13.75	7.1	13.75	13.90	-4.1	33,495	-0.01%
2020/07/07	40	13.90	36	13.88	13.80	4	33,371	0.01%
2020/07/06	8	13.49	18	13.69	13.80	-10	33,204	-0.03%
2020/07/03	16	13.47	5	13.48	13.45	11	33,035	0.03%
2020/07/02	17	13.49	7	13.52	13.55	10	33,443	0.03%
2020/07/01	10	13.55	17	13.57	13.55	-7	33,601	-0.02%
2020/06/30	2	13.30	5	13.34	13.35	-3	33,499	-0.01%
2020/06/29	25	13.23	0	0.00	13.20	25	33,679	0.07%
2020/06/24	24	13.45	0	0.00	13.40	24	33,726	0.07%
2020/06/23	1	13.60	25	13.55	13.60	-24	34,020	-0.07%
2020/06/22	7	13.48	7	13.53	13.45	0	34,272	0.00%
2020/06/19	11	13.51	12	13.61	13.40	-1	34,816	0.00%
2020/06/18	28	13.46	3	13.55	13.45	25	34,987	0.07%
2020/06/17	19	13.82	9	13.70	13.70	10	34,951	0.03%
2020/06/16	21	13.62	51	13.71	13.95	-30	35,025	-0.09%
2020/06/15	9	13.14	1	13.35	13.05	8	34,715	0.02%
2020/06/12	17	13.02	8	13.23	13.25	9	34,968	0.03%
2020/06/11	534	13.75	41	13.78	13.50	493	35,081	1.41%	大買/鉅額交易
2020/06/10	5	14.20	22	14.17	14.10	-17	35,235	-0.05%
2020/06/09	0	0.00	17	14.03	14.05	-17	35,764	-0.05%
2020/06/08	18	14.01	30	13.98	13.90	-12	36,143	-0.03%
2020/06/05	17	13.77	14	13.80	13.85	3	35,693	0.01%
2020/06/04	9	13.58	2	13.60	13.55	7	35,604	0.02%
2020/06/03	28	13.63	9	13.75	13.70	19	35,659	0.05%
2020/06/02	20	13.46	13	13.62	13.50	7	35,326	0.02%
2020/06/01	38	13.67	19	13.80	13.55	19	35,072	0.05%
2020/05/29	20	13.82	10	14.01	13.75	10	34,653	0.03%
2020/05/28	98	14.71	59	14.71	14.20	39	33,975	0.11%
2020/05/27	84	13.63	64	13.77	14.30	20	31,674	0.06%
2020/05/26	19	12.88	20	12.96	13.00	-1	29,929	0.00%
2020/05/25	12	12.55	9	12.55	12.60	3	30,057	0.01%
2020/05/22	36	12.93	514	12.82	12.75	-478	30,087	-1.59%	大賣/鉅額交易
2020/05/21	4	13.24	8	13.20	13.15	-4	30,192	-0.01%
2020/05/20	5	13.10	12	13.20	13.10	-7	30,790	-0.02%
2020/05/19	5	12.88	2	12.85	12.90	3	31,243	0.01%
2020/05/18	7	12.88	0	0.00	12.75	7	31,528	0.02%
2020/05/15	1	12.80	34	12.91	12.90	-33	31,570	-0.10%
2020/05/14	21	12.98	1	13.00	12.80	20	31,724	0.06%
2020/05/13	11	13.30	2	13.20	13.40	9	31,575	0.03%
2020/05/12	49	13.64	29	13.55	13.50	20	31,735	0.06%
2020/05/11	26	13.67	11	13.75	13.70	15	31,994	0.05%
2020/05/08	4	13.55	14	13.58	13.50	-10	32,223	-0.03%
2020/05/07	6	13.37	14	13.44	13.40	-8	32,803	-0.02%
2020/05/06	17	13.28	90	13.25	13.20	-73	33,354	-0.22%
2020/05/05	14	13.40	2	13.35	13.30	12	33,346	0.04%
2020/05/04	12	13.42	3	13.50	13.40	9	33,813	0.03%
2020/04/30	17	13.89	24	13.90	14.00	-7	33,729	-0.02%
2020/04/29	3	13.50	1	13.45	13.50	2	33,566	0.01%
2020/04/28	7	13.47	1	13.40	13.40	6	34,079	0.02%
2020/04/27	2	13.15	20	13.35	13.45	-18	34,512	-0.05%
2020/04/24	96	13.06	0	0.00	13.00	96	34,197	0.28%
2020/04/23	0	0.00	34	13.01	13.00	-34	33,993	-0.10%
2020/04/22	12	12.78	52	12.57	13.00	-40	33,834	-0.12%
2020/04/21	8	13.14	8	12.85	12.80	0	33,696	0.00%
2020/04/20	15	13.41	1	13.35	13.40	14	33,398	0.04%
2020/04/17	3	13.55	0	0.00	13.30	3	33,361	0.01%
2020/04/16	11	13.03	0	0.00	13.40	11	32,673	0.03%
2020/04/15	31	13.21	3	13.25	13.25	28	32,553	0.09%
2020/04/14	0	0.00	33	13.01	13.05	-33	32,454	-0.10%
2020/04/13	2	12.45	0	12.60	12.35	2	32,450	0.01%
2020/04/09	7	12.96	3	12.87	12.80	4	35,302	0.01%
2020/04/08	10	12.66	10	12.75	12.75	0	35,697	0.00%
2020/04/07	2	12.35	0	0.00	12.50	2	35,417	0.01%
2020/04/06	57	11.66	4	11.71	12.00	53	34,931	0.15%
2020/04/01	4	11.43	14	11.34	11.60	-10	34,914	-0.03%
2020/03/31	6	11.60	2	11.90	11.35	4	34,868	0.01%
2020/03/30	2	11.40	0	0.00	11.70	2	34,701	0.01%
2020/03/27	7	12.04	6	11.93	11.65	1	34,827	0.00%
2020/03/26	37	11.43	4	11.68	11.65	33	34,706	0.10%
2020/03/25	25	11.57	10	11.53	11.65	15	35,221	0.04%
2020/03/24	5	10.63	10	10.61	10.60	-5	35,347	-0.01%
2020/03/23	9	10.00	2	10.05	9.96	7	35,300	0.02%
2020/03/20	3	10.98	2	10.88	10.75	1	35,815	0.00%
2020/03/19	7	10.29	0	0.00	10.15	7	36,286	0.02%
2020/03/18	7	11.64	10	11.75	11.25	-3	36,259	-0.01%
2020/03/17	8	11.83	1	11.65	11.50	7	36,410	0.02%
2020/03/16	6	13.09	4	13.31	12.50	2	36,837	0.01%
2020/03/13	12	12.93	20	13.05	13.60	-8	37,142	-0.02%
2020/03/12	38	14.91	35	14.90	14.20	3	37,054	0.01%
2020/03/11	24	16.00	1	15.65	15.65	23	36,930	0.06%
2020/03/10	2	15.95	6	15.82	16.15	-4	38,411	-0.01%
2020/03/09	35	16.03	0	0.00	15.60	35	38,532	0.09%
2020/03/06	11	16.35	0	0.00	16.25	11	38,426	0.03%
2020/03/05	6	16.73	8	16.84	16.65	-2	38,417	-0.01%
2020/03/04	2	16.15	6	16.43	16.60	-4	38,578	-0.01%
2020/03/03	3	16.30	8	16.38	16.30	-5	39,346	-0.01%
2020/03/02	7	15.47	4	16.03	15.80	3	39,248	0.01%
2020/02/27	21	16.23	10	16.27	16.00	11	39,017	0.03%
2020/02/26	10	16.67	0	0.00	16.55	10	38,640	0.03%
2020/02/25	2	16.88	0	0.00	17.00	2	38,347	0.01%
2020/02/24	36	16.98	17.5	17.03	16.90	18.5	38,528	0.05%
2020/02/21	19	17.07	100.5	16.92	17.00	-81.5	38,935	-0.21%
2020/02/20	7	16.81	15	16.90	17.15	-8	38,592	-0.02%
2020/02/19	5	16.40	3	16.20	16.45	2	38,514	0.01%
2020/02/18	2	16.55	0.6	16.70	16.60	1.4	38,137	0.00%
2020/02/17	7	16.58	7.6	16.69	16.75	-0.6	38,017	0.00%
2020/02/14	10	16.56	1	16.55	16.50	9	37,792	0.02%
2020/02/13	14	16.89	1.8	16.84	16.65	12.2	37,531	0.03%
2020/02/12	37	16.76	43	16.76	16.80	-6	37,297	-0.02%
2020/02/11	169	16.35	11	16.33	16.40	158	36,846	0.43%	大買/鉅額交易
2020/02/10	24	16.13	18	16.23	16.10	6	36,528	0.02%
2020/02/07	104	17.27	6	17.20	16.95	98	35,873	0.27%	大買/
2020/02/06	14	17.68	159	17.67	17.75	-145	35,236	-0.41%	大賣/鉅額交易
2020/02/05	30	17.62	150	17.70	17.55	-120	35,192	-0.34%	大賣/鉅額交易
2020/02/04	503	16.97	11	16.87	17.15	492	34,517	1.43%	大買/鉅額交易
2020/02/03	3	15.95	4	16.33	16.55	-1	34,174	0.00%
2020/01/31	106	17.27	2	17.13	16.95	104	33,675	0.31%	大買/鉅額交易
2020/01/30	32	17.39	1	17.30	17.30	31	32,996	0.09%
2020/01/20	0	0.00	2	19.20	19.20	-2	32,440	-0.01%
2020/01/17	9	19.14	7	19.10	19.05	2	32,591	0.01%
2020/01/16	15	19.20	15	19.25	19.25	0	32,491	0.00%
2020/01/15	8	19.43	5	19.75	19.15	3	32,476	0.01%
2020/01/14	11	19.55	17	19.66	19.60	-6	32,318	-0.02%
2020/01/13	0	0.00	16	19.31	19.55	-16	32,153	-0.05%
2020/01/10	5	19.20	59	19.20	19.15	-54	32,360	-0.17%
2020/01/09	12	19.27	14	19.36	19.30	-2	32,297	-0.01%
2020/01/08	20	19.10	65	19.17	19.10	-45	32,090	-0.14%
2020/01/07	189	19.10	15	19.45	19.05	174	31,808	0.55%	大買/鉅額交易
2020/01/06	119	19.90	102	19.90	19.45	17	31,363	0.05%	大買/大賣/
2020/01/03	25	19.90	41	19.96	19.90	-16	29,634	-0.05%
2020/01/02	37	19.86	29	19.75	19.65	8	28,977	0.03%
2019/12/31	9	19.43	6	19.50	19.55	3	28,145	0.01%
2019/12/30	7	19.49	9	19.57	19.55	-2	28,143	-0.01%
2019/12/27	11	19.49	13	19.62	19.55	-2	28,165	-0.01%
2019/12/26	16	19.66	11	19.83	19.45	5	27,906	0.02%
2019/12/25	6	19.44	13	19.56	19.65	-7	28,005	-0.02%
2019/12/24	27	19.49	80	19.49	19.40	-53	28,210	-0.19%
2019/12/23	22	19.84	10	20.05	19.75	12	28,056	0.04%
2019/12/20	18	19.94	145	20.01	19.80	-127	28,023	-0.45%	大賣/鉅額交易
2019/12/19	33	19.78	72	19.78	19.75	-39	27,350	-0.14%
2019/12/18	11	19.48	4	19.53	19.45	7	26,746	0.03%
2019/12/17	105	19.64	60.2	19.73	19.70	44.8	26,934	0.17%	大買/
2019/12/16	36	19.57	33	19.64	19.50	3	26,265	0.01%
2019/12/13	17	19.02	133	19.02	19.00	-116	25,722	-0.45%	大賣/鉅額交易
2019/12/12	4	18.95	11	18.90	18.85	-7	25,693	-0.03%
2019/12/11	144	19.08	33	19.28	19.00	111	25,212	0.44%	大買/鉅額交易
2019/12/10	22	19.08	84	18.93	19.05	-62	24,698	-0.25%
2019/12/09	25	18.53	37	18.79	18.70	-12	24,211	-0.05%
2019/12/06	29	18.81	22	18.75	18.60	7	23,695	0.03%
2019/12/05	35	18.49	65	18.62	18.70	-30	23,377	-0.13%
2019/12/04	1	17.55	4	17.76	17.80	-3	22,045	-0.01%
2019/12/03	47	17.77	10	17.70	17.70	37	22,203	0.17%
2019/12/02	14	17.22	11	17.15	17.20	3	22,022	0.01%
2019/11/29	16	17.53	1	17.60	17.45	15	22,431	0.07%
2019/11/28	17	18.02	6	17.98	17.75	11	23,063	0.05%
2019/11/27	11	17.48	12	17.52	17.45	-1	22,570	0.00%
2019/11/26	10	17.30	1	17.25	17.40	9	22,792	0.04%
2019/11/25	26	17.10	0	0.00	17.30	26	22,735	0.11%
2019/11/22	7	17.24	1	17.60	17.15	6	22,826	0.03%
2019/11/21	11	17.51	5	17.45	17.40	6	23,169	0.03%
2019/11/20	10	17.50	20	17.52	17.65	-10	23,547	-0.04%
2019/11/19	5	16.98	1	17.00	17.00	4	22,954	0.02%
2019/11/18	2	17.05	22	16.77	17.00	-20	22,863	-0.09%
2019/11/15	3	16.25	1	16.25	16.25	2	22,768	0.01%
2019/11/14	2	16.05	1	16.15	16.05	1	22,943	0.00%
2019/11/13	5	16.15	2	16.20	16.15	3	23,250	0.01%
2019/11/12	1	16.40	2	16.28	16.40	-1	23,508	0.00%
2019/11/11	8	16.33	2	16.20	16.20	6	24,071	0.02%
2019/11/08	1	16.65	20	16.65	16.65	-19	24,480	-0.08%
2019/11/07	6	16.66	0	0.00	16.55	6	24,963	0.02%
2019/11/06	13	16.79	1	16.80	16.80	12	25,892	0.05%
2019/11/05	12	16.90	1	16.95	17.10	11	26,482	0.04%
2019/11/04	6	16.84	1	17.05	16.90	5	27,063	0.02%
2019/11/01	5	17.04	3.2	17.08	17.05	1.8	27,440	0.01%
2019/10/31	6	17.15	1	17.25	17.15	5	28,700	0.02%
2019/10/30	7	17.20	0	0.00	17.10	7	29,513	0.02%
2019/10/29	0.3	17.30	5.4	17.30	17.30	-5.1	31,026	-0.02%
2019/10/28	3	17.48	0	0.00	17.35	3	32,251	0.01%
2019/10/25	32	17.96	6	18.09	17.75	26	34,325	0.08%
2019/10/24	1.9	17.80	0	0.00	17.90	1.9	36,429	0.01%
2019/10/23	2	17.70	1	17.75	17.70	1	38,132	0.00%
2019/10/22	1	17.60	0	0.00	17.60	1	38,929	0.00%
2019/10/21	0	0.00	2	17.55	17.65	-2	39,984	-0.01%
2019/10/18	1	17.60	12	17.62	17.65	-11	40,523	-0.03%
2019/10/17	10.9	17.45	1	17.45	17.45	9.9	40,474	0.02%
2019/10/16	3	17.42	6	17.37	17.35	-3	40,787	-0.01%
2019/10/15	1	17.35	1	17.50	17.25	0	41,079	0.00%
2019/10/14	6	17.42	6	17.56	17.65	0	41,666	0.00%
2019/10/09	13	17.06	0	0.00	16.90	13	42,459	0.03%
2019/10/08	4	17.64	0	0.00	17.60	4	43,478	0.01%
2019/10/07	10	17.85	5	17.92	17.95	5	44,275	0.01%
2019/10/04	0	0.00	50	17.85	17.75	-50	45,183	-0.11%
2019/10/03	57.3	17.74	3	17.75	17.70	54.3	45,475	0.12%
2019/10/02	10	18.10	3.4	17.99	17.95	6.6	45,554	0.01%
2019/10/01	1	18.05	1	18.10	18.05	0	45,733	0.00%
2019/09/27	11	18.03	23	17.93	17.85	-12	45,952	-0.03%
2019/09/26	6	18.33	15	18.55	18.15	-9	45,792	-0.02%
2019/09/25	7	18.24	7	18.44	18.50	0	45,832	0.00%
2019/09/24	7	18.84	14	18.70	18.60	-7	45,655	-0.02%
2019/09/23	7	18.71	9	18.75	18.65	-2	45,449	0.00%
2019/09/20	12	18.80	18	18.93	18.80	-6	45,441	-0.01%
2019/09/19	10	19.05	16	18.84	18.75	-6	45,151	-0.01%
2019/09/18	64.4	19.29	100	19.03	18.90	-35.7	45,126	-0.08%
2019/09/17	52	19.04	66	18.88	18.95	-14	44,722	-0.03%
2019/09/16	14	18.53	1	18.60	18.55	13	44,150	0.03%
2019/09/12	66	18.82	75.2	18.85	18.65	-9.2	44,078	-0.02%
2019/09/11	4	18.48	25	18.59	18.30	-21	43,580	-0.05%
2019/09/10	3	18.02	5	18.30	18.30	-2	43,109	0.00%
2019/09/09	11	18.33	6	18.38	18.20	5	42,880	0.01%
2019/09/06	4	18.34	56	18.31	18.30	-52	42,457	-0.12%
2019/09/05	9	18.05	68	18.03	18.00	-59	42,012	-0.14%
2019/09/04	3	17.72	2	17.70	17.80	1	41,383	0.00%
2019/09/03	72	17.70	3	17.73	17.55	69	41,261	0.17%
2019/09/02	43.4	17.45	66	17.68	17.90	-22.7	40,738	-0.06%
2019/08/30	15	17.15	4	17.21	17.05	11	39,738	0.03%
2019/08/29	17	17.22	13	17.12	17.10	4	39,290	0.01%
2019/08/28	6	17.06	14	17.30	17.40	-8	38,909	-0.02%
2019/08/27	12	17.04	1	17.05	16.90	11	38,769	0.03%
2019/08/26	22	16.98	2	17.03	16.85	20	38,688	0.05%
2019/08/23	21	17.29	30	17.25	17.50	-9	38,245	-0.02%
2019/08/22	29	16.67	210	16.76	16.60	-181	37,445	-0.48%	大賣/鉅額交易
2019/08/21	7	16.71	12	16.84	16.90	-5	37,279	-0.01%
2019/08/20	42	17.05	3	17.43	16.75	39	37,062	0.11%
2019/08/19	10	17.20	5	17.21	17.20	5	36,560	0.01%
2019/08/16	16	16.87	12	16.85	16.90	4	36,467	0.01%
2019/08/15	30	17.00	11	17.00	17.05	19	36,148	0.05%
2019/08/14	73	17.56	29	17.40	17.55	44	35,909	0.12%
2019/08/13	7	17.07	41	16.86	16.90	-34	35,298	-0.10%
2019/08/12	6	17.36	10	17.32	17.25	-4	34,870	-0.01%
2019/08/08	20	17.43	5	17.65	17.35	15	34,427	0.04%
2019/08/07	13	18.03	24	17.81	17.80	-11	33,632	-0.03%
2019/08/06	16	17.82	134	17.58	18.20	-118	33,318	-0.35%	大賣/鉅額交易
2019/08/05	5	18.62	6.9	18.62	18.35	-1.9	32,845	-0.01%
2019/08/02	93	18.62	318	18.52	18.60	-225	32,635	-0.69%	大賣/鉅額交易
2019/08/01	6	19.07	347	19.02	19.45	-341	31,608	-1.08%	大賣/鉅額交易
2019/07/31	40	19.52	51	19.27	19.25	-11	30,780	-0.04%
2019/07/30	12	20.04	270	19.57	19.80	-258	29,265	-0.88%	大賣/鉅額交易
2019/07/29	31.3	19.98	62	20.06	20.05	-30.7	28,053	-0.11%
2019/07/26	26	18.93	273	19.07	19.40	-247	25,856	-0.96%	大賣/鉅額交易
2019/07/25	15.3	18.07	32.2	18.18	18.50	-16.9	23,504	-0.07%
2019/07/24	2	17.03	16	17.42	17.50	-14	21,743	-0.06%
2019/07/23	52.3	17.52	22	17.68	17.55	30.3	21,046	0.14%
2019/07/22	11	17.17	14	17.21	17.25	-3	20,288	-0.01%
2019/07/19	4	16.89	4	16.90	16.80	0	20,287	0.00%
2019/07/18	1	16.75	7	16.79	16.75	-6	20,151	-0.03%
2019/07/17	8	16.79	9	16.77	16.85	-1	19,982	-0.01%
2019/07/16	6	17.06	30	17.08	16.95	-24	20,102	-0.12%
2019/07/15	1,033	17.05	35	16.98	17.15	998	20,043	4.98%	大買/鉅額交易
2019/07/12	20	17.08	21	16.95	16.70	-1	19,474	-0.01%
2019/07/11	9	16.11	77	16.32	16.45	-68	18,616	-0.37%
2019/07/10	210	16.61	51	16.73	16.85	159	17,710	0.90%	大買/鉅額交易
2019/07/09	3	16.47	4	16.48	16.45	-1	16,887	-0.01%
2019/07/08	2	16.55	22	16.49	16.40	-20	16,732	-0.12%
2019/07/05	4	16.34	17	16.26	16.40	-13	17,084	-0.08%
2019/07/04	14	16.14	41	16.22	16.30	-27	17,151	-0.16%
2019/07/03	2	15.70	3	15.70	15.90	-1	17,544	-0.01%
2019/07/02	0	0.00	26.1	15.54	15.70	-26.1	18,720	-0.14%
2019/07/01	5	15.40	6	15.45	15.50	-1	19,050	-0.01%
2019/06/28	7	15.22	35	15.20	15.20	-28	19,080	-0.15%
2019/06/27	10	15.20	0	0.00	15.15	10	19,145	0.05%
2019/06/26	5	15.26	0	0.00	15.05	5	19,043	0.03%
2019/06/25	0	0.00	2	15.00	14.95	-2	18,832	-0.01%
2019/06/24	13	15.04	5	15.02	15.20	8	18,624	0.04%
2019/06/21	2	14.85	3	14.90	14.80	-1	18,486	-0.01%
2019/06/20	3	14.75	4	14.79	14.80	-1	18,461	-0.01%
2019/06/19	1	14.45	7	14.51	14.60	-6	18,573	-0.03%
2019/06/18	1	14.20	0	0.00	14.30	1	18,489	0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/14	0	0.00	3	14.12	14.10	-3	18,777	-0.02%
2019/06/13	4	14.15	0	0.00	14.10	4	18,806	0.02%
2019/06/11	0	0.00	8	14.35	14.40	-8	18,896	-0.04%
2019/06/10	1	14.10	2	14.20	14.20	-1	18,814	-0.01%
2019/06/06	7	14.01	0	0.00	13.95	7	18,799	0.04%
2019/06/05	0	0.00	102	14.15	14.10	-102	18,928	-0.54%	大賣/鉅額交易
2019/06/04	2	14.05	7	14.11	14.00	-5	19,246	-0.03%
2019/05/30	100	13.85	0	0.00	14.05	100	19,371	0.52%
2019/05/28	3	13.70	0	0.00	13.75	3	19,473	0.02%
2019/05/27	2	13.63	0	0.00	13.65	2	19,657	0.01%
2019/05/24	1	13.85	0	0.00	13.80	1	20,421	0.00%
2019/05/23	6	13.67	2	13.75	13.80	4	21,458	0.02%
2019/05/22	3	14.20	0	0.00	14.10	3	21,750	0.01%
2019/05/21	0	0.00	1	14.10	14.10	-1	21,814	0.00%
2019/05/16	13	14.09	0	0.00	14.00	13	21,657	0.06%
2019/05/14	36	14.19	2	14.20	14.15	34	21,722	0.16%
2019/05/13	43	14.35	0.3	14.50	14.35	42.7	21,427	0.20%
2019/05/10	10	15.25	2	15.00	15.00	8	21,296	0.04%
2019/05/09	4	15.71	0	0.00	15.35	4	20,981	0.02%
2019/05/08	0	0.00	2	15.95	16.05	-2	20,743	-0.01%
2019/05/07	1	16.15	0	0.00	16.10	1	20,813	0.00%
2019/05/06	2	15.90	1	15.95	15.90	1	21,305	0.00%
2019/05/03	0	0.00	1	16.20	16.25	-1	21,253	0.00%
2019/04/30	1	16.05	2	15.90	16.05	-1	21,273	0.00%
2019/04/29	10	16.15	12	16.36	15.95	-2	21,273	-0.01%
2019/04/26	11	16.29	4	16.35	16.30	7	21,211	0.03%
2019/04/25	41	16.82	46	16.77	16.65	-5	20,914	-0.02%
2019/04/24	2	16.60	4	16.70	16.60	-2	20,549	-0.01%
2019/04/23	20	16.79	8	16.59	16.60	12	20,457	0.06%
2019/04/22	10	16.94	5	17.11	16.95	5	20,287	0.02%
2019/04/19	2	16.75	16	16.79	16.75	-14	19,881	-0.07%
2019/04/18	51	16.59	33	16.73	16.35	18	19,377	0.09%
2019/04/17	17	16.69	15.8	16.74	16.80	1.2	19,186	0.01%
2019/04/16	7	16.09	4	16.13	16.20	3	18,541	0.02%
2019/04/15	4	16.10	3	16.17	16.00	1	18,621	0.01%
2019/04/12	25	15.96	21	16.17	15.90	4	18,706	0.02%
2019/04/11	28	16.52	28	16.58	16.30	0	18,667	0.00%
2019/04/10	4	16.58	23	16.51	16.60	-19	18,210	-0.10%
2019/04/09	16	16.59	23	16.65	16.45	-7	17,910	-0.04%
2019/04/08	3	16.13	55	16.22	16.35	-52	17,166	-0.30%
2019/04/03	24	15.50	14.3	15.21	15.50	9.7	15,823	0.06%
2019/04/02	5	15.05	28	15.04	15.05	-23	15,266	-0.15%
2019/04/01	0	0.00	4	14.80	14.85	-4	15,089	-0.03%
2019/03/29	1	14.70	0	0.00	14.75	1	14,943	0.01%
2019/03/28	1	14.70	12	14.66	14.70	-11	15,061	-0.07%
2019/03/27	1	14.65	2	14.65	14.65	-1	15,211	-0.01%
2019/03/26	2	14.70	0	0.00	14.60	2	15,480	0.01%
2019/03/25	14	14.59	14	14.51	14.65	0	15,790	0.00%
2019/03/22	27	15.07	30.3	15.06	14.90	-3.3	15,839	-0.02%
2019/03/21	21	14.78	33	14.79	14.80	-12	15,889	-0.08%
2019/03/20	16	14.51	10	14.48	14.55	6	15,845	0.04%
2019/03/19	16	14.50	13	14.55	14.60	3	15,870	0.02%
2019/03/18	3	14.25	0	0.00	14.30	3	15,707	0.02%
2019/03/15	1	14.20	2	14.35	14.20	-1	15,893	-0.01%
2019/03/14	2	14.25	0	0.00	14.20	2	16,054	0.01%
2019/03/13	10	14.23	14	14.15	14.15	-4	16,778	-0.02%
2019/03/12	10	14.25	13	14.23	14.20	-3	17,476	-0.02%
2019/03/11	4	14.10	0	0.00	14.10	4	17,832	0.02%
2019/03/08	16	14.12	0	0.00	14.20	16	18,688	0.09%
2019/03/07	36	14.64	8	14.40	14.40	28	18,765	0.15%
2019/03/06	4	14.93	5	14.95	14.95	-1	19,222	-0.01%
2019/03/05	3	14.95	12	14.97	14.95	-9	19,763	-0.05%
2019/03/04	7	15.14	12	15.15	15.10	-5	20,167	-0.02%
2019/02/27	14	15.21	13	15.24	15.35	1	20,224	0.00%
2019/02/26	20	15.44	22	15.52	15.30	-2	20,332	-0.01%
2019/02/25	41	15.61	46.3	15.69	15.65	-5.3	20,474	-0.03%
2019/02/22	30	15.34	146	15.30	15.30	-116	19,888	-0.58%	大賣/鉅額交易
2019/02/21	111	14.80	29	14.73	14.90	82	18,911	0.43%	大買/
2019/02/20	12	14.48	2	14.45	14.45	10	18,761	0.05%
2019/02/19	1	14.45	50	14.46	14.55	-49	18,865	-0.26%
2019/02/18	0	0.00	21	14.40	14.40	-21	19,000	-0.11%
2019/02/15	25	14.42	100.2	14.45	14.30	-75.2	19,155	-0.39%
2019/02/14	19	14.67	11	14.60	14.60	8	19,399	0.04%
2019/02/13	17	14.58	10	14.65	14.70	7	19,408	0.04%
2019/02/12	7	14.46	0	0.00	14.45	7	19,281	0.04%
2019/02/11	38	14.66	9	14.64	14.50	29	19,554	0.15%
2019/01/30	1	14.70	5.5	14.73	14.70	-4.5	19,840	-0.02%
2019/01/29	9	14.56	4	14.66	14.65	5	20,244	0.02%
2019/01/28	21	14.80	9.3	14.83	14.80	11.7	20,527	0.06%
2019/01/25	34	14.69	56	14.62	14.70	-22	21,695	-0.10%
2019/01/24	0	0.00	12	14.08	14.00	-12	21,937	-0.05%
2019/01/23	0	0.00	6	13.86	13.95	-6	22,921	-0.03%
2019/01/22	12	13.98	1	13.85	13.80	11	23,649	0.05%
2019/01/21	0	0.00	1	14.15	14.05	-1	23,994	0.00%
2019/01/18	1	13.75	22	13.93	13.95	-21	24,518	-0.09%
2019/01/17	10	13.70	1	13.70	13.70	9	24,919	0.04%
2019/01/16	4	13.81	5	13.80	13.65	-1	25,241	0.00%
2019/01/15	0	0.00	3	13.65	13.70	-3	25,272	-0.01%
2019/01/14	0	0.00	1	13.45	13.55	-1	25,595	0.00%
2019/01/10	10	13.55	2	13.55	13.65	8	26,358	0.03%
2019/01/09	1	13.40	12	13.42	13.40	-11	26,449	-0.04%
2019/01/08	6	13.00	0	0.00	13.05	6	26,473	0.02%
2019/01/07	2	13.25	1	13.30	13.15	1	26,651	0.00%
2019/01/04	5	12.50	0	0.00	12.90	5	27,076	0.02%
2019/01/03	12	13.08	11	13.05	12.90	1	27,630	0.00%
2019/01/02	20	13.34	1	13.25	13.25	19	27,797	0.07%
2018/12/28	2	13.55	1	13.70	13.55	1	27,951	0.00%
2018/12/27	2	13.75	14	13.82	13.70	-12	29,025	-0.04%
2018/12/26	2	13.75	4	13.74	13.45	-2	29,491	-0.01%
2018/12/25	6	13.47	0	0.00	13.45	6	29,595	0.02%
2018/12/24	0	0.00	7	13.64	13.75	-7	30,136	-0.02%
2018/12/21	9	13.54	0	0.00	13.60	9	30,584	0.03%
2018/12/20	17	13.76	4	13.73	13.60	13	30,739	0.04%
2018/12/19	6	13.80	6	13.93	14.00	0	30,936	0.00%
2018/12/18	0	0.00	72	13.77	13.90	-72	30,953	-0.23%
2018/12/17	10.2	13.84	18	13.93	13.85	-7.8	31,027	-0.03%
2018/12/14	18	13.93	0	0.00	13.85	18	31,301	0.06%
2018/12/13	1	14.35	3	14.38	14.40	-2	31,477	-0.01%
2018/12/12	2	14.15	4	14.20	14.20	-2	32,000	-0.01%
2018/12/11	1	14.00	5	14.03	13.90	-4	32,377	-0.01%
2018/12/10	10	13.82	0	0.00	13.85	10	32,841	0.03%
2018/12/07	6	14.14	5	14.35	14.10	1	32,972	0.00%
2018/12/06	24	14.26	24	14.13	14.00	0	33,310	0.00%
2018/12/05	32	14.78	2	14.85	14.90	30	33,260	0.09%
2018/12/04	0	0.00	2	15.83	15.75	-2	33,343	-0.01%
2018/12/03	17	15.62	35.2	15.77	15.95	-18.2	34,617	-0.05%
2018/11/30	12	15.12	7	15.10	15.00	5	34,599	0.01%
2018/11/29	46	15.43	22	15.47	15.05	24	34,238	0.07%
2018/11/28	79	14.95	49	14.98	15.15	30	33,616	0.09%
2018/11/27	3	14.37	38	14.52	14.80	-35	33,129	-0.11%
2018/11/26	27	14.29	30	14.23	14.20	-3	32,944	-0.01%
2018/11/23	44	14.07	11	14.11	14.00	33	32,988	0.10%
2018/11/22	26	14.10	43	14.29	14.00	-17	33,035	-0.05%
2018/11/21	6	13.82	5	13.92	14.00	1	33,163	0.00%
2018/11/20	1	13.85	0	0.00	13.85	1	33,252	0.00%
2018/11/19	4	13.85	25	13.93	13.95	-21	33,289	-0.06%
2018/11/16	0	0.00	8	13.65	13.50	-8	33,131	-0.02%
2018/11/15	4	13.30	2	13.40	13.40	2	33,176	0.01%
2018/11/14	3	13.50	1	13.45	13.45	2	33,370	0.01%
2018/11/13	107	13.54	2	13.50	13.50	105	33,784	0.31%	大買/鉅額交易
2018/11/12	5	13.70	7	13.76	13.75	-2	34,154	-0.01%
2018/11/09	6	13.53	10	13.58	13.65	-4	34,950	-0.01%
2018/11/08	42	13.84	13	13.87	13.65	29	35,350	0.08%
2018/11/07	3	13.55	23	13.79	13.90	-20	35,344	-0.06%
2018/11/06	28	13.58	3	13.55	13.25	25	35,549	0.07%
2018/11/05	17	13.93	9	13.93	13.95	8	35,270	0.02%
2018/11/02	44	14.15	43	14.37	14.20	1	35,079	0.00%
2018/11/01	20	13.55	22	13.68	13.70	-2	34,006	-0.01%
2018/10/31	37	12.92	63	13.08	13.40	-26	33,450	-0.08%
2018/10/30	67	12.26	26	12.31	12.45	41	32,844	0.12%
2018/10/29	0	0.00	15	11.65	11.75	-15	32,747	-0.05%
2018/10/26	22	11.95	55	11.50	11.45	-33	32,641	-0.10%
2018/10/25	14	12.01	2	12.03	11.95	12	32,342	0.04%
2018/10/24	11	12.87	6	13.10	12.85	5	32,709	0.02%
2018/10/23	4	13.00	2	13.10	13.00	2	32,876	0.01%
2018/10/22	3	13.00	11	13.08	13.30	-8	33,296	-0.02%
2018/10/19	3	12.37	0	0.00	12.60	3	33,492	0.01%
2018/10/18	7	12.77	130	12.76	12.70	-123	33,055	-0.37%	大賣/鉅額交易
2018/10/17	57	12.96	81	12.95	12.85	-24	33,048	-0.07%
2018/10/16	2	12.70	7	12.81	12.75	-5	32,952	-0.02%
2018/10/15	20	12.56	0	0.00	12.45	20	33,075	0.06%
2018/10/12	21	12.54	15	12.44	12.65	6	33,217	0.02%
2018/10/11	6	12.28	59	12.36	12.05	-53	32,857	-0.16%
2018/10/09	15	13.41	3	13.37	13.35	12	32,204	0.04%
2018/10/08	3	13.20	21	13.16	13.20	-18	32,112	-0.06%
2018/10/05	239	13.33	5	13.60	13.20	234	33,101	0.71%	大買/鉅額交易
2018/10/04	24	14.30	0	0.00	14.10	24	32,298	0.07%
2018/10/03	11	14.73	2	14.75	14.65	9	31,920	0.03%
2018/10/02	4	14.95	14.8	14.97	14.95	-10.8	32,139	-0.03%
2018/10/01	8	14.58	8	14.74	14.70	0	32,557	0.00%
2018/09/28	8	14.56	16	14.67	14.50	-8	32,847	-0.02%
2018/09/27	0	0.00	3	14.75	14.70	-3	32,764	-0.01%
2018/09/26	4	14.45	37	14.74	14.75	-33	32,638	-0.10%
2018/09/25	10	14.40	41	14.44	14.55	-31	32,627	-0.10%
2018/09/21	15	14.19	12	14.24	14.20	3	32,709	0.01%
2018/09/20	24	14.29	20	14.49	14.25	4	33,066	0.01%
2018/09/19	50	14.47	19	14.52	14.30	31	32,866	0.09%
2018/09/18	28	14.32	0	0.00	14.30	28	32,623	0.09%
2018/09/17	0	0.00	13	14.85	14.75	-13	32,438	-0.04%
2018/09/14	2	14.50	34	14.56	14.65	-32	32,255	-0.10%
2018/09/13	32	14.32	16	14.45	14.20	16	32,050	0.05%
2018/09/12	45	14.41	3	14.40	14.35	42	32,161	0.13%
2018/09/11	3	14.48	28	14.59	14.90	-25	32,305	-0.08%
2018/09/10	5	14.46	24	14.43	14.05	-19	33,012	-0.06%
2018/09/07	42	14.82	20	15.02	14.45	22	33,015	0.07%
2018/09/06	84	16.06	6	16.05	15.95	78	32,130	0.24%
2018/09/04	5	17.02	3	16.97	17.05	2	34,339	0.01%
2018/09/03	9	16.94	0	0.00	16.90	9	34,621	0.03%
2018/08/31	0	0.00	7	17.16	17.25	-7	34,988	-0.02%
2018/08/30	15	16.96	1	17.00	17.00	14	35,329	0.04%
2018/08/29	4	17.15	4	17.20	17.15	0	35,544	0.00%
2018/08/28	11	17.11	49	16.88	16.95	-38	36,246	-0.10%
2018/08/27	1	16.40	36	16.49	16.50	-35	36,584	-0.10%
2018/08/24	27	16.22	5	16.18	16.15	22	36,621	0.06%
2018/08/23	8	16.35	25	16.39	16.40	-17	37,283	-0.05%
2018/08/22	8	16.44	5	16.54	16.35	3	38,658	0.01%
2018/08/21	1	16.10	33	16.38	16.45	-32	39,760	-0.08%
2018/08/20	23	16.08	20	16.22	16.00	3	40,081	0.01%
2018/08/17	46	16.11	23	16.05	15.95	23	40,505	0.06%
2018/08/16	58	16.24	3	16.30	16.40	55	40,834	0.13%
2018/08/15	42	17.09	3	17.20	16.90	39	40,689	0.10%
2018/08/14	12	17.60	4	17.58	17.65	8	40,926	0.02%
2018/08/13	43	18.65	0	0.00	18.50	43	41,563	0.10%
2018/08/10	8	19.10	0	0.00	19.10	8	41,785	0.02%
2018/08/09	2	19.25	10	19.30	19.20	-8	44,009	-0.02%
2018/08/08	16	19.29	42	19.30	19.35	-26	46,409	-0.06%
2018/08/07	8	19.04	5	19.10	19.05	3	46,302	0.01%
2018/08/06	28	19.09	92	19.04	19.20	-64	46,177	-0.14%
2018/08/03	4	19.35	81	19.30	19.25	-77	46,053	-0.17%
2018/08/02	1	19.80	0	0.00	19.65	1	45,644	0.00%
2018/08/01	7	20.00	37	19.90	19.95	-30	45,565	-0.07%
2018/07/31	2	19.80	34	19.95	19.95	-32	45,621	-0.07%
2018/07/30	22	19.60	11	19.60	19.40	11	44,987	0.02%
2018/07/27	14	20.02	3	19.85	19.90	11	44,610	0.02%
2018/07/26	10	19.64	84	19.69	19.95	-74	44,463	-0.17%
2018/07/25	50	19.30	7	19.34	19.50	43	44,646	0.10%
2018/07/24	50	19.15	3	19.30	19.30	47	44,836	0.10%
2018/07/23	3	19.08	1	19.05	19.05	2	44,995	0.00%
2018/07/20	27	19.06	3	19.23	19.05	24	45,628	0.05%
2018/07/19	5	19.33	79	19.45	19.25	-74	46,186	-0.16%
2018/07/18	4	19.66	14	19.80	19.60	-10	46,253	-0.02%
2018/07/17	5	19.55	2	19.55	19.55	3	46,329	0.01%
2018/07/16	7	19.86	10	19.89	19.70	-3	46,503	-0.01%
2018/07/13	9	19.85	17	19.80	19.75	-8	46,454	-0.02%
2018/07/12	10	19.20	16	19.30	19.40	-6	45,512	-0.01%
2018/07/11	4	18.89	6	18.94	18.90	-2	45,401	0.00%
2018/07/10	8	19.25	10	19.15	19.20	-2	45,352	0.00%
2018/07/09	7	18.36	16	19.08	19.50	-9	45,228	-0.02%
2018/07/06	11	18.09	6	18.46	18.00	5	44,506	0.01%
2018/07/05	54	18.89	1	19.00	18.65	53	44,325	0.12%
2018/07/04	16	18.79	31	18.77	18.80	-15	44,407	-0.03%
2018/07/03	20	18.94	27	18.94	18.80	-7	44,586	-0.02%
2018/07/02	66	19.41	24	19.31	19.10	42	44,468	0.09%
2018/06/29	107	19.39	26.1	19.44	19.50	80.9	44,339	0.18%	大買/
2018/06/28	6	18.81	5	18.83	18.85	1	43,645	0.00%
2018/06/27	8	19.04	7	19.07	18.70	1	43,702	0.00%
2018/06/26	26	18.98	45	18.96	18.90	-19	43,624	-0.04%
2018/06/25	10	19.43	21	19.30	19.25	-11	43,362	-0.03%
2018/06/22	18	19.19	26	19.25	19.30	-8	43,548	-0.02%
2018/06/21	13	19.62	31	19.60	19.40	-18	43,517	-0.04%
2018/06/20	52	19.22	10	19.30	19.20	42	43,729	0.10%
2018/06/19	34	19.68	12	19.68	19.50	22	43,616	0.05%
2018/06/15	22	20.32	80	20.35	20.10	-58	42,583	-0.14%
2018/06/14	12	20.19	25.8	20.13	20.00	-13.8	42,163	-0.03%
2018/06/13	23	20.76	60	20.96	20.60	-37	41,884	-0.09%
2018/06/12	91	21.65	125	21.47	21.10	-34	42,420	-0.08%	大賣/
2018/06/11	4	20.65	12	20.64	20.65	-8	40,435	-0.02%
2018/06/08	24	20.66	9	20.66	20.50	15	40,827	0.04%
2018/06/07	38	20.69	5	20.64	20.60	33	41,975	0.08%
2018/06/06	28	20.75	32	20.74	20.65	-4	41,833	-0.01%
2018/06/05	24	20.75	27	20.66	20.65	-3	42,451	-0.01%
2018/06/04	38	20.38	61	20.30	20.40	-23	42,132	-0.05%
2018/06/01	20	19.79	7	19.80	19.75	13	41,731	0.03%
2018/05/31	37	20.01	20	20.02	20.05	17	41,822	0.04%
2018/05/30	93	20.08	48	19.98	19.80	45	41,310	0.11%
2018/05/29	52	20.96	38	21.02	20.70	14	40,187	0.03%
2018/05/28	24	20.58	61.8	20.58	20.55	-37.8	39,438	-0.10%
2018/05/25	36	20.80	43	20.66	20.50	-7	41,185	-0.02%
2018/05/24	67	20.16	53	20.39	20.50	14	40,648	0.03%
2018/05/23	132	20.21	17	20.31	20.00	115	40,312	0.29%	大買/鉅額交易
2018/05/22	101	20.40	11	20.18	19.85	90	40,235	0.22%	大買/
2018/05/21	36	20.61	28	20.48	20.40	8	40,482	0.02%
2018/05/18	29	20.01	9	19.97	20.15	20	40,014	0.05%
2018/05/17	84	20.84	144	20.66	20.40	-60	40,280	-0.15%	大賣/
2018/05/16	131	19.93	85	19.73	20.25	46	39,326	0.12%	大買/
2018/05/15	5	18.66	0	0.00	18.45	5	37,961	0.01%
2018/05/14	6	18.60	3	18.60	18.60	3	39,203	0.01%
2018/05/11	5	18.66	9	18.74	18.40	-4	40,096	-0.01%
2018/05/10	11	18.42	4	18.44	18.45	7	40,725	0.02%
2018/05/09	5	18.18	7	18.16	18.10	-2	41,324	0.00%
2018/05/08	1	18.20	11	18.03	18.05	-10	41,690	-0.02%
2018/05/07	5	17.80	0	0.00	18.00	5	41,668	0.01%
2018/05/04	4	17.66	2	17.65	17.65	2	41,734	0.00%
2018/05/03	10	17.81	3	17.72	17.55	7	42,668	0.02%
2018/05/02	30	18.61	610	18.69	18.10	-580	42,623	-1.36%	大賣/鉅額交易
2018/04/30	0	0.00	2	18.13	18.30	-2	42,434	0.00%
2018/04/27	82	17.76	6	17.82	17.85	76	43,303	0.18%
2018/04/26	559	17.80	3	17.80	17.45	556	43,477	1.28%	大買/鉅額交易
2018/04/25	207	17.15	207	17.45	18.15	0	43,430	0.00%	大買/大賣/
2018/04/24	4	17.10	3	17.13	16.95	1	43,061	0.00%
2018/04/23	1	17.95	54	17.84	17.80	-53	43,221	-0.12%
2018/04/20	14	18.29	3	18.40	18.25	11	43,600	0.03%
2018/04/19	12	18.72	7	18.68	18.70	5	43,536	0.01%
2018/04/18	3	18.72	15	18.90	18.65	-12	43,828	-0.03%
2018/04/17	39	18.72	50	18.85	18.60	-11	44,271	-0.02%
2018/04/16	26	19.01	6	18.98	18.95	20	44,884	0.04%
2018/04/13	6	19.16	12	19.20	19.10	-6	45,274	-0.01%
2018/04/12	21	19.02	16	19.07	19.00	5	45,130	0.01%
2018/04/11	43	19.10	0	0.00	18.85	43	44,985	0.10%
2018/04/10	3	18.88	6	18.97	18.90	-3	45,217	-0.01%
2018/04/09	14	19.03	15	19.25	18.75	-1	45,569	0.00%
2018/04/03	3	19.30	1	19.35	19.35	2	45,356	0.00%
2018/04/02	1	19.90	0	0.00	19.75	1	45,609	0.00%
2018/03/31	0	0.00	5	19.50	19.55	-5	45,559	-0.01%
2018/03/30	0	0.00	59	19.59	19.55	-59	45,681	-0.13%
2018/03/29	6	19.84	4	19.60	19.55	2	45,678	0.00%
2018/03/28	18	19.88	2	19.95	19.75	16	45,841	0.03%
2018/03/27	44	20.27	18	20.23	20.20	26	46,478	0.06%
2018/03/26	53	20.00	32	19.85	19.85	21	46,371	0.05%
2018/03/23	13	19.36	8	19.43	19.90	5	46,731	0.01%
2018/03/22	124	20.31	213	20.43	20.20	-89	46,491	-0.19%	大買/大賣/
2018/03/21	224	21.10	115	20.86	20.80	109	46,006	0.24%	大買/大賣/鉅額交易
2018/03/20	10	20.70	13	20.65	20.60	-3	45,878	-0.01%
2018/03/19	11	21.28	9	21.28	21.00	2	45,927	0.00%
2018/03/16	57	21.42	19	21.38	21.20	38	45,850	0.08%
2018/03/15	2	20.90	1	20.85	21.10	1	45,070	0.00%
2018/03/14	66	21.04	3	20.93	20.75	63	45,336	0.14%
2018/03/13	146	20.62	567	20.58	21.15	-421	45,288	-0.93%	大買/大賣/鉅額交易
2018/03/12	14	20.10	16	20.03	19.85	-2	44,621	0.00%
2018/03/09	442	20.20	35	20.21	20.05	407	45,141	0.90%	大買/鉅額交易
2018/03/08	102	19.31	140	19.56	19.60	-38	45,410	-0.08%	大買/大賣/
2018/03/07	39	19.20	122	19.43	19.05	-83	45,994	-0.18%	大賣/
2018/03/06	228	19.63	129	19.52	19.30	99	47,086	0.21%	大買/大賣/
2018/03/05	5	19.07	2	18.93	18.90	3	51,967	0.01%
2018/03/02	10	19.20	3	19.22	19.15	7	53,074	0.01%
2018/03/01	27	19.69	4	19.69	19.55	23	54,895	0.04%
2018/02/27	546	19.60	646	19.80	19.90	-100	55,804	-0.18%	大買/大賣/
2018/02/26	1	18.80	41	18.81	18.70	-40	53,916	-0.07%
2018/02/23	14	18.79	3	18.83	18.65	11	54,210	0.02%
2018/02/22	14	18.54	11	18.46	18.65	3	54,689	0.01%
2018/02/21	10	18.91	7	19.09	19.10	3	54,370	0.01%
2018/02/12	11	18.39	1	18.90	18.20	10	54,075	0.02%
2018/02/09	26	18.25	15	17.87	18.55	11	54,177	0.02%
2018/02/08	97.6	19.06	73	19.09	19.00	24.6	53,787	0.05%
2018/02/07	49	20.58	1	20.15	19.90	48	53,068	0.09%
2018/02/06	63	20.62	366	20.22	20.10	-303	53,539	-0.57%	大賣/鉅額交易
2018/02/05	29	21.96	9	22.15	22.25	20	53,063	0.04%
2018/02/02	70	23.69	32	23.51	23.40	38	52,870	0.07%
2018/02/01	31	24.12	145	24.12	24.10	-114	52,478	-0.22%	大賣/鉅額交易
2018/01/31	11	23.63	18	23.55	23.65	-7	52,991	-0.01%
2018/01/30	52	23.92	52	23.55	23.55	0	54,366	0.00%
2018/01/29	33	23.82	34.4	23.91	24.00	-1.4	54,359	0.00%
2018/01/26	22	24.06	78	23.89	23.85	-56	54,345	-0.10%
2018/01/25	65	23.43	53	23.40	23.40	12	53,427	0.02%
2018/01/24	104	23.67	85	23.59	23.45	19	53,627	0.04%	大買/
2018/01/23	111	24.56	138	24.02	23.80	-27	53,350	-0.05%	大買/大賣/
2018/01/22	24	23.62	30.9	23.60	23.55	-6.9	52,333	-0.01%
2018/01/19	31	23.69	33	23.73	23.85	-2	52,490	0.00%
2018/01/18	13	23.52	11.9	23.50	23.35	1.1	52,186	0.00%
2018/01/17	112.7	23.53	23	23.38	23.30	89.7	53,423	0.17%	大買/
2018/01/16	30	23.61	45	23.88	24.00	-15	52,968	-0.03%
2018/01/15	23	23.26	12	23.37	23.45	11	52,533	0.02%
2018/01/12	28	23.19	2.2	23.16	23.10	25.8	52,843	0.05%
2018/01/11	94	23.59	15	23.56	23.30	79	52,681	0.15%
2018/01/10	10	24.02	2	24.08	24.05	8	52,809	0.02%
2018/01/09	5.1	24.49	5	24.63	24.35	0.1	52,614	0.00%
2018/01/08	2	24.10	1	24.00	24.00	1	52,953	0.00%
2018/01/05	0	0.00	6	24.63	24.40	-6	54,515	-0.01%
2018/01/04	49.1	24.80	22	24.54	24.50	27.1	55,305	0.05%
2018/01/03	14	24.76	45	24.71	24.80	-31	56,864	-0.05%
2018/01/02	45	23.57	51	23.84	23.85	-6	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析