大同 (2371)-元大-新盛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
16,475張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	21	54.21	15	54.69	54.00	6	85,712	0.01%
2024/06/11	52	55.12	50.1	54.87	54.80	1.9	85,653	0.00%
2024/06/07	47	54.97	39.3	55.12	56.00	7.7	85,656	0.01%
2024/06/06	62	53.78	62	53.59	53.60	0	85,683	0.00%
2024/06/05	25	54.04	20	54.21	54.10	5	85,997	0.01%
2024/06/04	24	54.72	7.1	55.08	54.40	16.9	86,422	0.02%
2024/06/03	17	54.65	18	54.78	54.90	-1	86,617	0.00%
2024/05/31	28	54.41	33.2	54.67	54.20	-5.2	87,292	-0.01%
2024/05/30	22.2	54.60	10	54.80	54.30	12.2	87,589	0.01%
2024/05/29	8	55.73	17.6	55.39	55.30	-9.6	88,352	-0.01%
2024/05/28	16	56.28	13.2	56.40	56.20	2.8	89,389	0.00%
2024/05/27	71	56.65	68.2	56.83	56.80	2.8	90,439	0.00%
2024/05/24	34	55.06	24.6	55.38	55.40	9.4	90,558	0.01%
2024/05/23	60.8	56.31	49.4	56.00	55.40	11.4	90,651	0.01%
2024/05/22	21	58.38	12.1	58.70	58.00	8.9	90,576	0.01%
2024/05/21	54	59.22	16	59.29	58.90	38	91,475	0.04%
2024/05/20	33.1	60.17	40	60.37	59.70	-7	91,288	-0.01%
2024/05/17	25	59.88	22	59.75	60.10	3	91,264	0.00%
2024/05/16	36.4	59.93	63.6	59.79	59.30	-27.2	91,331	-0.03%
2024/05/15	20.3	60.22	19.2	60.18	59.80	1.2	91,268	0.00%
2024/05/14	44.4	61.00	37.5	60.58	60.00	6.9	90,961	0.01%
2024/05/13	106.8	61.00	54	61.06	61.70	52.8	90,216	0.06%	大買/
2024/05/10	34.5	63.94	33.2	64.07	64.10	1.3	88,919	0.00%
2024/05/09	104.5	66.41	33	66.64	65.00	71.5	88,404	0.08%	大買/
2024/05/08	56.5	66.45	65.2	66.45	66.80	-8.7	87,233	-0.01%
2024/05/07	24.5	63.69	23.1	63.81	64.20	1.3	85,613	0.00%
2024/05/06	55.1	63.30	24.3	63.58	62.70	30.8	84,907	0.04%
2024/05/03	65.6	64.45	58.2	64.98	63.80	7.4	84,286	0.01%
2024/05/02	156.6	66.70	138.4	66.50	65.60	18.1	82,991	0.02%	大買/大賣/
2024/04/30	59.4	65.60	81	65.81	65.40	-21.6	81,769	-0.03%
2024/04/29	66.5	67.22	42	67.20	66.10	24.5	81,429	0.03%
2024/04/26	105.1	68.16	93	67.79	67.50	12.1	80,497	0.02%	大買/
2024/04/25	122.2	68.41	106.2	68.60	69.00	16	78,243	0.02%	大買/大賣/
2024/04/24	203.1	68.59	294.7	68.33	68.40	-91.6	76,509	-0.12%	大買/大賣/
2024/04/23	201.3	66.02	256.1	65.54	64.10	-54.8	73,696	-0.07%	大買/大賣/
2024/04/22	409.4	70.31	373	69.43	65.40	36.4	70,731	0.05%	大買/大賣/
2024/04/19	345.4	67.22	376.5	68.36	69.10	-31.1	65,278	-0.05%	大買/大賣/
2024/04/18	324	65.60	246.2	64.92	64.40	77.8	57,904	0.13%	大買/大賣/
2024/04/17	102.2	63.09	183.3	63.24	64.30	-81.1	53,106	-0.15%	大買/大賣/
2024/04/16	141	59.37	70.2	59.35	58.50	70.8	49,311	0.14%	大買/
2024/04/15	266.2	62.20	137.8	62.17	61.40	128.4	47,576	0.27%	大買/大賣/鉅額交易
2024/04/12	125.7	59.57	186.5	59.66	60.50	-60.8	43,297	-0.14%	大買/大賣/
2024/04/11	37.2	56.54	50.4	56.66	56.10	-13.2	39,668	-0.03%
2024/04/10	18.7	55.99	8.5	55.77	55.60	10.2	38,329	0.03%
2024/04/09	49.1	54.79	44.5	55.57	56.50	4.6	37,828	0.01%
2024/04/08	51	55.93	21	56.03	55.50	30	36,676	0.08%
2024/04/03	53.2	56.00	16	56.09	55.80	37.2	35,957	0.10%
2024/04/02	66.2	57.22	30.2	57.47	56.90	36	35,641	0.10%
2024/04/01	49.2	56.42	18.1	56.58	56.30	31.2	34,583	0.09%
2024/03/29	131	57.36	90.1	57.12	56.50	40.9	33,852	0.12%	大買/
2024/03/28	81	58.59	115.1	58.09	57.70	-34.1	32,860	-0.10%	大賣/
2024/03/27	175.9	56.85	133.5	56.72	55.00	42.5	30,836	0.14%	大買/大賣/
2024/03/26	317.6	56.25	164.6	56.12	57.30	153	28,680	0.53%	大買/大賣/鉅額交易
2024/03/25	341.1	51.75	44	51.48	52.10	297.1	25,924	1.15%	大買/鉅額交易
2024/03/22	22	48.55	3	48.57	49.10	19	25,168	0.08%
2024/03/21	19	48.98	50	49.05	49.25	-31	24,898	-0.12%
2024/03/20	46.8	48.08	18	48.06	47.15	28.8	24,771	0.12%
2024/03/19	45.3	48.43	3	49.00	47.65	42.3	24,685	0.17%
2024/03/18	32	48.16	37	47.87	48.20	-5	24,729	-0.02%
2024/03/15	18.3	47.58	8	47.28	47.10	10.3	24,833	0.04%
2024/03/14	19.3	48.44	16	48.60	48.35	3.3	24,911	0.01%
2024/03/13	20.2	49.11	22	49.30	48.65	-1.9	25,374	-0.01%
2024/03/12	24.1	50.04	6	50.37	49.40	18.1	25,446	0.07%
2024/03/11	16.6	50.71	5	51.26	51.10	11.6	25,129	0.05%
2024/03/08	38.3	51.38	74.1	51.34	50.00	-35.8	25,079	-0.14%
2024/03/07	30.4	53.08	37	52.42	52.50	-6.6	24,578	-0.03%
2024/03/06	67	53.39	49	53.30	53.00	18	24,338	0.07%
2024/03/05	37	52.48	34.3	52.75	52.20	2.7	23,679	0.01%
2024/03/04	41	53.72	34	53.60	53.00	7	23,361	0.03%
2024/03/01	28	52.09	40	52.46	53.40	-12	22,505	-0.05%
2024/02/29	30.1	50.50	95.1	50.43	51.90	-65	21,476	-0.30%
2024/02/27	27	48.11	27	48.22	48.40	0	20,553	0.00%
2024/02/26	85	47.71	97	47.86	48.15	-12	20,060	-0.06%
2024/02/23	17	46.80	29	46.93	46.75	-12	19,334	-0.06%
2024/02/22	44.2	46.30	37.1	46.54	45.40	7.2	18,630	0.04%
2024/02/21	0	0.00	7	44.71	44.40	-7	17,449	-0.04%
2024/02/20	14	43.99	3	43.95	44.00	11	17,456	0.06%
2024/02/19	0	0.00	17	45.01	45.35	-17	17,640	-0.10%
2024/02/16	46	44.94	3	46.34	44.10	43	17,583	0.24%
2024/02/15	24	45.94	29.1	46.03	46.30	-5.1	17,157	-0.03%
2024/02/05	2	44.45	7	44.78	45.00	-5	16,901	-0.03%
2024/02/02	4	45.00	17	45.26	45.30	-13	16,724	-0.08%
2024/02/01	2	44.60	22	44.97	45.15	-20	16,541	-0.12%
2024/01/31	0	0.00	14	44.10	43.85	-14	16,288	-0.09%
2024/01/30	6	43.54	0	43.45	43.55	6	16,196	0.04%
2024/01/29	0	0.00	1	43.70	43.70	-1	16,166	-0.01%
2024/01/26	7	43.23	1	43.50	43.25	6	16,132	0.04%
2024/01/25	12	43.45	0	0.00	43.55	12	16,102	0.07%
2024/01/24	56	42.85	72	43.70	44.00	-16	16,027	-0.10%
2024/01/23	4	42.95	36	43.23	43.30	-32	15,843	-0.20%
2024/01/22	5	41.85	16	42.19	41.90	-11	15,250	-0.07%
2024/01/19	0	0.00	21	39.87	40.40	-21	15,055	-0.14%
2024/01/18	16	38.52	4.1	38.65	39.20	12	15,014	0.08%
2024/01/17	46	39.13	0	0.00	38.90	46	14,868	0.31%
2024/01/16	24	42.46	4	42.20	42.15	20	14,429	0.14%
2024/01/15	10	43.40	9	44.27	43.35	1	14,307	0.01%
2024/01/12	10	43.17	1	42.90	43.00	9	14,205	0.06%
2024/01/11	11	44.60	13	44.49	44.55	-2	13,967	-0.01%
2024/01/10	117	45.30	95.1	45.34	43.85	22	13,784	0.16%	大買/
2024/01/09	20	44.19	47.2	44.16	45.20	-27.2	13,044	-0.21%
2024/01/08	4	43.13	13	42.99	43.00	-9	12,562	-0.07%
2024/01/03	7	42.14	5	42.90	42.25	2	12,384	0.02%
2024/01/02	2	42.58	2	42.58	42.25	0	12,332	0.00%
2023/12/29	11	41.87	0	0.00	42.00	11	12,419	0.09%
2023/12/28	16	42.07	17	42.66	42.50	-1	12,470	-0.01%
2023/12/27	1	42.20	0	0.00	42.05	1	12,511	0.01%
2023/12/26	1	42.15	0	0.00	41.90	1	12,484	0.01%
2023/12/25	1	42.29	0	0.00	42.15	1	12,479	0.01%
2023/12/22	4	42.40	0	0.00	41.80	4	12,460	0.03%
2023/12/21	7	42.46	1	43.20	42.05	6	12,706	0.05%
2023/12/20	1	43.40	26	43.07	43.50	-25	12,549	-0.20%
2023/12/19	2	41.30	27	41.10	41.10	-25	12,119	-0.21%
2023/12/18	0	0.00	0.5	41.08	41.10	-0.5	12,120	0.00%
2023/12/15	7	42.22	0.5	41.65	41.15	6.5	12,140	0.05%
2023/12/14	13	42.49	0	0.00	42.20	13	12,057	0.11%
2023/12/13	22	42.70	0	42.45	42.35	22	12,046	0.18%
2023/12/12	1	44.00	0	0.00	44.00	1	12,480	0.01%
2023/12/11	2	43.40	14.2	43.91	44.10	-12.2	12,984	-0.09%
2023/12/08	14	43.00	18	43.41	43.10	-4	12,876	-0.03%
2023/12/07	29.2	41.97	25.4	42.28	42.00	3.9	12,339	0.03%
2023/12/06	26	40.14	19	40.99	40.20	7	11,933	0.06%
2023/12/05	4	41.80	3.2	41.87	41.65	0.8	11,799	0.01%
2023/12/04	0	0.00	1.1	40.69	40.55	-1.1	11,563	-0.01%
2023/12/01	10	40.11	1	40.05	40.05	9	11,742	0.08%
2023/11/30	8	40.59	6	40.54	40.35	2	12,005	0.02%
2023/11/29	8	40.62	14	40.47	40.85	-6	12,862	-0.05%
2023/11/28	12	40.40	21	40.30	40.50	-9	12,710	-0.07%
2023/11/27	1	40.45	17	40.45	40.45	-16	12,563	-0.13%
2023/11/24	11	39.74	39	40.13	40.10	-28	12,470	-0.22%
2023/11/23	20	38.53	12	38.86	38.80	8	12,257	0.07%
2023/11/22	3	38.13	0	0.00	38.10	3	12,272	0.02%
2023/11/21	10	38.60	5	38.45	38.45	5	12,316	0.04%
2023/11/17	1	38.50	2	38.78	38.30	-1	12,353	-0.01%
2023/11/16	7	38.62	15	38.58	38.80	-8	12,346	-0.06%
2023/11/15	27	37.29	29	37.52	36.90	-2	11,939	-0.02%
2023/11/14	3	36.30	0	0.00	36.30	3	11,891	0.03%
2023/11/13	6	36.14	2	36.15	36.45	4	12,101	0.03%
2023/11/10	2	36.15	0	0.00	35.95	2	12,183	0.02%
2023/11/09	0	0.00	10	36.83	36.60	-10	12,331	-0.08%
2023/11/07	0	0.00	15	36.70	36.60	-15	12,793	-0.12%
2023/11/06	0	0.00	6	37.13	36.95	-6	13,005	-0.05%
2023/11/03	11	36.52	12	36.88	36.35	-1	13,287	-0.01%
2023/11/02	0.2	36.45	3	36.90	36.30	-2.8	13,822	-0.02%
2023/11/01	2	35.70	0	0.00	35.75	2	13,894	0.01%
2023/10/31	25	36.16	0	0.00	35.80	25	13,983	0.18%
2023/10/30	1	37.30	58	37.00	37.00	-57	14,145	-0.40%
2023/10/27	5	37.42	14	36.95	37.15	-9	14,306	-0.06%
2023/10/26	2	37.38	0	0.00	37.30	2	14,774	0.01%
2023/10/25	3	38.78	1	38.65	38.65	2	14,980	0.01%
2023/10/23	2	38.50	1	39.00	38.50	1	15,823	0.01%
2023/10/20	1	38.45	10	38.33	38.60	-9	15,995	-0.06%
2023/10/19	2.1	39.40	1	39.45	39.20	1.1	16,190	0.01%
2023/10/18	2.1	40.95	8	40.74	40.10	-5.9	16,362	-0.04%
2023/10/17	0	0.00	5	41.35	41.00	-5	16,531	-0.03%
2023/10/16	0	0.00	3	42.53	41.70	-3	17,123	-0.02%
2023/10/13	5	44.09	0	0.00	43.20	5	17,958	0.03%
2023/10/12	1	44.15	0	0.00	44.10	1	19,531	0.01%
2023/10/11	10	43.66	0	0.00	43.70	10	20,848	0.05%
2023/10/06	1	44.10	0	0.00	43.65	1	21,305	0.00%
2023/10/05	1	44.85	3	44.42	44.45	-2	21,861	-0.01%
2023/10/04	3	42.75	1	43.10	43.15	2	22,495	0.01%
2023/10/03	16	43.48	0	0.00	43.35	16	22,895	0.07%
2023/10/02	5	44.18	0	0.00	44.10	5	23,583	0.02%
2023/09/28	0	0.00	7.3	44.33	44.40	-7.3	24,060	-0.03%
2023/09/27	7	44.05	0.3	44.20	44.05	6.7	24,546	0.03%
2023/09/26	3	44.02	1	45.00	44.05	2	25,045	0.01%
2023/09/20	5	44.56	0	0.00	44.35	5	27,851	0.02%
2023/09/19	23	45.50	38	46.33	45.35	-15	28,965	-0.05%
2023/09/18	10	44.50	16	44.84	44.80	-6	30,060	-0.02%
2023/09/15	46	44.18	34.2	44.12	44.75	11.8	31,694	0.04%
2023/09/14	96.1	44.37	37	45.02	44.50	59.1	32,984	0.18%
2023/09/13	24	48.68	21	49.33	48.55	3	32,957	0.01%
2023/09/12	0	0.00	1	48.20	48.20	-1	35,268	0.00%
2023/09/11	18	47.98	0	0.00	48.20	18	36,414	0.05%
2023/09/08	4	48.71	26	48.70	48.75	-22	36,555	-0.06%
2023/09/07	7	48.06	16	48.17	48.60	-9	36,697	-0.02%
2023/09/06	15	47.81	6	47.96	48.45	9	36,960	0.02%
2023/09/05	8	45.99	23	47.15	47.80	-15	37,121	-0.04%
2023/09/04	108.2	46.21	80	47.08	46.35	28.2	37,065	0.08%	大買/
2023/09/01	2	50.75	9	50.97	50.80	-7	36,376	-0.02%
2023/08/30	3.5	51.16	1	51.20	51.30	2.5	37,188	0.01%
2023/08/29	0	0.00	7	51.11	51.30	-7	37,936	-0.02%
2023/08/28	11	50.44	0	0.00	50.00	11	38,633	0.03%
2023/08/25	3	51.13	5	51.50	51.20	-2	40,146	0.00%
2023/08/24	3	50.63	3	50.87	51.00	0	41,339	0.00%
2023/08/23	10	50.10	13	49.77	50.10	-3	42,583	-0.01%
2023/08/22	4	49.78	5	49.81	49.50	-1	43,485	0.00%
2023/08/21	28	50.83	2	50.30	50.40	26	44,155	0.06%
2023/08/18	73.5	51.86	46	50.76	50.60	27.5	44,402	0.06%
2023/08/17	8	51.49	11	51.85	52.20	-3	44,375	-0.01%
2023/08/16	5	50.80	2	51.00	51.10	3	44,369	0.01%
2023/08/15	2	50.35	7	51.54	51.50	-5	44,880	-0.01%
2023/08/14	24	50.82	6	50.52	50.70	18	45,647	0.04%
2023/08/11	15	51.49	46	51.41	51.70	-31	45,956	-0.07%
2023/08/10	22	50.42	9	50.82	49.70	13	46,275	0.03%
2023/08/09	18	51.94	16.5	52.05	51.60	1.5	47,828	0.00%
2023/08/08	8	52.16	29.1	51.62	52.00	-21.1	48,881	-0.04%
2023/08/07	1	49.35	7	49.94	50.30	-6	48,685	-0.01%
2023/08/04	39	49.18	12	49.24	49.10	27	48,602	0.06%
2023/08/02	3	50.10	3	50.37	48.90	0	48,614	0.00%
2023/08/01	0	0.00	9	49.55	49.60	-9	48,699	-0.02%
2023/07/31	16	49.54	15	49.82	49.50	1	48,511	0.00%
2023/07/28	53	48.86	21	48.91	48.55	32	48,043	0.07%
2023/07/27	7	49.77	36	49.67	49.35	-29	47,803	-0.06%
2023/07/26	102	51.71	75	50.56	50.30	27	47,496	0.06%	大買/
2023/07/25	7	51.73	18	51.60	51.30	-11	46,907	-0.02%
2023/07/24	7	51.13	5.4	51.49	51.00	1.6	46,661	0.00%
2023/07/21	18	52.92	26	52.82	52.80	-8	46,230	-0.02%
2023/07/20	21	52.46	29	52.52	52.60	-8	46,001	-0.02%
2023/07/19	14	51.66	19	51.93	51.30	-5	45,630	-0.01%
2023/07/18	63	50.00	64	50.43	51.00	-1	44,970	0.00%
2023/07/17	61.6	49.41	41.3	49.33	49.10	20.3	43,990	0.05%
2023/07/14	63	55.41	42.3	55.44	54.30	20.7	42,403	0.05%
2023/07/13	36	54.58	18	54.93	54.20	18	41,091	0.04%
2023/07/12	27.4	53.44	35	53.67	54.10	-7.6	40,629	-0.02%
2023/07/11	60.6	53.92	68	54.61	54.20	-7.4	40,040	-0.02%
2023/07/10	40.2	54.24	21.2	53.32	53.10	19	39,308	0.05%
2023/07/07	17.1	53.91	28	53.78	54.60	-10.9	38,917	-0.03%
2023/07/06	30	55.80	29	55.42	55.30	1	38,123	0.00%
2023/07/05	33.5	55.26	9	55.53	54.80	24.5	37,616	0.07%
2023/07/04	19.2	56.61	33.2	56.42	56.00	-14.1	37,100	-0.04%
2023/07/03	51.1	56.93	77.6	56.92	56.60	-26.5	36,606	-0.07%
2023/06/30	34.2	54.61	11.8	54.52	54.30	22.4	35,940	0.06%
2023/06/29	30	54.12	40.1	54.50	55.00	-10.1	35,190	-0.03%
2023/06/28	30.3	54.08	42.5	54.37	54.50	-12.2	34,879	-0.03%
2023/06/27	40	52.72	43	53.13	52.20	-3	34,017	-0.01%
2023/06/26	125	52.69	103.2	52.87	53.90	21.8	32,824	0.07%	大買/大賣/
2023/06/21	39.8	50.82	48.3	50.97	51.70	-8.5	31,520	-0.03%
2023/06/20	45.3	48.90	73.7	49.29	49.95	-28.4	29,760	-0.10%
2023/06/19	10	46.08	10	45.94	46.20	0	27,664	0.00%
2023/06/16	91.5	46.41	89	46.66	45.85	2.5	26,909	0.01%
2023/06/15	10	43.35	141.6	43.68	45.80	-131.6	24,277	-0.54%	大賣/鉅額交易
2023/06/14	10	41.68	50	41.89	41.65	-40	23,131	-0.17%
2023/06/13	12	41.30	12	41.42	41.40	0	22,936	0.00%
2023/06/12	30	41.38	19	41.50	41.30	11	22,698	0.05%
2023/06/09	12	40.09	16	40.33	40.70	-4	22,253	-0.02%
2023/06/08	41	41.35	45	41.24	40.60	-4	21,933	-0.02%
2023/06/07	22	41.17	20.1	41.09	41.15	2	21,747	0.01%
2023/06/06	100	41.14	3	41.23	40.90	97	21,565	0.45%
2023/06/05	12	41.60	6	41.73	41.50	6	21,405	0.03%
2023/06/02	35.3	41.81	15.1	42.00	41.65	20.3	21,057	0.10%
2023/06/01	27	41.95	11	42.19	41.70	16	20,241	0.08%
2023/05/31	60	41.43	41.1	41.51	42.30	18.9	19,439	0.10%
2023/05/30	35.3	40.96	36	41.07	40.80	-0.7	17,792	0.00%
2023/05/29	31	40.51	36.5	40.25	40.10	-5.5	16,540	-0.03%
2023/05/26	15	39.88	26.6	39.92	40.15	-11.6	15,217	-0.08%
2023/05/25	45	39.00	65.2	39.31	39.65	-20.2	14,265	-0.14%
2023/05/24	14	37.62	36	37.89	38.40	-22	13,437	-0.16%
2023/05/23	13	38.01	49	37.99	37.80	-36	13,221	-0.27%
2023/05/22	6	38.35	2	38.65	38.35	4	13,054	0.03%
2023/05/19	49.2	38.30	15	38.03	38.00	34.2	12,836	0.27%
2023/05/18	36	38.82	94.2	39.24	39.15	-58.2	12,236	-0.48%
2023/05/17	27.3	37.69	21	37.90	37.85	6.3	11,459	0.06%
2023/05/16	35	38.56	38	38.40	38.05	-3	10,956	-0.03%
2023/05/15	175	38.40	103	38.91	38.00	72	10,298	0.70%	大買/大賣/
2023/05/12	47	35.39	82	36.22	37.40	-35	8,529	-0.41%
2023/05/11	26	34.44	27	34.42	34.00	-1	7,137	-0.01%
2023/05/10	0	0.00	7	33.16	33.60	-7	6,829	-0.10%
2023/05/09	6	34.05	1	34.45	33.60	5	6,776	0.07%
2023/05/08	24.3	34.10	9	34.14	34.35	15.3	6,657	0.23%
2023/05/05	0	0.00	0	33.45	33.40	0	6,346	0.00%
2023/05/04	1	33.75	6	33.68	33.70	-5	6,400	-0.08%
2023/05/03	4	33.65	0	0.00	33.40	4	6,377	0.06%
2023/05/02	5	33.47	6	33.52	33.65	-1	6,371	-0.02%
2023/04/28	1	32.60	0	0.00	32.60	1	6,281	0.02%
2023/04/25	1	33.30	0	0.00	32.35	1	6,326	0.02%
2023/04/20	2	32.80	0	0.00	32.85	2	6,249	0.03%
2023/04/19	6	32.93	50.2	33.00	32.90	-44.2	6,223	-0.71%
2023/04/18	4	33.55	3	33.45	33.30	1	6,184	0.02%
2023/04/17	32	33.53	10.5	33.50	33.60	21.5	6,162	0.35%
2023/04/14	4	33.45	0	0.00	33.40	4	6,141	0.07%
2023/04/13	4	33.64	21	33.72	33.55	-17	6,147	-0.28%
2023/04/12	3	33.80	5	33.70	33.80	-2	6,179	-0.03%
2023/04/11	1	33.45	0	0.00	33.25	1	6,256	0.02%
2023/04/10	0	0.00	12	33.20	33.20	-12	6,247	-0.19%
2023/04/07	1	33.05	0	0.00	32.95	1	6,250	0.02%
2023/04/06	1	32.80	0	0.00	32.85	1	6,257	0.02%
2023/03/31	10	33.05	1	32.95	33.00	9	6,246	0.14%
2023/03/30	0	33.30	5	33.15	33.15	-5	6,215	-0.08%
2023/03/29	15.1	33.96	3	34.30	33.45	12.1	6,199	0.20%
2023/03/28	5.1	33.87	0	0.00	34.30	5.1	5,978	0.09%
2023/03/27	1	33.05	6	33.23	33.25	-5	5,887	-0.08%
2023/03/24	3	33.00	2	32.85	32.85	1	6,078	0.02%
2023/03/22	11	32.55	10	32.50	32.45	1	6,443	0.02%
2023/03/21	0	0.00	30	32.50	32.50	-30	6,667	-0.45%
2023/03/20	1	32.25	2.2	32.41	32.25	-1.2	6,767	-0.02%
2023/03/17	6	31.95	44	32.01	32.35	-38	7,059	-0.54%
2023/03/16	3	32.13	14	32.21	31.95	-11	7,218	-0.15%
2023/03/13	2	33.05	42	32.56	33.20	-40	7,703	-0.52%
2023/03/10	5	33.34	10	33.23	33.15	-5	7,707	-0.06%
2023/03/09	15.5	34.73	2	34.50	34.15	13.5	7,570	0.18%
2023/03/08	61	34.70	40	34.81	34.60	21	7,589	0.28%
2023/03/07	3	34.35	2	34.15	34.25	1	7,314	0.01%
2023/03/06	2	33.85	0	0.00	33.90	2	7,189	0.03%
2023/03/02	40	33.23	1	33.20	33.30	39	7,194	0.54%
2023/03/01	30	33.23	0	0.00	33.20	30	7,163	0.42%
2023/02/24	5	33.60	1	33.50	33.50	4	7,146	0.06%
2023/02/23	7	33.86	2	33.80	33.80	5	7,143	0.07%
2023/02/22	4	33.83	3	33.92	33.80	1	7,228	0.01%
2023/02/21	7	34.29	11	34.35	34.20	-4	7,255	-0.06%
2023/02/17	10	34.10	0	0.00	34.05	10	7,229	0.14%
2023/02/16	5	34.20	0	0.00	34.00	5	7,267	0.07%
2023/02/15	21	34.19	7	34.41	34.15	14	7,481	0.19%
2023/02/10	2	33.20	0	0.00	33.20	2	7,679	0.03%
2023/02/08	4	33.88	0	0.00	33.70	4	7,740	0.05%
2023/02/07	5	34.30	3	34.28	34.30	2	7,734	0.03%
2023/02/06	0	0.00	5	34.45	34.40	-5	7,743	-0.06%
2023/02/03	1	34.55	2	34.40	34.40	-1	7,719	-0.01%
2023/02/01	2	34.45	0	0.00	34.25	2	7,663	0.03%
2023/01/31	0	0.00	4	34.05	34.20	-4	7,670	-0.05%
2023/01/30	0	0.00	9	33.63	33.95	-9	7,640	-0.12%
2023/01/17	6	33.25	0	0.00	33.15	6	7,632	0.08%
2023/01/16	1	32.85	0	0.00	32.90	1	7,698	0.01%
2023/01/13	8	33.21	4	33.00	32.95	4	7,741	0.05%
2023/01/12	3	33.78	4	33.70	33.65	-1	7,779	-0.01%
2023/01/06	2	33.93	0	0.00	33.95	2	8,001	0.02%
2023/01/03	2	34.70	1	34.65	34.70	1	8,226	0.01%
2022/12/30	3	34.58	15	34.34	34.50	-12	8,188	-0.15%
2022/12/29	4	34.11	4	33.94	34.15	0	8,061	0.00%
2022/12/27	13	33.97	0	0.00	34.10	13	7,905	0.16%
2022/12/23	0	0.00	1	33.75	33.70	-1	8,014	-0.01%
2022/12/22	2	34.08	2	33.78	33.70	0	8,053	0.00%
2022/12/21	1	33.85	2	34.35	33.80	-1	8,197	-0.01%
2022/12/20	7	34.71	1	34.75	33.95	6	8,256	0.07%
2022/12/19	7	34.67	1	34.90	34.70	6	8,403	0.07%
2022/12/16	6	35.15	10	34.99	35.30	-4	8,250	-0.05%
2022/12/15	13	35.07	7	35.13	35.05	6	8,054	0.07%
2022/12/14	11	34.65	12	34.85	34.85	-1	7,878	-0.01%
2022/12/13	5	34.27	11	34.43	34.35	-6	7,706	-0.08%
2022/12/12	9	33.73	2	33.75	33.70	7	7,556	0.09%
2022/12/09	6	33.95	19	34.01	33.85	-13	7,545	-0.17%
2022/12/08	10	33.48	12	33.46	33.40	-2	7,324	-0.03%
2022/12/07	15	33.61	30	33.78	34.00	-15	7,139	-0.21%
2022/12/06	6	32.82	4	33.03	32.80	2	6,721	0.03%
2022/12/05	11	32.67	0	0.00	32.65	11	6,728	0.16%
2022/12/02	3	32.23	0	0.00	32.30	3	6,655	0.05%
2022/12/01	1	32.25	0	0.00	32.25	1	6,608	0.02%
2022/11/30	1	32.25	11	32.30	32.55	-10	6,800	-0.15%
2022/11/29	2	32.05	28	32.03	31.95	-26	6,730	-0.39%
2022/11/28	2	31.60	0	0.00	31.65	2	6,731	0.03%
2022/11/25	9	31.96	0	0.00	31.85	9	6,772	0.13%
2022/11/24	3	32.12	6	32.13	32.20	-3	6,821	-0.04%
2022/11/23	0	0.00	7.7	31.79	31.70	-7.7	7,495	-0.10%
2022/11/22	7	31.75	0	0.00	31.75	7	7,731	0.09%
2022/11/21	0	0.00	0.6	31.85	31.85	-0.6	7,722	-0.01%
2022/11/18	2	31.55	1.4	31.69	32.25	0.6	7,765	0.01%
2022/11/17	6	31.13	10	30.94	31.50	-4	7,762	-0.05%
2022/11/16	33	31.43	3	31.50	31.20	30	7,761	0.39%
2022/11/15	8	31.84	0	0.00	32.00	8	7,748	0.10%
2022/11/14	5	32.06	3	31.90	32.00	2	8,108	0.02%
2022/11/11	12	32.06	40.1	32.53	31.75	-28.1	8,455	-0.33%
2022/11/09	5	31.96	20	31.90	32.05	-15	8,939	-0.17%
2022/11/08	0	0.00	2	30.70	30.85	-2	8,894	-0.02%
2022/11/04	9	29.85	2	30.15	30.30	7	9,104	0.08%
2022/11/03	8	30.61	0	0.00	30.50	8	9,081	0.09%
2022/11/02	0	0.00	1	31.05	31.05	-1	9,199	-0.01%
2022/11/01	1	31.50	5	31.42	31.30	-4	9,180	-0.04%
2022/10/28	5.2	31.02	0	0.00	30.80	5.2	9,309	0.06%
2022/10/27	11	31.35	1	31.20	31.20	10	9,342	0.11%
2022/10/26	4	31.36	2	31.38	31.25	2	9,443	0.02%
2022/10/25	1	31.65	0	0.00	31.70	1	9,470	0.01%
2022/10/24	15	32.04	10	31.65	31.80	5	9,432	0.05%
2022/10/21	5	32.21	6	32.35	32.45	-1	9,452	-0.01%
2022/10/20	1	31.70	1	31.75	32.20	0	9,425	0.00%
2022/10/19	0	0.00	5	31.60	31.75	-5	9,494	-0.05%
2022/10/18	3.3	31.81	1	31.85	31.75	2.3	9,508	0.02%
2022/10/17	5	31.55	0	0.00	31.80	5	9,551	0.05%
2022/10/14	0	0.00	3	32.10	32.25	-3	9,659	-0.03%
2022/10/13	10	32.31	14	32.37	31.95	-4	9,677	-0.04%
2022/10/12	3	32.80	1	32.85	32.80	2	9,955	0.02%
2022/10/11	1	32.40	1	32.85	32.80	0	9,986	0.00%
2022/10/05	5	32.95	11	33.15	33.05	-6	10,638	-0.06%
2022/10/04	20	32.59	11	32.64	32.95	9	10,707	0.08%
2022/10/03	2	31.60	4	31.75	31.85	-2	10,659	-0.02%
2022/09/30	0	0.00	8	31.19	31.80	-8	10,744	-0.07%
2022/09/29	2.2	31.83	35	31.80	31.75	-32.8	10,748	-0.31%
2022/09/28	8.7	32.05	9	32.33	32.10	-0.3	10,742	0.00%
2022/09/27	8	32.63	3	32.33	32.90	5	10,652	0.05%
2022/09/26	30	31.80	40.4	32.14	32.65	-10.4	10,692	-0.10%
2022/09/23	0	0.00	5	33.06	32.85	-5	10,740	-0.05%
2022/09/22	6	32.87	4	32.80	32.85	2	10,866	0.02%
2022/09/21	0	0.00	3	32.97	32.85	-3	10,845	-0.03%
2022/09/19	3	32.82	2	33.00	32.85	1	10,855	0.01%
2022/09/16	4	32.73	1	32.85	32.95	3	10,810	0.03%
2022/09/15	10	32.90	0	0.00	32.85	10	10,789	0.09%
2022/09/14	5	32.55	0	0.00	32.60	5	10,921	0.05%
2022/09/13	4	32.76	3	32.60	32.80	1	10,902	0.01%
2022/09/12	2	32.65	2	32.85	32.70	0	10,941	0.00%
2022/09/07	1	33.00	0	0.00	32.95	1	11,774	0.01%
2022/09/06	12	33.70	0	0.00	33.30	12	12,181	0.10%
2022/09/05	0	0.00	11	33.84	33.80	-11	12,043	-0.09%
2022/09/02	0	0.00	13	34.22	34.10	-13	12,119	-0.11%
2022/09/01	3	34.50	0.3	34.20	34.35	2.7	12,167	0.02%
2022/08/31	2	34.23	3	34.50	34.50	-1	12,204	-0.01%
2022/08/30	25	35.12	3	35.63	34.30	22	12,316	0.18%
2022/08/29	3	34.70	5	35.09	35.15	-2	11,683	-0.02%
2022/08/25	14	34.80	1	34.85	34.85	13	11,599	0.11%
2022/08/24	10	34.30	23	34.41	34.65	-13	11,548	-0.11%
2022/08/23	30	33.96	14	34.19	34.15	16	11,682	0.14%
2022/08/22	20	34.18	5.1	34.13	33.90	14.9	11,658	0.13%
2022/08/19	5.1	34.54	3	34.60	34.40	2.1	11,683	0.02%
2022/08/18	22	35.56	52	35.38	35.40	-30	11,395	-0.26%
2022/08/17	22	35.47	21	35.68	35.60	1	11,146	0.01%
2022/08/16	11.1	34.53	3	34.90	34.95	8.1	10,898	0.07%
2022/08/15	20	34.50	4	34.40	34.50	16	11,085	0.14%
2022/08/12	1	34.40	15	34.27	34.60	-14	11,276	-0.12%
2022/08/10	5	33.14	0	0.00	33.10	5	11,265	0.04%
2022/08/09	6	33.88	0	0.00	33.70	6	11,420	0.05%
2022/08/05	1	33.60	1	33.40	33.35	0	11,799	0.00%
2022/08/04	14	33.02	10	33.23	33.05	4	11,853	0.03%
2022/08/02	7	33.54	2	33.70	33.60	5	12,017	0.04%
2022/08/01	10	34.33	0	0.00	34.20	10	12,061	0.08%
2022/07/29	1	34.75	10	34.84	34.80	-9	12,165	-0.07%
2022/07/28	4	34.98	0	0.00	34.80	4	12,361	0.03%
2022/07/25	3	35.60	1	35.70	35.55	2	12,772	0.02%
2022/07/21	1	35.50	4	35.43	35.70	-3	12,794	-0.02%
2022/07/20	0	0.00	1	35.80	35.65	-1	12,718	-0.01%
2022/07/19	6	35.69	28	35.98	35.85	-22	12,733	-0.17%
2022/07/18	3	35.22	6	35.26	35.15	-3	12,425	-0.02%
2022/07/15	4	34.99	4	34.81	35.00	0	12,458	0.00%
2022/07/14	9	34.13	9	34.15	34.40	0	12,320	0.00%
2022/07/13	8	33.95	16	33.98	34.20	-8	12,307	-0.06%
2022/07/12	11	32.36	11	32.26	32.40	0	12,078	0.00%
2022/07/11	2	33.18	0	0.00	32.85	2	12,144	0.02%
2022/07/08	2	33.23	0	0.00	33.15	2	12,279	0.02%
2022/07/07	2	32.98	2	33.10	33.40	0	12,352	0.00%
2022/07/05	6	33.40	6	33.63	33.70	0	12,463	0.00%
2022/07/04	2	32.25	5	32.96	33.70	-3	12,632	-0.02%
2022/07/01	7	32.61	7	32.81	32.45	0	12,803	0.00%
2022/06/30	2	33.75	0	0.00	33.90	2	12,758	0.02%
2022/06/28	38	34.11	2	34.50	34.10	36	13,096	0.27%
2022/06/27	5	34.40	1	34.30	34.05	4	13,382	0.03%
2022/06/24	2	34.08	5	34.05	34.05	-3	13,842	-0.02%
2022/06/23	3	33.78	1	33.85	33.80	2	14,315	0.01%
2022/06/22	2	33.68	0	0.00	34.05	2	14,750	0.01%
2022/06/21	2	34.30	5	34.30	34.15	-3	15,226	-0.02%
2022/06/20	0	0.00	46	34.04	34.00	-46	16,349	-0.28%
2022/06/17	5	34.31	11.2	34.16	34.35	-6.2	17,193	-0.04%
2022/06/16	79.4	35.32	76	34.74	34.20	3.4	18,656	0.02%
2022/06/15	18	36.62	49	36.75	36.70	-31	20,603	-0.15%
2022/06/14	7	35.84	25	35.77	35.85	-18	21,426	-0.08%
2022/06/13	26	36.17	38	36.18	36.15	-12	22,475	-0.05%
2022/06/10	1	36.20	4	36.35	36.30	-3	22,690	-0.01%
2022/06/09	26	36.54	5	36.30	36.50	21	22,969	0.09%
2022/06/08	34	36.34	32	36.25	36.45	2	23,149	0.01%
2022/06/07	12	35.79	0.2	36.00	36.20	11.8	23,282	0.05%
2022/06/06	4	35.65	15	35.56	35.75	-11	23,407	-0.05%
2022/06/02	6	35.14	3	35.00	35.00	3	23,683	0.01%
2022/06/01	0	0.00	1	35.45	35.45	-1	23,999	0.00%
2022/05/31	22	35.39	0	0.00	35.30	22	24,237	0.09%
2022/05/30	3	36.15	33	35.96	35.90	-30	24,493	-0.12%
2022/05/27	10	35.90	19	36.11	36.10	-9	24,681	-0.04%
2022/05/26	9	35.90	2	36.05	36.15	7	25,036	0.03%
2022/05/25	20	36.04	17.2	36.11	36.20	2.8	25,102	0.01%
2022/05/24	4	35.95	12	36.13	36.10	-8	25,222	-0.03%
2022/05/23	33	35.58	34	36.52	35.35	-1	25,134	0.00%
2022/05/20	19	35.85	13	36.09	36.00	6	24,981	0.02%
2022/05/19	3	34.98	5	35.09	35.60	-2	25,058	-0.01%
2022/05/18	0	0.00	4	35.40	35.35	-4	25,170	-0.02%
2022/05/17	17	34.99	20	35.23	35.30	-3	25,515	-0.01%
2022/05/16	6	35.07	4.5	35.26	35.30	1.5	25,394	0.01%
2022/05/13	0	0.00	9	33.90	33.95	-9	25,052	-0.04%
2022/05/12	0	0.00	3	32.90	33.20	-3	25,073	-0.01%
2022/05/11	4	31.91	2	31.95	32.80	2	25,047	0.01%
2022/05/10	4	32.54	3	32.50	32.70	1	24,929	0.00%
2022/05/09	13	33.32	10	33.35	33.00	3	24,958	0.01%
2022/05/05	22	34.89	6	34.88	34.95	16	24,912	0.06%
2022/05/04	42	35.19	14	35.36	35.05	28	24,948	0.11%
2022/05/03	13	34.24	14	34.21	34.30	-1	24,829	0.00%
2022/04/29	6	33.87	30	34.00	33.55	-24	24,853	-0.10%
2022/04/28	2	33.50	4	33.45	33.45	-2	24,874	-0.01%
2022/04/26	2	33.80	0	0.00	33.70	2	24,903	0.01%
2022/04/22	1	33.40	27	33.56	33.85	-26	24,998	-0.10%
2022/04/21	3	33.62	5	33.55	33.50	-2	25,180	-0.01%
2022/04/19	5	33.65	0	0.00	33.85	5	25,311	0.02%
2022/04/18	0	0.00	4	34.20	33.90	-4	25,523	-0.02%
2022/04/15	7	34.70	12	34.41	34.10	-5	25,545	-0.02%
2022/04/13	0	0.00	9	35.12	34.90	-9	25,680	-0.04%
2022/04/12	9	35.58	14	35.38	35.25	-5	25,693	-0.02%
2022/04/11	2	35.73	9	35.52	35.55	-7	25,952	-0.03%
2022/04/08	0	0.00	7	35.31	35.40	-7	26,223	-0.03%
2022/04/07	28	35.70	60.1	34.90	34.90	-32.1	26,229	-0.12%
2022/04/06	80	36.03	37	35.84	35.90	43	26,136	0.16%
2022/04/01	16	35.73	15	36.17	36.25	1	26,209	0.00%
2022/03/31	14	36.15	16	36.15	35.75	-2	26,506	-0.01%
2022/03/30	30	36.58	16	36.40	36.15	14	26,436	0.05%
2022/03/29	32	36.05	48	36.39	36.50	-16	26,437	-0.06%
2022/03/28	34	35.56	2	36.20	35.20	32	26,632	0.12%
2022/03/25	7	36.70	10	36.65	36.90	-3	27,001	-0.01%
2022/03/24	49	36.11	94	36.45	36.40	-45	26,915	-0.17%
2022/03/23	46	36.32	58	36.08	36.20	-12	26,585	-0.05%
2022/03/22	7	33.94	69	34.56	35.00	-62	25,909	-0.24%
2022/03/21	86	34.04	32	33.78	33.20	54	25,769	0.21%
2022/03/18	50.7	35.46	106.5	35.62	34.80	-55.8	27,186	-0.21%	大賣/
2022/03/17	66	33.74	106	34.27	34.55	-40	25,792	-0.16%	大賣/
2022/03/16	41	33.57	123	33.56	33.90	-82	27,012	-0.30%	大賣/
2022/03/15	21	32.58	3	32.72	32.35	18	27,180	0.07%
2022/03/14	10	32.47	2	32.55	32.75	8	27,649	0.03%
2022/03/11	13	32.22	3	32.40	32.05	10	28,443	0.04%
2022/03/10	4	31.79	5	31.95	31.95	-1	28,427	0.00%
2022/03/09	9	31.94	0	0.00	31.90	9	28,570	0.03%
2022/03/08	0.1	31.50	31.5	31.84	31.90	-31.4	29,096	-0.11%
2022/03/07	13	31.73	2	31.70	31.60	11	29,577	0.04%
2022/03/04	4	32.55	22	32.65	32.75	-18	30,483	-0.06%
2022/03/03	22	32.46	14.5	32.84	32.45	7.5	30,872	0.02%
2022/03/02	23	32.60	20	32.30	32.25	3	31,443	0.01%
2022/03/01	1	32.20	39	32.35	32.55	-38	32,177	-0.12%
2022/02/25	0	0.00	3	31.25	31.25	-3	32,779	-0.01%
2022/02/24	28	30.91	157	30.99	30.45	-129	34,164	-0.38%	大賣/鉅額交易
2022/02/23	33	31.56	23	31.45	31.45	10	35,556	0.03%
2022/02/22	34	31.92	5	31.95	31.75	29	39,053	0.07%
2022/02/21	8	32.07	18	31.91	31.85	-10	40,997	-0.02%
2022/02/18	24	31.53	7	31.45	31.35	17	41,764	0.04%
2022/02/17	27	31.40	71.5	31.69	31.95	-44.5	42,519	-0.10%
2022/02/16	7	30.70	2.5	30.81	30.75	4.5	43,007	0.01%
2022/02/15	0	0.00	6	30.53	30.45	-6	43,372	-0.01%
2022/02/14	46	30.32	49	29.96	29.95	-3	43,669	-0.01%
2022/02/11	16	30.87	16	30.95	30.90	0	45,067	0.00%
2022/02/09	2	30.65	5	30.72	30.80	-3	46,139	-0.01%
2022/02/08	5	30.34	2	30.38	30.50	3	46,422	0.01%
2022/01/26	4	28.69	17	28.75	28.70	-13	46,992	-0.03%
2022/01/25	6.2	28.45	11	28.54	28.25	-4.8	47,247	-0.01%
2022/01/24	0	0.00	2	28.75	29.35	-2	47,641	0.00%
2022/01/21	2	29.60	5.2	29.61	29.55	-3.2	48,276	-0.01%
2022/01/19	1	30.00	3	30.00	29.85	-2	49,845	0.00%
2022/01/18	2	30.40	0	0.00	30.30	2	50,404	0.00%
2022/01/17	1	29.35	32	29.65	30.20	-31	50,731	-0.06%
2022/01/14	12	29.95	10	30.10	29.85	2	51,242	0.00%
2022/01/13	15	30.97	3	30.78	30.70	12	51,732	0.02%
2022/01/12	6	30.98	8	30.87	31.05	-2	52,645	0.00%
2022/01/11	21.3	30.57	0	0.00	30.35	21.3	53,634	0.04%
2022/01/10	2	31.40	10	31.25	31.15	-8	54,662	-0.01%
2022/01/07	9	31.43	6	31.87	31.50	3	56,112	0.01%
2022/01/06	2	31.93	0	0.00	32.15	2	58,624	0.00%
2022/01/05	10	31.90	35	31.82	31.80	-25	60,498	-0.04%
2022/01/04	52	32.21	13	32.30	32.40	39	61,223	0.06%
2022/01/03	37	32.77	85	32.87	32.80	-48	62,833	-0.08%
2021/12/30	98	32.49	8.3	32.50	32.60	89.8	64,549	0.14%
2021/12/29	6	32.28	1	32.55	32.40	5	66,296	0.01%
2021/12/28	4	32.26	19	32.44	32.25	-15	67,519	-0.02%
2021/12/27	13	32.23	11.3	32.28	32.30	1.8	68,276	0.00%
2021/12/24	9	31.68	6	31.68	31.60	3	69,052	0.00%
2021/12/23	12	31.80	9	31.69	31.65	3	69,663	0.00%
2021/12/22	13	31.54	3	31.82	31.75	10	71,310	0.01%
2021/12/21	17	31.33	8	31.63	31.75	9	72,225	0.01%
2021/12/20	22	32.04	532	32.01	32.15	-510	73,784	-0.69%	大賣/鉅額交易
2021/12/17	4	31.91	5	31.92	31.90	-1	79,917	0.00%
2021/12/16	518	31.73	5	31.78	31.55	513	84,693	0.61%	大買/鉅額交易
2021/12/15	168	31.64	154	31.36	31.40	14	91,212	0.02%	大買/大賣/
2021/12/14	106	32.56	621	32.94	31.90	-515	93,039	-0.55%	大買/大賣/鉅額交易
2021/12/13	549	30.88	83	30.91	31.50	466	90,912	0.51%	大買/鉅額交易
2021/12/10	330.2	30.97	191	30.74	30.45	139.2	89,869	0.15%	大買/大賣/鉅額交易
2021/12/09	76	32.93	126	32.68	32.85	-50	87,725	-0.06%	大賣/
2021/12/08	50	34.05	6	34.28	33.90	44	86,923	0.05%
2021/12/07	82	34.79	47	34.84	34.45	35	86,353	0.04%
2021/12/06	19	34.21	3.5	34.25	34.15	15.5	85,453	0.02%
2021/12/03	10	34.68	3	34.75	34.60	7	85,788	0.01%
2021/12/02	40	34.70	6	34.72	34.00	34	85,774	0.04%
2021/12/01	78	35.29	28	35.34	35.05	50	85,773	0.06%
2021/11/30	21	35.65	36.5	35.70	35.60	-15.5	85,693	-0.02%
2021/11/29	50	34.91	17.2	35.00	35.00	32.8	86,284	0.04%
2021/11/26	84.5	35.87	83	35.82	35.60	1.5	87,332	0.00%
2021/11/25	56	37.47	35	37.55	36.70	21	87,346	0.02%
2021/11/24	129.1	37.50	114	37.57	37.60	15.1	88,214	0.02%	大買/大賣/
2021/11/23	167	38.59	152.1	38.42	37.75	14.9	88,078	0.02%	大買/大賣/
2021/11/22	149	38.62	120	38.64	38.50	29	87,833	0.03%	大買/大賣/
2021/11/19	104.2	38.37	228	38.54	38.85	-123.8	86,945	-0.14%	大買/大賣/鉅額交易
2021/11/18	79.3	35.27	85	35.66	36.20	-5.7	84,338	-0.01%
2021/11/17	139	34.46	27	34.11	34.80	112	83,529	0.13%	大買/鉅額交易
2021/11/16	18	32.79	69	32.98	33.05	-51	84,033	-0.06%
2021/11/15	126.4	31.69	167	31.72	31.65	-40.6	83,579	-0.05%	大買/大賣/
2021/11/12	26.5	32.54	3.5	32.69	32.40	23	82,778	0.03%
2021/11/11	18.6	32.77	14	32.92	32.75	4.6	82,458	0.01%
2021/11/10	64.3	32.73	24	32.76	32.75	40.3	82,591	0.05%
2021/11/09	54.1	34.56	69	34.61	34.50	-14.9	81,346	-0.02%
2021/11/08	7	34.82	10	34.77	34.60	-3	81,068	0.00%
2021/11/05	1	34.00	2	34.15	34.20	-1	80,450	0.00%
2021/11/04	23	34.07	16	34.30	33.95	7	80,248	0.01%
2021/11/03	5	33.83	3	33.82	33.60	2	80,239	0.00%
2021/11/02	27	33.71	11	33.98	33.55	16	80,294	0.02%
2021/11/01	55.2	33.94	47.6	33.97	33.70	7.6	80,105	0.01%
2021/10/29	36	34.70	10	34.75	34.40	26	79,912	0.03%
2021/10/28	47	34.96	22.1	34.91	34.70	24.9	79,511	0.03%
2021/10/27	95	34.11	94	34.06	34.70	1	79,229	0.00%
2021/10/26	75	33.65	68.4	33.72	33.40	6.6	79,236	0.01%
2021/10/25	10	34.12	3	34.15	34.00	7	79,311	0.01%
2021/10/22	42.1	34.62	36	34.53	34.25	6.1	78,953	0.01%
2021/10/21	2.4	34.00	24.2	34.49	34.70	-21.8	78,280	-0.03%
2021/10/20	98	33.77	64	33.78	33.85	34	77,566	0.04%
2021/10/19	46	34.54	11	34.66	34.30	35	76,558	0.05%
2021/10/18	47	35.74	50	35.46	35.25	-3	75,478	0.00%
2021/10/15	134	35.58	258.1	35.10	35.80	-124.1	74,309	-0.17%	大買/大賣/鉅額交易
2021/10/14	209.2	34.98	201	35.25	34.55	8.2	72,805	0.01%	大買/大賣/
2021/10/13	145	34.11	182	34.30	34.60	-37	69,990	-0.05%	大買/大賣/
2021/10/12	51	33.81	9	34.08	33.65	42	68,007	0.06%
2021/10/08	75	34.09	41	34.40	33.75	34	67,142	0.05%
2021/10/07	89	34.14	52	34.23	33.90	37	65,231	0.06%
2021/10/06	295	33.17	354.2	33.40	34.00	-59.2	63,120	-0.09%	大買/大賣/
2021/10/05	59	32.59	41	32.94	33.45	18	61,172	0.03%
2021/10/04	172	31.70	174.5	32.37	32.35	-2.5	59,802	0.00%	大買/大賣/
2021/10/01	299	32.48	255	32.48	32.00	44	58,780	0.07%	大買/大賣/
2021/09/30	71	32.88	57	32.65	32.70	14	57,518	0.02%
2021/09/29	76	32.82	75	32.82	32.65	1	56,777	0.00%
2021/09/28	345.5	32.84	306.4	32.74	32.65	39.1	54,838	0.07%	大買/大賣/
2021/09/27	126.4	34.00	108	34.25	33.75	18.4	53,293	0.03%	大買/大賣/
2021/09/24	188	34.40	161.7	33.85	34.10	26.3	51,001	0.05%	大買/大賣/
2021/09/23	101	33.06	146.4	33.48	34.80	-45.4	45,153	-0.10%	大買/大賣/
2021/09/22	181.2	33.06	166	32.84	31.65	15.2	40,445	0.04%	大買/大賣/
2021/09/17	23	32.13	76.2	32.80	33.40	-53.2	33,482	-0.16%
2021/09/16	58.1	30.13	64	30.42	30.40	-5.9	30,901	-0.02%
2021/09/15	4	29.69	14	29.67	29.65	-10	30,050	-0.03%
2021/09/14	22	29.13	6	29.31	29.25	16	29,755	0.05%
2021/09/13	15	28.79	92.1	29.32	29.10	-77.1	29,514	-0.26%
2021/09/10	9	28.42	3	28.58	28.50	6	29,188	0.02%
2021/09/09	6	28.28	40.4	28.16	28.60	-34.4	29,060	-0.12%
2021/09/08	30	28.11	30	27.96	27.90	0	28,911	0.00%
2021/09/07	43	28.84	25.1	28.97	28.85	17.9	28,391	0.06%
2021/09/06	41	28.91	62	29.15	28.60	-21	28,070	-0.07%
2021/09/03	33	29.72	44	29.66	29.65	-11	27,372	-0.04%
2021/09/02	161.2	30.84	174	30.39	29.75	-12.8	26,649	-0.05%	大買/大賣/
2021/09/01	65	31.43	99	31.64	31.70	-34	24,832	-0.14%
2021/08/31	53	30.47	67	30.31	30.55	-14	23,255	-0.06%
2021/08/30	88	30.06	148.9	30.16	30.30	-60.9	22,256	-0.27%	大賣/
2021/08/27	24	28.83	64	28.90	29.40	-40	20,464	-0.20%
2021/08/26	76	28.64	34.9	28.68	28.30	41.1	19,580	0.21%
2021/08/25	49	28.35	53.9	28.29	28.25	-4.9	18,392	-0.03%
2021/08/24	63	28.19	81	28.28	28.35	-18	17,703	-0.10%
2021/08/23	68	27.78	22	28.14	27.85	46	16,716	0.28%
2021/08/20	45	27.87	66.5	27.94	28.00	-21.5	15,421	-0.14%
2021/08/19	13	26.47	26	26.15	26.30	-13	13,922	-0.09%
2021/08/18	7	25.60	16	25.63	25.65	-9	13,496	-0.07%
2021/08/17	0	0.00	1	25.25	25.15	-1	13,451	-0.01%
2021/08/16	46	25.39	6	24.98	24.95	40	13,491	0.30%
2021/08/13	3	26.42	6	26.62	26.55	-3	13,065	-0.02%
2021/08/12	6	26.23	1	26.20	26.30	5	12,906	0.04%
2021/08/11	2	25.70	11	26.40	25.50	-9	13,049	-0.07%
2021/08/10	3	26.00	8	26.23	25.90	-5	13,174	-0.04%
2021/08/09	14	26.91	7	27.31	26.20	7	13,468	0.05%
2021/08/06	6	26.96	7	27.03	27.20	-1	13,136	-0.01%
2021/08/05	0	0.00	7	27.00	27.00	-7	13,310	-0.05%
2021/08/04	6	26.90	18	26.89	26.70	-12	13,735	-0.09%
2021/08/03	8	27.13	8	27.30	27.40	0	13,595	0.00%
2021/08/02	17	26.80	22	26.94	27.25	-5	13,319	-0.04%
2021/07/30	28	25.96	37	26.17	26.05	-9	12,791	-0.07%
2021/07/29	14	25.51	37	25.35	25.70	-23	12,223	-0.19%
2021/07/28	1	23.75	0	0.00	24.00	1	11,653	0.01%
2021/07/27	0	0.00	30	24.03	24.00	-30	12,083	-0.25%
2021/07/26	2	23.90	0	0.00	23.90	2	12,524	0.02%
2021/07/23	0	0.00	1	24.05	24.05	-1	12,954	-0.01%
2021/07/22	18	24.13	22	24.35	23.95	-4	14,017	-0.03%
2021/07/21	11	24.07	6	24.46	23.90	5	15,752	0.03%
2021/07/20	1	24.00	0	0.00	23.90	1	15,822	0.01%
2021/07/19	15	24.12	0	0.00	24.10	15	15,988	0.09%
2021/07/16	0	0.00	20	24.74	24.30	-20	16,489	-0.12%
2021/07/15	0	0.00	15	24.45	24.45	-15	16,845	-0.09%
2021/07/14	9	23.99	5.2	24.00	23.95	3.8	16,992	0.02%
2021/07/13	17	24.31	5	24.50	24.15	12	17,531	0.07%
2021/07/12	5	24.45	2	24.50	24.40	3	17,590	0.02%
2021/07/09	8	24.41	1	24.40	24.60	7	17,700	0.04%
2021/07/08	4	24.79	7.8	24.81	24.80	-3.8	17,927	-0.02%
2021/07/07	3	24.45	5	24.55	24.35	-2	18,198	-0.01%
2021/07/06	15	24.29	0	0.00	24.25	15	18,397	0.08%
2021/07/05	0	0.00	1	24.50	24.50	-1	18,573	-0.01%
2021/07/02	0	0.00	3	24.50	24.40	-3	18,694	-0.02%
2021/07/01	5	24.69	0	0.00	24.55	5	18,914	0.03%
2021/06/30	1	25.20	3	25.20	24.70	-2	19,271	-0.01%
2021/06/29	9	24.82	54	24.90	25.30	-45	18,860	-0.24%
2021/06/28	3	24.05	2	24.00	24.00	1	18,604	0.01%
2021/06/25	1	24.20	0	0.00	24.05	1	18,732	0.01%
2021/06/24	0	0.00	21	24.37	24.20	-21	18,880	-0.11%
2021/06/23	1	24.00	0	0.00	24.30	1	19,086	0.01%
2021/06/22	9	24.25	15	24.23	23.85	-6	19,419	-0.03%
2021/06/21	7	23.87	8	23.83	23.70	-1	19,485	-0.01%
2021/06/18	15	25.06	30	24.95	24.90	-15	19,544	-0.08%
2021/06/17	43	25.65	11	25.53	25.35	32	19,736	0.16%
2021/06/16	15	25.25	1	25.30	25.45	14	20,060	0.07%
2021/06/11	6	25.03	5	25.30	24.85	1	20,965	0.00%
2021/06/10	1	24.85	0	0.00	24.90	1	21,728	0.00%
2021/06/09	0	0.00	1	25.15	24.90	-1	23,096	0.00%
2021/06/07	0	0.00	4	24.85	24.70	-4	23,989	-0.02%
2021/06/04	0	0.00	10	24.90	24.85	-10	24,307	-0.04%
2021/06/03	0	0.00	8	24.94	25.10	-8	24,689	-0.03%
2021/06/02	5	24.85	47	24.89	25.00	-42	25,482	-0.16%
2021/06/01	12	24.87	5	24.95	24.85	7	26,165	0.03%
2021/05/31	0	0.00	1	24.80	24.85	-1	27,251	0.00%
2021/05/28	2	25.05	29	24.99	24.90	-27	30,057	-0.09%
2021/05/27	9	24.82	50	24.30	25.00	-41	33,968	-0.12%
2021/05/26	2	24.55	12	24.17	24.35	-10	34,764	-0.03%
2021/05/25	4	23.75	9	23.96	23.80	-5	35,093	-0.01%
2021/05/24	5	23.64	4	23.63	23.85	1	35,637	0.00%
2021/05/21	5	23.24	2	23.23	23.25	3	35,875	0.01%
2021/05/20	20	23.40	22	23.09	23.00	-2	36,456	-0.01%
2021/05/19	21	22.91	29	23.10	23.35	-8	37,310	-0.02%
2021/05/18	7	22.28	15	22.07	22.40	-8	38,202	-0.02%
2021/05/17	15.8	20.79	14	20.53	20.55	1.8	38,268	0.00%
2021/05/14	11	22.03	50.3	22.07	22.50	-39.3	38,046	-0.10%
2021/05/13	13	22.36	44	21.92	22.30	-31	37,874	-0.08%
2021/05/12	75	22.18	39	23.33	22.90	36	37,688	0.10%
2021/05/11	81.5	24.61	6	24.65	24.25	75.5	37,222	0.20%
2021/05/10	0	0.00	1	25.95	25.70	-1	37,091	0.00%
2021/05/07	2	25.50	8	25.54	25.65	-6	37,745	-0.02%
2021/05/06	28	24.75	0	0.00	24.60	28	37,769	0.07%
2021/05/05	5	24.84	11.3	24.53	24.55	-6.3	37,819	-0.02%
2021/05/04	37.2	24.97	17	25.12	24.70	20.2	38,316	0.05%
2021/05/03	22.1	26.12	8	25.83	25.75	14.1	38,045	0.04%
2021/04/29	31	27.35	81	27.43	27.00	-50	37,927	-0.13%
2021/04/28	105	28.46	29	28.86	27.95	76	37,887	0.20%	大買/
2021/04/27	44	28.30	129	28.13	28.55	-85	37,354	-0.23%	大賣/
2021/04/26	11	27.07	19.9	27.30	26.90	-8.9	36,776	-0.02%
2021/04/23	11	26.83	13	26.89	26.85	-2	36,871	-0.01%
2021/04/22	41.5	27.27	49	27.47	26.60	-7.5	36,995	-0.02%
2021/04/21	25	27.32	17.3	27.50	27.25	7.7	36,807	0.02%
2021/04/20	9	27.29	6	27.16	27.20	3	36,858	0.01%
2021/04/19	29	27.15	34	27.33	27.30	-5	37,612	-0.01%
2021/04/16	3	26.60	0	0.00	26.50	3	37,472	0.01%
2021/04/15	14	26.15	10	26.32	26.15	4	37,690	0.01%
2021/04/14	26.5	26.09	47	26.14	25.80	-20.5	38,428	-0.05%
2021/04/13	16	26.48	38	26.73	26.30	-22	38,688	-0.06%
2021/04/12	21	26.41	0	0.00	26.30	21	38,729	0.05%
2021/04/09	19	26.78	0	0.00	26.70	19	39,016	0.05%
2021/04/08	16	27.06	0	0.00	27.10	16	39,108	0.04%
2021/04/07	37	27.19	21	27.04	27.25	16	39,792	0.04%
2021/04/06	43	26.43	12	26.53	26.60	31	40,441	0.08%
2021/04/01	16	26.98	74	26.89	26.85	-58	40,937	-0.14%
2021/03/31	9	27.32	7	27.29	27.05	2	41,837	0.00%
2021/03/30	0	0.00	38	27.37	27.30	-38	43,385	-0.09%
2021/03/29	10	27.68	21	27.62	27.50	-11	45,564	-0.02%
2021/03/26	7	27.78	30.2	27.69	27.60	-23.2	47,627	-0.05%
2021/03/25	25	27.93	17	28.02	27.60	8	48,995	0.02%
2021/03/24	65	27.55	44	27.59	27.50	21	50,804	0.04%
2021/03/23	24	27.15	25	27.23	27.10	-1	51,779	0.00%
2021/03/22	25	27.42	47	27.42	27.40	-22	52,246	-0.04%
2021/03/19	36.1	27.64	7	27.76	27.50	29.1	52,776	0.06%
2021/03/18	21.1	28.11	8	28.24	28.05	13.1	54,426	0.02%
2021/03/17	79	28.55	34	28.51	28.20	45	55,388	0.08%
2021/03/16	35	29.14	67	29.47	28.85	-32	57,510	-0.06%
2021/03/15	100	29.06	77	29.13	28.95	23	57,333	0.04%
2021/03/12	68	28.08	27	28.24	28.15	41	56,117	0.07%
2021/03/11	41	27.84	49	27.77	27.95	-8	55,758	-0.01%
2021/03/10	50.1	28.22	32	28.36	27.90	18.1	55,657	0.03%
2021/03/09	11	27.83	96	28.16	28.35	-85	55,980	-0.15%
2021/03/08	26	28.01	51	27.98	28.15	-25	55,962	-0.04%
2021/03/05	32	28.28	67.4	28.54	28.45	-35.4	55,390	-0.06%
2021/03/04	116.6	28.70	82	28.60	28.20	34.6	55,682	0.06%	大買/
2021/03/03	230.1	29.75	120	29.79	29.35	110.1	55,313	0.20%	大買/大賣/鉅額交易
2021/03/02	220	29.25	177	29.94	29.45	43	52,522	0.08%	大買/大賣/
2021/02/26	41	27.94	78	27.82	27.95	-37	48,714	-0.08%
2021/02/25	54	27.30	70	27.45	27.50	-16	47,957	-0.03%
2021/02/24	93	27.41	35	27.43	27.20	58	47,557	0.12%
2021/02/23	26	27.10	14	27.18	27.00	12	47,006	0.03%
2021/02/22	61	27.23	51	27.27	26.95	10	46,677	0.02%
2021/02/19	99	27.23	96.1	27.43	27.45	2.9	46,058	0.01%
2021/02/18	105	26.31	103	27.01	27.45	2	45,195	0.00%	大買/大賣/
2021/02/17	42	25.77	11	25.46	25.55	31	44,094	0.07%
2021/02/05	13	25.29	3	25.40	25.10	10	43,931	0.02%
2021/02/04	6	25.26	12	25.44	25.35	-6	43,843	-0.01%
2021/02/03	14	25.29	12	25.33	25.15	2	43,840	0.00%
2021/02/02	15	25.20	9	25.23	25.00	6	43,770	0.01%
2021/02/01	2	25.05	3	24.93	25.10	-1	43,710	0.00%
2021/01/29	26	26.06	27	25.93	25.20	-1	43,600	0.00%
2021/01/28	29	24.92	2	25.10	24.90	27	42,959	0.06%
2021/01/27	14	25.83	6	26.08	25.60	8	43,016	0.02%
2021/01/26	27	26.57	13	26.67	25.90	14	43,276	0.03%
2021/01/25	9	26.26	3	26.08	26.10	6	42,870	0.01%
2021/01/22	13	26.45	19	26.32	26.50	-6	42,980	-0.01%
2021/01/21	18.1	26.06	41	26.25	26.20	-22.9	42,821	-0.05%
2021/01/20	64	26.04	21	25.94	25.55	43	42,792	0.10%
2021/01/19	140	26.69	80	26.91	26.85	60	42,639	0.14%	大買/
2021/01/18	20	24.95	29	24.52	25.15	-9	42,172	-0.02%
2021/01/15	14	24.65	58	24.70	24.45	-44	44,252	-0.10%
2021/01/14	61	25.21	112	25.26	25.20	-51	44,550	-0.11%	大賣/
2021/01/13	16	25.27	29	25.38	25.15	-13	44,557	-0.03%
2021/01/12	89	25.09	79	24.67	25.40	10	44,187	0.02%
2021/01/11	98	24.61	112	24.60	24.40	-14	43,320	-0.03%	大賣/
2021/01/08	11	24.99	19	25.12	25.10	-8	42,925	-0.02%
2021/01/07	50	25.31	31	25.10	25.35	19	42,587	0.04%
2021/01/06	42	26.30	36	26.43	25.70	6	41,820	0.01%
2021/01/05	52	26.15	12	26.09	26.15	40	41,312	0.10%
2021/01/04	37	26.85	15	26.82	26.80	22	40,929	0.05%
2020/12/31	25	26.31	16	26.31	26.45	9	40,482	0.02%
2020/12/30	104	26.83	117	26.74	26.55	-13	40,208	-0.03%	大買/大賣/
2020/12/29	98	26.18	47	26.21	26.15	51	39,361	0.13%
2020/12/28	84	27.11	51	27.02	26.80	33	38,445	0.09%
2020/12/25	70	27.04	184	26.95	26.95	-114	37,476	-0.30%	大賣/鉅額交易
2020/12/24	145	28.46	73	28.49	27.55	72	36,509	0.20%	大買/
2020/12/23	143	27.88	109	28.13	28.35	34	34,770	0.10%	大買/大賣/
2020/12/22	87	28.32	55	28.71	27.90	32	32,390	0.10%
2020/12/21	59	28.06	14	27.88	27.30	45	30,176	0.15%
2020/12/18	137	27.21	47	27.52	27.60	90	28,570	0.32%	大買/
2020/12/17	18	25.23	142	25.25	25.65	-124	26,353	-0.47%	大賣/鉅額交易
2020/12/16	18	25.27	26	25.08	24.75	-8	25,278	-0.03%
2020/12/15	37	24.67	19	24.69	24.45	18	24,972	0.07%
2020/12/14	41	24.71	55	24.76	25.05	-14	24,158	-0.06%
2020/12/11	108	23.75	51.1	23.19	23.20	56.9	22,119	0.26%	大買/
2020/12/10	110	23.62	74.5	23.54	24.10	35.5	20,722	0.17%	大買/
2020/12/09	23	21.94	55	21.63	21.95	-32	17,953	-0.18%
2020/12/08	6	21.16	4	21.45	21.10	2	17,339	0.01%
2020/12/07	15	21.20	12	21.22	21.10	3	17,206	0.02%
2020/12/04	18	21.48	3	21.47	21.45	15	16,907	0.09%
2020/12/03	53	21.72	24	21.81	21.55	29	16,642	0.17%
2020/12/02	18	21.05	17	21.12	21.10	1	16,009	0.01%
2020/12/01	6	20.62	7	20.76	20.65	-1	15,642	-0.01%
2020/11/30	58	21.04	64	21.25	21.05	-6	15,457	-0.04%
2020/11/27	8	20.60	5	20.58	20.90	3	14,382	0.02%
2020/11/26	11	19.00	0	0.00	19.00	11	13,669	0.08%
2020/11/25	1	19.10	8	19.00	19.10	-7	13,591	-0.05%
2020/11/24	13	18.82	0	0.00	18.90	13	13,380	0.10%
2020/11/23	12	19.11	1	19.10	19.05	11	13,170	0.08%
2020/11/20	11	19.22	1	19.30	19.10	10	13,132	0.08%
2020/11/19	6	19.43	0	0.00	19.30	6	13,046	0.05%
2020/11/18	1	19.65	1	19.50	19.65	0	13,051	0.00%
2020/11/17	5	19.55	1	19.45	19.60	4	13,063	0.03%
2020/11/16	1	19.80	0	0.00	19.65	1	13,075	0.01%
2020/11/13	7	19.58	1	19.30	19.40	6	13,079	0.05%
2020/11/12	9	20.10	2	20.05	19.90	7	12,903	0.05%
2020/11/11	1	20.35	0	0.00	20.30	1	12,909	0.01%
2020/11/10	1	20.40	0	0.00	20.35	1	13,029	0.01%
2020/11/09	1	20.60	0	0.00	20.40	1	13,295	0.01%
2020/11/06	2	20.45	2	20.45	20.40	0	13,320	0.00%
2020/11/05	2	20.53	1	20.35	20.35	1	13,489	0.01%
2020/11/04	2	20.73	1	20.65	20.50	1	13,652	0.01%
2020/11/03	13	20.60	5	20.35	20.45	8	13,803	0.06%
2020/11/02	6	20.80	1	20.80	20.70	5	14,771	0.03%
2020/10/30	10	21.17	8	21.05	21.05	2	14,819	0.01%
2020/10/29	4	20.85	0.5	20.60	20.80	3.5	14,802	0.02%
2020/10/28	10	20.72	18	20.96	20.65	-8	15,384	-0.05%
2020/10/27	13	20.79	2	20.88	20.50	11	15,963	0.07%
2020/10/26	19	21.80	14.3	21.72	21.20	4.7	15,584	0.03%
2020/10/23	79	22.67	63.6	22.60	22.80	15.4	14,694	0.10%
2020/10/22	15	20.45	0	0.00	21.35	15	12,221	0.12%
2020/10/21	0	0.00	31	18.84	19.45	-31	11,583	-0.27%
2020/10/20	1	18.75	0	0.00	19.15	1	11,223	0.01%
2020/10/14	0	0.00	10	17.25	18.00	-10	10,937	-0.09%
2020/10/07	0	0.00	20	17.15	17.60	-20	10,680	-0.19%
2020/10/06	0	0.00	1	17.00	17.05	-1	10,679	-0.01%
2020/09/29	2	17.05	10	17.00	17.05	-8	10,731	-0.07%
2020/09/28	0	0.00	2.3	15.41	15.50	-2.3	10,501	-0.02%
2020/09/21	1	15.15	0	0.00	15.55	1	10,856	0.01%
2020/09/16	2	16.20	0	0.00	16.15	2	10,413	0.02%
2020/09/10	10	16.80	0	0.00	16.35	10	10,367	0.10%
2020/09/09	20	16.95	0	0.00	16.85	20	10,352	0.19%
2020/09/08	0	0.00	0.8	17.25	17.25	-0.8	10,339	-0.01%
2020/09/04	0	0.00	10	17.80	17.75	-10	10,299	-0.10%
2020/08/26	0	0.00	13	17.42	17.30	-13	10,350	-0.13%
2020/08/25	0	0.00	10	17.40	17.40	-10	10,385	-0.10%
2020/08/19	10	17.50	0	0.00	17.30	10	10,494	0.10%
2020/08/18	0	0.00	1	17.30	17.40	-1	10,421	-0.01%
2020/08/17	0	0.00	35	17.19	17.30	-35	10,380	-0.34%
2020/08/14	30	16.60	0	0.00	17.00	30	10,252	0.29%
2020/08/13	20	16.50	3	16.47	16.50	17	10,026	0.17%
2020/08/12	0	0.00	30	15.00	15.00	-30	9,610	-0.31%
2020/08/11	13	14.97	0	0.00	14.65	13	9,411	0.14%
2020/08/10	52	14.76	31	14.99	14.65	21	9,182	0.23%
2020/08/07	30	13.30	41	13.77	14.20	-11	8,946	-0.12%
2020/08/06	41	13.81	0	0.00	13.05	41	8,558	0.48%
2020/08/05	6	14.05	0	0.00	14.50	6	7,155	0.08%
2020/08/04	5	14.60	0	0.00	14.50	5	6,885	0.07%
2020/08/03	5	14.52	0	0.00	14.40	5	6,652	0.08%
2020/07/31	5	16.00	0	0.00	16.00	5	6,086	0.08%
2020/07/15	1	21.60	1	21.75	21.65	0	6,433	0.00%
2020/07/10	0	0.00	19	20.33	20.80	-19	6,805	-0.28%
2020/07/03	1	19.00	4	18.80	18.75	-3	7,066	-0.04%
2020/07/02	0	0.00	0.3	19.20	20.10	-0.3	7,197	0.00%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	1	21.10	0	0.00	21.00	1	7,451	0.01%
2020/06/29	1	21.40	0	0.00	21.35	1	7,376	0.01%
2020/06/24	0	0.00	20	21.20	21.00	-20	7,404	-0.27%
2020/06/18	0	0.00	0.2	21.00	21.10	-0.2	7,621	0.00%
2020/06/12	0	0.00	1	20.60	21.05	-1	8,021	-0.01%
2020/06/08	0	21.45	0	0.00	21.60	0	8,544	0.00%
2020/06/05	0	0.00	24	21.80	21.80	-24	8,542	-0.28%
2020/06/04	0	0.00	8	22.25	21.75	-8	8,587	-0.09%
2020/06/03	33	21.99	0	0.00	21.95	33	8,648	0.38%
2020/05/29	0	0.00	6	21.20	20.75	-6	8,590	-0.07%
2020/05/25	3	20.00	0	0.00	20.10	3	8,346	0.04%
2020/05/22	3	20.25	0	0.00	20.40	3	8,342	0.04%
2020/05/21	1	20.60	5	20.44	20.65	-4	8,346	-0.05%
2020/05/14	0	0.00	2	20.80	20.50	-2	8,683	-0.02%
2020/05/13	2	21.30	0	0.00	21.20	2	8,698	0.02%
2020/05/08	10	21.90	0	0.00	21.80	10	8,641	0.12%
2020/05/07	8	22.26	0	0.00	21.90	8	8,568	0.09%
2020/05/06	6	22.92	3	23.25	22.70	3	8,363	0.04%
2020/05/05	2	21.80	0	0.00	21.85	2	7,974	0.03%
2020/04/23	2	21.90	2	21.93	21.70	0	7,924	0.00%
2020/04/15	0	0.00	1	22.45	22.50	-1	7,678	-0.01%
2020/04/14	1	22.95	1	22.60	22.60	0	7,353	0.00%
2020/04/09	0	0.00	3	22.32	22.40	-3	7,182	-0.04%
2020/04/07	0	0.00	10	22.27	22.45	-10	7,275	-0.14%
2020/04/01	4	20.38	5	20.30	20.90	-1	7,208	-0.01%
2020/03/30	6	19.70	0	0.00	19.70	6	6,938	0.09%
2020/03/27	0	0.00	5	19.46	19.40	-5	6,887	-0.07%
2020/03/26	5	19.60	0	0.00	19.50	5	6,850	0.07%
2020/03/25	0	0.00	5	19.10	19.30	-5	6,868	-0.07%
2020/03/20	1	18.20	0	0.00	17.85	1	6,847	0.01%
2020/03/19	0	0.00	3	17.68	17.30	-3	6,753	-0.04%
2020/03/18	1	19.00	1	18.50	18.15	0	6,706	0.00%
2020/03/09	10	19.96	0	0.00	19.90	10	6,362	0.16%
2020/03/05	0	0.00	1	22.30	22.30	-1	6,333	-0.02%
2020/02/27	0	0.00	10	21.30	21.05	-10	7,238	-0.14%
2020/02/25	0	21.90	0	0.00	22.05	0	7,505	0.00%
2020/02/24	0	0.00	10	22.20	22.05	-10	7,705	-0.13%
2020/02/20	0	0.00	2	23.95	22.60	-2	7,908	-0.03%
2020/02/19	20	23.15	1	23.40	23.40	19	8,037	0.24%
2020/02/14	0	0.00	2	21.95	21.85	-2	8,357	-0.02%
2020/02/13	2	21.45	0	0.00	21.45	2	8,289	0.02%
2020/02/12	0	0.00	1	21.45	21.45	-1	8,350	-0.01%
2020/02/07	0	0.00	1	20.40	20.40	-1	8,401	-0.01%
2020/02/06	0	0.00	6	20.40	20.40	-6	8,459	-0.07%
2020/01/31	1	19.30	0	0.00	19.60	1	8,952	0.01%
2020/01/30	5	20.18	245	19.58	19.50	-240	8,958	-2.68%	大賣/鉅額交易
2020/01/03	0	0.00	12	20.79	20.70	-12	9,254	-0.13%
2019/12/31	10	21.93	0	0.00	21.00	10	9,260	0.11%
2019/12/30	2.5	21.88	2	21.40	22.10	0.5	9,115	0.01%
2019/12/18	1	20.85	0	0.00	21.05	1	9,079	0.01%
2019/12/16	0	0.00	5	20.65	20.60	-5	9,144	-0.05%
2019/12/12	5	21.30	0	0.00	20.90	5	9,128	0.05%
2019/12/10	5	21.55	7	21.39	21.05	-2	9,126	-0.02%
2019/12/09	1	21.60	0	0.00	21.60	1	9,079	0.01%
2019/12/06	0	0.00	5	21.20	21.25	-5	9,171	-0.05%
2019/12/05	2	21.58	1	21.40	21.30	1	9,158	0.01%
2019/12/02	0	0.00	5	21.90	21.90	-5	9,716	-0.05%
2019/11/29	3	22.55	3	22.53	22.05	0	9,780	0.00%
2019/11/27	5	23.40	21	23.45	23.15	-16	9,664	-0.17%
2019/11/26	9	23.92	4	23.79	23.70	5	9,509	0.05%
2019/11/25	1	22.85	0	0.00	23.10	1	9,259	0.01%
2019/11/22	2.5	22.89	0	0.00	22.85	2.5	9,413	0.03%
2019/11/21	45.5	22.25	1	21.95	22.40	44.5	9,351	0.48%
2019/11/20	22	21.65	1	21.10	21.85	21	9,359	0.22%
2019/11/18	200	20.20	2	20.43	20.30	198	9,567	2.07%	大買/鉅額交易
2019/11/15	2	19.30	33	19.98	20.10	-31	9,415	-0.33%
2019/11/04	0	0.00	5	18.25	18.45	-5	9,313	-0.05%
2019/11/01	2	18.23	1	18.30	18.25	1	9,375	0.01%
2019/10/31	1	18.70	5.3	18.35	18.30	-4.3	9,334	-0.05%
2019/10/30	5	18.00	0	0.00	18.05	5	9,275	0.05%
2019/10/29	5	17.95	0	0.00	17.90	5	9,265	0.05%
2019/10/24	0	0.00	1	17.60	17.70	-1	9,428	-0.01%
2019/10/21	0	0.00	1	17.25	17.20	-1	9,536	-0.01%
2019/10/16	10	16.75	50	17.04	17.25	-40	9,792	-0.41%
2019/10/08	0	0.00	3	16.75	16.65	-3	10,868	-0.03%
2019/10/04	22	16.34	0	0.00	16.25	22	11,757	0.19%
2019/10/03	30	16.27	20	16.50	16.45	10	12,099	0.08%
2019/10/01	10	16.80	0	0.00	16.70	10	12,426	0.08%
2019/09/26	2	17.45	0	0.00	17.25	2	12,731	0.02%
2019/09/20	0	0.00	12	18.15	18.10	-12	14,276	-0.08%
2019/09/11	0	0.00	0.2	17.30	17.35	-0.2	15,995	0.00%
2019/09/06	0	0.00	2	17.20	17.30	-2	16,931	-0.01%
2019/09/03	0	0.00	15.4	17.28	16.85	-15.4	17,605	-0.09%
2019/09/02	0	0.00	3	17.30	17.35	-3	17,774	-0.02%
2019/08/30	2	16.80	0	0.00	16.85	2	18,056	0.01%
2019/08/28	0	0.00	5	17.20	16.95	-5	18,705	-0.03%
2019/08/22	5	16.67	3	17.10	17.50	2	18,861	0.01%
2019/08/21	3	17.60	0	0.00	17.60	3	18,957	0.02%
2019/08/20	0	0.00	1	18.50	18.45	-1	19,025	-0.01%
2019/08/19	10	18.70	0	0.00	18.60	10	19,267	0.05%
2019/08/05	0	0.00	7	18.60	18.55	-7	19,963	-0.04%
2019/08/02	8	18.75	6	18.80	18.70	2	20,041	0.01%
2019/08/01	28	19.42	0	0.00	19.15	28	20,065	0.14%
2019/07/31	0	0.00	10	20.10	20.20	-10	20,011	-0.05%
2019/07/30	5	19.65	0	0.00	19.75	5	19,903	0.03%
2019/07/29	0	0.00	2	19.25	19.60	-2	19,826	-0.01%
2019/07/26	12	18.90	10	19.00	19.25	2	19,774	0.01%
2019/07/24	0	0.00	20	19.55	19.85	-20	19,639	-0.10%
2019/07/23	1	19.80	0	0.00	19.95	1	19,602	0.01%
2019/07/22	5	19.80	5	19.55	19.80	0	19,561	0.00%
2019/07/19	2	19.60	0	0.00	19.65	2	19,570	0.01%
2019/07/17	11	19.32	10	19.70	19.25	1	19,357	0.01%
2019/07/16	3	19.23	8	19.15	19.45	-5	19,196	-0.03%
2019/07/15	16	18.58	26	18.70	19.00	-10	19,103	-0.05%
2019/07/12	57	18.38	15	18.48	18.45	42	18,755	0.22%
2019/07/11	20	18.66	20	18.84	18.75	0	18,384	0.00%
2019/07/10	0	0.00	1	18.70	18.95	-1	18,198	-0.01%
2019/07/09	4	18.34	0	0.00	18.50	4	17,815	0.02%
2019/07/05	0	0.00	1	19.55	19.10	-1	18,579	-0.01%
2019/07/04	3	19.32	13	19.37	19.35	-10	18,778	-0.05%
2019/07/03	8	19.49	12	19.78	19.30	-4	18,997	-0.02%
2019/07/02	15	19.57	0	0.00	19.15	15	18,961	0.08%
2019/07/01	3	19.50	21	19.16	19.85	-18	18,755	-0.10%
2019/06/28	6	18.62	0	0.00	18.75	6	18,324	0.03%
2019/06/27	26	18.84	19	19.03	18.90	7	18,068	0.04%
2019/06/25	2	19.15	0	0.00	19.05	2	17,867	0.01%
2019/06/24	0	0.00	2	19.55	19.75	-2	17,605	-0.01%
2019/06/21	2	19.20	0	0.00	19.15	2	17,811	0.01%
2019/06/19	0	0.00	4	19.80	19.80	-4	17,381	-0.02%
2019/06/18	4	19.39	0	0.00	19.15	4	17,041	0.02%
2019/06/13	0	0.00	6	20.93	20.80	-6	15,965	-0.04%
2019/06/11	12	20.53	11	20.77	20.30	1	15,276	0.01%
2019/06/06	4	22.48	17	22.61	22.10	-13	14,340	-0.09%
2019/06/04	2	19.60	0	0.00	19.75	2	13,549	0.01%
2019/05/29	24	21.32	22	21.55	21.15	2	12,918	0.02%
2019/05/28	10	21.95	10	22.25	22.25	0	12,559	0.00%
2019/05/27	0	0.00	2	22.05	22.35	-2	12,165	-0.02%
2019/05/24	3	22.18	2	22.40	22.20	1	12,444	0.01%
2019/05/23	12	21.98	12	22.43	22.10	0	12,101	0.00%
2019/05/22	0	0.00	2	23.10	23.05	-2	11,768	-0.02%
2019/05/21	1	23.20	1	23.15	23.70	0	11,653	0.00%
2019/05/16	15	22.77	13	22.53	22.10	2	11,616	0.02%
2019/05/15	0	0.00	0.1	22.10	22.25	-0.1	11,487	0.00%
2019/05/13	7	22.21	5	22.35	21.20	2	11,421	0.02%
2019/05/10	12	22.48	10	22.60	23.10	2	11,388	0.02%
2019/05/09	2	22.10	0	0.00	22.05	2	11,291	0.02%
2019/05/08	2	23.09	0	0.00	22.85	2	11,204	0.02%
2019/05/03	0	0.00	0.1	23.20	23.25	-0.1	11,260	0.00%
2019/04/29	5	23.35	5	23.35	23.20	0	11,526	0.00%
2019/04/25	5	24.45	5	23.50	24.30	0	12,084	0.00%
2019/04/24	5	24.44	0	0.00	24.20	5	12,488	0.04%
2019/04/18	7	24.98	8.9	25.09	24.70	-1.9	13,872	-0.01%
2019/04/17	0	0.00	0.2	25.60	25.85	-0.2	14,091	0.00%
2019/04/16	4	26.33	3	26.20	26.60	1	14,126	0.01%
2019/04/15	2	28.43	0	0.00	27.70	2	14,031	0.01%
2019/04/12	3	28.63	4	29.23	29.50	-1	14,076	-0.01%
2019/04/11	7.1	29.56	7	29.92	29.55	0.1	13,466	0.00%
2019/04/10	1	29.45	1	28.90	29.80	0	13,209	0.00%
2019/04/09	1	27.20	2	27.30	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	6	25.34	25.75	-6	13,374	-0.04%
2019/04/03	0	0.00	1.4	23.35	23.45	-1.4	14,466	-0.01%
2019/04/01	0	0.00	1	23.85	24.15	-1	16,177	-0.01%
2019/03/28	0	0.00	2	23.53	24.75	-2	17,237	-0.01%
2019/03/26	2	24.75	0	0.00	24.85	2	17,551	0.01%
2019/03/25	4	24.63	0	0.00	24.90	4	17,804	0.02%
2019/03/22	0	0.00	1.5	25.84	25.65	-1.5	18,464	-0.01%
2019/03/20	3	26.50	3	26.82	26.65	0	18,771	0.00%
2019/03/19	1	26.50	3	26.47	26.45	-2	18,865	-0.01%
2019/02/26	1	26.50	2	25.88	26.05	-1	25,578	0.00%
2019/02/22	5	27.41	4	26.26	25.90	1	25,797	0.00%
2019/02/15	0	0.00	2	26.10	25.90	-2	27,270	-0.01%
2019/01/30	0	0.00	1	26.90	26.90	-1	28,316	0.00%
2019/01/28	2	26.40	0	0.00	26.10	2	29,234	0.01%
2019/01/25	0	0.00	2	26.95	27.10	-2	29,464	-0.01%
2019/01/24	1	26.40	0	0.00	26.65	1	29,714	0.00%
2019/01/22	2	26.20	2	26.20	26.25	0	30,405	0.00%
2019/01/18	1	25.30	1	25.95	26.10	0	31,328	0.00%
2019/01/17	15	25.73	15	25.95	25.60	0	31,591	0.00%
2019/01/16	2	25.75	2	26.18	25.50	0	32,071	0.00%
2019/01/14	2	26.40	0	0.00	24.90	2	32,476	0.01%
2019/01/11	0	0.00	2	26.60	26.95	-2	32,773	-0.01%
2019/01/10	3	27.07	1	26.00	25.85	2	33,515	0.01%
2019/01/09	2.1	26.03	9	26.53	27.05	-6.9	33,874	-0.02%
2019/01/08	15	26.55	15	26.40	26.45	0	33,861	0.00%
2019/01/04	0	0.00	4	25.35	25.35	-4	33,857	-0.01%
2018/12/28	31	25.35	35.1	25.06	25.90	-4.1	34,188	-0.01%
2018/12/27	4	26.21	2	25.85	25.35	2	33,933	0.01%
2018/12/26	0	0.00	2	25.28	25.15	-2	33,591	-0.01%
2018/12/25	189	23.89	205	23.92	25.00	-16	33,485	-0.05%	大買/大賣/
2018/12/24	37	25.22	32	25.33	24.30	5	32,466	0.02%
2018/12/22	12	27.62	6	27.48	26.95	6	31,995	0.02%
2018/12/21	27	30.86	7	33.91	29.85	20	31,703	0.06%
2018/12/20	0	0.00	2	33.30	33.15	-2	30,989	-0.01%
2018/12/19	3	33.43	4.4	33.98	33.50	-1.4	30,839	0.00%
2018/12/18	21	33.11	21	32.82	33.80	0	30,333	0.00%
2018/12/17	17.7	32.50	38	31.21	34.00	-20.3	30,131	-0.07%
2018/12/13	5	36.02	0	0.00	35.95	5	28,779	0.02%
2018/12/12	3	36.67	80	37.24	37.15	-77	28,657	-0.27%
2018/12/10	22	35.93	0	0.00	35.70	22	28,628	0.08%
2018/12/07	15	37.27	10	37.70	36.95	5	28,793	0.02%
2018/12/06	76	37.40	5	37.20	37.15	71	28,827	0.25%
2018/12/05	5	38.80	5	39.20	38.05	0	28,641	0.00%
2018/12/04	8	39.92	12	39.87	38.80	-4	28,707	-0.01%
2018/12/03	13	39.37	5	39.45	39.55	8	28,520	0.03%
2018/11/30	14	40.28	71	41.29	40.50	-57	28,076	-0.20%
2018/11/29	3	40.20	8	40.18	39.85	-5	25,114	-0.02%
2018/11/28	11	39.71	15	39.87	39.50	-4	24,866	-0.02%
2018/11/27	7	40.48	4	41.39	39.60	3	24,623	0.01%
2018/11/26	1	42.40	0.2	42.00	42.40	0.8	24,142	0.00%
2018/11/21	1	39.15	0	0.00	40.00	1	23,783	0.00%
2018/11/20	0	0.00	0.1	39.40	39.45	-0.1	23,649	0.00%
2018/11/19	0	0.00	4	41.10	39.75	-4	23,601	-0.02%
2018/11/16	3	40.42	10	41.00	41.00	-7	23,394	-0.03%
2018/11/15	24	39.59	28	39.67	40.30	-4	23,108	-0.02%
2018/11/14	24	38.39	19	38.47	38.60	5	22,939	0.02%
2018/11/13	3	37.50	2	37.25	38.00	1	22,676	0.00%
2018/11/12	1	37.20	0	0.00	37.20	1	22,724	0.00%
2018/11/09	1	38.60	0	0.00	39.00	1	22,757	0.00%
2018/11/06	11	39.60	13	39.47	40.10	-2	22,607	-0.01%
2018/11/05	13	38.89	16	39.29	39.80	-3	22,259	-0.01%
2018/11/02	6	36.53	6	37.05	37.45	0	21,966	0.00%
2018/11/01	2	36.65	1	36.80	37.20	1	21,945	0.00%
2018/10/30	3	33.50	3	33.30	33.75	0	21,765	0.00%
2018/10/29	7	34.38	20	34.93	33.90	-13	21,676	-0.06%
2018/10/26	7	36.86	7	36.55	35.80	0	21,604	0.00%
2018/10/25	2	36.20	8	35.66	36.95	-6	21,657	-0.03%
2018/10/24	2	34.93	3	35.42	36.00	-1	21,581	0.00%
2018/10/23	11	35.63	4	35.25	35.00	7	21,479	0.03%
2018/10/22	9	36.19	24	36.44	37.05	-15	21,681	-0.07%
2018/10/19	16.6	36.68	10	37.33	37.50	6.6	22,296	0.03%
2018/10/18	13	39.43	8	39.89	37.20	5	22,007	0.02%
2018/10/17	25	40.35	9.3	40.47	41.25	15.7	21,744	0.07%
2018/10/12	2	38.30	2	38.75	38.80	0	23,536	0.00%
2018/10/11	2	36.40	6	37.01	38.60	-4	25,095	-0.02%
2018/10/09	3	38.68	2	38.65	38.45	1	26,003	0.00%
2018/10/05	3	38.05	3.2	39.10	39.30	-0.2	28,407	0.00%
2018/10/02	11	38.43	11	38.11	39.00	0	31,099	0.00%
2018/10/01	0	0.00	10	38.25	37.20	-10	31,768	-0.03%
2018/09/28	13	40.00	88.4	40.18	40.30	-75.4	31,799	-0.24%
2018/09/27	6	38.88	1	39.10	39.15	5	31,405	0.02%
2018/09/26	0	0.00	2.1	38.05	38.30	-2.1	31,731	-0.01%
2018/09/25	2	38.20	3	37.70	37.80	-1	31,642	0.00%
2018/09/21	0	0.00	1	36.30	36.95	-1	31,567	0.00%
2018/09/19	0	0.00	3	37.00	36.90	-3	31,926	-0.01%
2018/09/18	3	37.00	1	36.80	37.00	2	32,060	0.01%
2018/09/14	0	0.00	15	36.86	36.75	-15	32,605	-0.05%
2018/09/13	2	35.00	5.7	35.03	36.55	-3.7	32,620	-0.01%
2018/09/12	17	33.80	0	0.00	34.10	17	33,037	0.05%
2018/09/11	30	32.50	0.1	32.80	32.90	29.9	33,312	0.09%
2018/09/10	58	32.30	68	32.94	31.40	-10	33,526	-0.03%
2018/09/06	133	35.25	1	35.11	35.50	132	33,649	0.39%	大買/鉅額交易
2018/09/05	0	0.00	15	35.83	35.40	-15	33,726	-0.04%
2018/09/04	55	36.63	1	36.50	36.50	54	33,932	0.16%
2018/09/03	0	0.00	60	36.69	36.45	-60	34,137	-0.18%
2018/08/30	26	39.05	6	38.95	38.20	20	34,000	0.06%
2018/08/29	0	0.00	2	37.95	38.00	-2	33,850	-0.01%
2018/08/28	6	37.90	2	37.73	37.90	4	33,990	0.01%
2018/08/27	1.1	37.25	1	37.05	36.95	0.1	33,762	0.00%
2018/08/23	11	37.25	14	36.87	37.35	-3	33,748	-0.01%
2018/08/22	6	36.32	5	36.59	36.45	1	33,591	0.00%
2018/08/21	11	36.40	39.5	36.09	37.00	-28.5	33,515	-0.09%
2018/08/20	8	34.84	14	34.72	34.90	-6	33,258	-0.02%
2018/08/17	163	35.95	163	36.15	35.95	0	32,963	0.00%	大買/大賣/
2018/08/16	16	36.98	16	37.68	36.50	0	32,932	0.00%
2018/08/15	27	37.75	32	37.59	37.75	-5	32,796	-0.02%
2018/08/13	12	37.05	17	36.80	37.85	-5	32,452	-0.02%
2018/08/10	10	37.79	10	38.13	37.55	0	32,335	0.00%
2018/08/09	165	37.74	167	37.98	38.50	-2	32,402	-0.01%	大買/大賣/
2018/08/08	0	0.00	3	38.50	38.50	-3	32,045	-0.01%
2018/08/07	7	38.58	7	38.72	37.80	0	31,959	0.00%
2018/08/06	12	38.14	20	37.66	38.40	-8	31,876	-0.03%
2018/08/03	9	38.54	16	38.59	38.30	-7	31,840	-0.02%
2018/08/02	11	38.40	19	38.62	38.25	-8	31,622	-0.03%
2018/08/01	15	39.04	10	39.43	38.55	5	31,208	0.02%
2018/07/31	10	39.24	14	39.13	39.00	-4	30,949	-0.01%
2018/07/30	17	39.04	29	39.58	38.85	-12	30,952	-0.04%
2018/07/27	28	40.16	23	40.28	40.30	5	30,732	0.02%
2018/07/26	43	40.11	60.7	39.62	41.00	-17.7	30,091	-0.06%
2018/07/25	170	38.16	22.2	37.84	37.80	147.8	28,944	0.51%	大買/鉅額交易
2018/07/24	13	38.63	19.3	37.99	37.85	-6.3	28,687	-0.02%
2018/07/23	122	37.01	284	36.59	37.70	-162	28,353	-0.57%	大買/大賣/鉅額交易
2018/07/20	313	38.39	268	38.31	37.85	45	28,098	0.16%	大買/大賣/
2018/07/19	37	38.14	155	37.00	39.10	-118	27,102	-0.44%	大賣/鉅額交易
2018/07/18	55	37.44	48	38.63	36.30	7	26,238	0.03%
2018/07/17	30	37.50	24.1	37.63	38.50	5.9	24,840	0.02%
2018/07/16	11	35.99	72.2	36.18	36.90	-61.2	24,405	-0.25%
2018/07/13	13	34.30	12.3	34.46	35.30	0.7	23,929	0.00%
2018/07/12	21	33.23	5	32.73	33.10	16	24,538	0.07%
2018/07/11	26	31.70	16	31.72	32.20	10	23,919	0.04%
2018/07/10	35.4	32.04	41	32.24	31.30	-5.6	23,340	-0.02%
2018/07/09	1	29.60	6	30.84	30.90	-5	22,037	-0.02%
2018/07/06	1	28.50	2	28.45	28.10	-1	21,204	0.00%
2018/07/04	2	28.00	14.2	28.08	28.15	-12.2	21,097	-0.06%
2018/07/02	0	0.00	5	26.75	27.00	-5	20,737	-0.02%
2018/06/29	8	27.45	13	27.55	27.10	-5	20,693	-0.02%
2018/06/28	6	25.49	10	25.88	25.45	-4	20,663	-0.02%
2018/06/26	10	26.88	11	27.23	26.85	-1	21,086	0.00%
2018/06/25	1	28.35	11	27.25	27.00	-10	21,130	-0.05%
2018/06/22	0	0.00	21	27.82	28.00	-21	20,991	-0.10%
2018/06/21	0	0.00	12.6	27.97	27.90	-12.6	20,985	-0.06%
2018/06/20	0	0.00	5	26.05	27.00	-5	21,129	-0.02%
2018/06/19	7	26.50	2	26.58	26.30	5	21,445	0.02%
2018/06/15	7	25.25	4	25.99	26.10	3	21,482	0.01%
2018/06/14	0	0.00	1.2	24.97	24.70	-1.2	21,324	-0.01%
2018/06/13	11	24.85	4	25.10	24.75	7	21,610	0.03%
2018/06/12	2	24.28	6.4	25.01	25.75	-4.4	21,844	-0.02%
2018/06/11	0	0.00	5	24.10	24.00	-5	22,367	-0.02%
2018/06/07	3	23.35	0	0.00	23.35	3	23,263	0.01%
2018/06/06	5	23.45	0	0.00	23.40	5	23,888	0.02%
2018/06/05	1	23.55	1	23.85	23.55	0	24,446	0.00%
2018/06/01	1	23.20	0	0.00	23.05	1	25,229	0.00%
2018/05/29	0	0.00	2	22.75	22.75	-2	25,592	-0.01%
2018/05/25	1	23.20	1	23.40	23.10	0	25,810	0.00%
2018/05/24	1	23.20	3	23.62	23.65	-2	25,851	-0.01%
2018/05/23	0	0.00	1	23.00	22.90	-1	25,890	0.00%
2018/05/17	2	22.90	6	23.06	23.20	-4	26,496	-0.02%
2018/05/15	4	22.65	0	0.00	22.70	4	26,477	0.02%
2018/05/14	0	0.00	1	23.25	23.15	-1	26,886	0.00%
2018/05/11	1	22.55	17	22.45	22.90	-16	26,943	-0.06%
2018/05/10	15	22.07	0	0.00	21.95	15	26,822	0.06%
2018/05/09	0	0.00	1	22.40	22.45	-1	26,843	0.00%
2018/05/08	4	22.35	8	22.46	22.60	-4	26,916	-0.01%
2018/05/07	10	22.10	0	0.00	22.25	10	27,186	0.04%
2018/05/04	10	21.41	6	22.00	21.85	4	26,992	0.01%
2018/05/03	1	22.10	5	21.88	21.85	-4	27,328	-0.01%
2018/04/27	1	22.10	2.2	21.88	21.50	-1.2	28,147	0.00%
2018/04/26	13	21.72	5	22.30	21.00	8	28,129	0.03%
2018/04/25	5	24.00	0	0.00	23.20	5	28,948	0.02%
2018/04/24	2	24.35	5	25.20	24.65	-3	30,043	-0.01%
2018/04/23	2	25.80	0	0.00	25.55	2	31,044	0.01%
2018/04/20	19	26.60	3	26.45	26.60	16	31,914	0.05%
2018/04/19	18	25.66	30.5	25.57	26.00	-12.5	31,765	-0.04%
2018/04/18	11	24.04	21.1	24.71	25.10	-10.1	31,735	-0.03%
2018/04/17	13	23.04	0	0.00	22.95	13	30,391	0.04%
2018/04/16	4	23.48	0	0.00	22.90	4	31,112	0.01%
2018/04/13	5	23.05	11	23.17	23.30	-6	31,783	-0.02%
2018/04/12	5	23.30	2	23.15	22.95	3	32,459	0.01%
2018/04/11	0	0.00	9	22.93	23.10	-9	32,598	-0.03%
2018/04/10	6	23.06	34	23.33	22.75	-28	32,878	-0.09%
2018/04/09	7	22.85	0	0.00	22.85	7	32,705	0.02%
2018/04/02	0	0.00	1.6	22.20	22.20	-1.6	33,321	0.00%
2018/03/30	0	0.00	1	21.70	22.45	-1	34,037	0.00%
2018/03/29	12	21.67	0	0.00	21.10	12	34,292	0.03%
2018/03/28	0	0.00	5	22.70	22.25	-5	34,780	-0.01%
2018/03/27	11	22.97	3	22.60	22.50	8	35,612	0.02%
2018/03/26	23	22.54	4	22.39	22.40	19	35,658	0.05%
2018/03/23	19	21.63	29	21.73	22.60	-10	35,662	-0.03%
2018/03/22	7.9	21.47	15	20.47	20.60	-7.1	35,100	-0.02%
2018/03/21	12	22.85	0	0.00	22.30	12	34,713	0.03%
2018/03/20	0	0.00	2	23.15	23.15	-2	35,738	-0.01%
2018/03/19	4	22.85	18	22.97	23.15	-14	35,883	-0.04%
2018/03/16	7	23.31	2	23.35	22.85	5	36,479	0.01%
2018/03/15	19	22.95	8	23.17	23.40	11	36,500	0.03%
2018/03/14	14	22.64	4	22.15	22.70	10	36,098	0.03%
2018/03/13	4	22.69	4	22.83	22.70	0	36,315	0.00%
2018/03/12	9	23.67	4	23.18	22.50	5	37,135	0.01%
2018/03/09	5	24.06	0	0.00	24.05	5	37,162	0.01%
2018/03/08	1	25.35	1	24.85	24.70	0	36,993	0.00%
2018/03/07	10	24.00	1	24.60	24.45	9	36,686	0.02%
2018/03/06	5	24.79	4	24.50	24.05	1	37,174	0.00%
2018/03/05	5	24.95	15	24.75	24.55	-10	38,010	-0.03%
2018/03/01	5	25.60	5	25.48	25.20	0	39,166	0.00%
2018/02/27	1	25.35	0	0.00	25.30	1	40,119	0.00%
2018/02/23	0	0.00	2	26.15	25.95	-2	41,882	0.00%
2018/02/22	1	25.00	1	25.00	25.50	0	42,156	0.00%
2018/02/21	1	24.55	9	24.57	25.10	-8	43,062	-0.02%
2018/02/06	2	22.58	19	22.61	22.45	-17	45,631	-0.04%
2018/02/05	1	23.60	5	24.22	24.10	-4	45,150	-0.01%
2018/02/02	3	23.37	1	23.80	24.20	2	44,938	0.00%
2018/02/01	0	0.00	2	24.28	23.85	-2	44,976	0.00%
2018/01/31	1.5	23.46	1	23.80	23.90	0.5	44,858	0.00%
2018/01/30	13	23.46	4.1	23.67	23.80	8.9	44,613	0.02%
2018/01/29	2	24.10	0	0.00	23.60	2	44,175	0.00%
2018/01/26	11	24.44	26.5	24.34	24.40	-15.5	43,975	-0.04%
2018/01/25	13	24.44	4	23.40	23.35	9	43,454	0.02%
2018/01/24	5	25.30	5	25.40	25.15	0	43,046	0.00%
2018/01/23	8	25.54	12	25.72	25.80	-4	42,885	-0.01%
2018/01/22	6	25.98	21	26.12	25.65	-15	42,862	-0.03%
2018/01/19	20	26.08	17.1	25.64	26.40	2.9	42,647	0.01%
2018/01/18	5	26.48	3	27.27	25.40	2	41,939	0.00%
2018/01/17	25	27.49	12.1	27.53	27.35	12.9	41,695	0.03%
2018/01/16	8	26.16	11.3	26.59	27.40	-3.3	40,665	-0.01%
2018/01/15	0	0.00	11.2	24.69	25.05	-11.2	39,476	-0.03%
2018/01/12	9	24.09	26.4	24.33	24.10	-17.4	38,812	-0.04%
2018/01/11	10	23.85	6.9	23.66	23.55	3.1	37,846	0.01%
2018/01/10	20	22.26	9.5	23.20	23.60	10.5	37,431	0.03%
2018/01/08	8	21.78	23	22.31	22.60	-15	36,228	-0.04%
2018/01/05	0	0.00	65	20.58	20.55	-65	36,017	-0.18%
2018/01/04	0	0.00	16.8	20.00	20.30	-16.8	35,795	-0.05%
2018/01/03	1	19.60	0	0.00	19.80	1	35,508	0.00%
2018/01/02	0	0.00	2	19.30	19.30	-2	35,193	-0.01%