美食-KY (2723)-元大-新盛券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.1
漲跌
▼0.7
漲幅
-0.75%
成交量
287張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	93.00	92.80	-1	555	-0.18%
2024/05/14	1	92.70	0	0.00	92.50	1	593	0.17%
2024/05/13	0	0.00	4.2	93.47	93.40	-4.2	594	-0.70%
2024/05/09	0	0.00	5	90.70	90.60	-5	581	-0.86%
2024/05/08	1	90.80	0.1	91.10	90.80	0.9	584	0.15%
2024/05/07	1	91.20	0	0.00	91.30	1	588	0.17%
2024/05/02	0	0.00	1	92.20	92.20	-1	596	-0.17%
2024/04/25	1	89.00	0	0.00	89.20	1	600	0.17%
2024/04/23	0	0.00	1	89.30	89.20	-1	630	-0.16%
2024/04/19	3	86.97	0	0.00	87.20	3	658	0.46%
2024/04/16	4	88.75	0	0.00	88.10	4	667	0.60%
2024/04/15	0	91.00	0	0.00	90.30	0	664	0.00%
2024/04/08	3	90.13	0	0.00	89.70	3	707	0.42%
2024/04/02	2	91.90	0	0.00	91.80	2	744	0.27%
2024/03/27	1	92.20	0	0.00	92.30	1	744	0.13%
2024/03/20	2.1	91.81	0	0.00	92.00	2.1	768	0.27%
2024/03/19	1.2	91.10	1	90.60	90.60	0.2	765	0.03%
2024/03/18	0	0.00	2	90.40	91.20	-2	767	-0.26%
2024/03/14	1	88.60	2	88.85	89.20	-1	753	-0.13%
2024/03/13	0	0.00	0	89.40	89.50	0	754	0.00%
2024/03/12	1.1	89.74	3	89.93	89.90	-1.9	757	-0.25%
2024/03/11	1	88.30	1	88.70	88.50	0	743	0.00%
2024/03/08	0.1	87.54	0	0.00	87.20	0.1	758	0.01%
2024/03/07	2	88.10	0	0.00	87.90	2	755	0.26%
2024/03/04	2.1	88.51	2	88.60	88.60	0.1	767	0.01%
2024/03/01	4	88.90	1	88.70	89.10	3	766	0.39%
2024/02/29	0	88.20	0	0.00	88.60	0	767	0.00%
2024/02/27	1.1	89.50	3	88.33	88.20	-1.9	766	-0.25%
2024/02/20	0.1	90.00	0	0.00	89.90	0.1	774	0.01%
2024/02/19	2	91.40	0	0.00	90.30	2	798	0.25%
2024/02/16	3.2	90.63	1	90.00	90.80	2.2	809	0.28%
2024/02/02	0.2	96.00	0	0.00	95.60	0.2	825	0.02%
2024/01/31	1	95.60	0	0.00	95.80	1	823	0.12%
2024/01/18	0	95.00	0	0.00	94.20	0	828	0.00%
2024/01/17	1.1	95.65	0	0.00	95.60	1.1	820	0.13%
2024/01/10	1	99.10	0	0.00	98.30	1	781	0.13%
2023/12/29	0	0.00	4	101.63	101.50	-4	722	-0.55%
2023/12/28	0	0.00	1	99.80	100.50	-1	690	-0.14%
2023/12/25	1	98.90	0	0.00	99.30	1	688	0.15%
2023/12/20	1	98.80	0	0.00	99.30	1	691	0.14%
2023/12/19	0	0.00	1	97.80	98.30	-1	687	-0.15%
2023/12/18	1	99.20	0	0.00	99.00	1	690	0.14%
2023/12/15	1	98.50	1	99.60	99.80	0	683	0.00%
2023/12/14	3	98.53	0	0.00	98.10	3	676	0.44%
2023/12/13	2	97.30	0	0.00	97.10	2	675	0.30%
2023/12/12	0	0.00	1	98.50	98.00	-1	669	-0.15%
2023/12/11	1	97.90	0	0.00	98.00	1	666	0.15%
2023/12/08	1	98.10	0	0.00	97.60	1	654	0.15%
2023/12/06	0.1	100.01	0.2	100.00	99.90	-0.1	635	-0.02%
2023/12/05	4	98.95	0	0.00	99.00	4	634	0.63%
2023/12/01	1	101.00	0	0.00	101.50	1	614	0.16%
2023/11/30	3	100.17	0	0.00	100.00	3	614	0.49%
2023/11/29	0	102.00	2	101.50	101.50	-2	593	-0.34%
2023/11/28	0	102.00	0	0.00	102.50	0	590	0.00%
2023/11/27	1	102.00	0	0.00	101.50	1	591	0.17%
2023/11/24	0.2	102.50	0	0.00	102.00	0.2	591	0.03%
2023/11/21	1.4	102.21	0	0.00	102.50	1.4	713	0.20%
2023/11/20	1.2	103.33	0	0.00	102.50	1.2	712	0.17%
2023/11/17	5	105.20	3	105.50	105.00	2	699	0.29%
2023/11/16	3.2	104.59	0	0.00	104.50	3.2	689	0.46%
2023/11/15	1.2	103.92	4	102.63	103.50	-2.8	663	-0.42%
2023/11/14	3	98.50	1	97.90	98.30	2	640	0.31%
2023/11/13	1	100.00	1	101.50	99.50	0	629	0.00%
2023/11/10	1	103.50	0.1	105.00	101.00	0.9	630	0.15%
2023/11/06	1	103.00	0	0.00	102.50	1	628	0.16%
2023/11/02	0	0.00	0.1	101.00	101.00	-0.1	631	-0.01%
2023/10/27	0	0.00	1	98.80	98.30	-1	645	-0.15%
2023/10/26	1.1	95.63	0	0.00	95.40	1.1	645	0.17%
2023/10/25	0	0.00	1	98.20	98.00	-1	638	-0.16%
2023/10/20	0	98.70	0	0.00	98.90	0	646	0.00%
2023/10/19	2	99.80	0	0.00	99.70	2	651	0.31%
2023/10/16	0	0.00	3	101.67	101.50	-3	662	-0.45%
2023/10/11	1	102.50	5	102.20	102.50	-4	683	-0.59%
2023/09/18	3	115.00	1	115.00	113.50	2	770	0.26%
2023/09/12	0	0.00	2	111.00	111.50	-2	789	-0.25%
2023/09/08	0	112.50	0	0.00	113.50	0	796	0.00%
2023/09/07	0	0.00	3	112.00	112.50	-3	800	-0.37%
2023/08/29	0	0.00	1	112.00	112.50	-1	912	-0.11%
2023/08/28	4	111.25	2	113.00	111.50	2	920	0.22%
2023/08/25	0	0.00	3	113.17	117.00	-3	842	-0.36%
2023/08/23	1	108.00	1	109.00	108.00	0	857	0.00%
2023/08/22	1	107.50	1	107.00	107.50	0	884	0.00%
2023/08/21	0	0.00	2	108.00	108.00	-2	886	-0.23%
2023/08/18	1	111.50	1	112.50	111.00	0	889	0.00%
2023/08/17	2	111.25	2	112.75	111.00	0	895	0.00%
2023/08/16	2	110.25	3	111.33	111.50	-1	893	-0.11%
2023/08/15	0	0.00	1	113.50	113.00	-1	905	-0.11%
2023/08/14	2	114.50	0	0.00	112.00	2	924	0.22%
2023/08/11	1	117.50	2	119.00	118.50	-1	927	-0.11%
2023/08/10	0	0.00	1	116.50	116.50	-1	938	-0.11%
2023/08/09	4	118.00	2	119.00	118.50	2	951	0.21%
2023/08/08	2	118.00	0	0.00	117.50	2	989	0.20%
2023/08/07	4	117.88	2	119.00	119.00	2	1,033	0.19%
2023/08/02	4	120.63	1	121.50	120.00	3	1,043	0.29%
2023/08/01	5	121.90	0	0.00	121.50	5	1,043	0.48%
2023/07/31	1	123.50	0	0.00	123.50	1	1,060	0.09%
2023/07/27	3	124.00	1	125.50	123.50	2	1,082	0.18%
2023/07/24	1	120.50	3	121.00	121.00	-2	1,092	-0.18%
2023/07/20	1	125.00	0	0.00	124.50	1	1,119	0.09%
2023/07/19	0	0.00	5	123.50	123.50	-5	1,135	-0.44%
2023/07/18	0	125.73	4	124.50	124.50	-4	1,151	-0.34%
2023/07/13	0	0.00	8	128.81	130.00	-8	1,336	-0.60%
2023/07/12	2	127.51	8	129.44	127.50	-6	1,347	-0.44%
2023/07/11	3	133.17	15	133.50	133.00	-12	1,335	-0.90%
2023/07/07	0	0.00	5	134.50	137.50	-5	1,362	-0.37%
2023/07/06	3.4	138.00	0	0.00	137.50	3.4	1,367	0.25%
2023/07/05	3	141.67	1	141.50	140.00	2	1,366	0.15%
2023/07/04	1	137.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	3	140.35	0	0.00	140.00	3	1,392	0.22%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/21	3	147.83	0	0.00	147.50	3	1,815	0.17%
2023/06/20	2	152.00	1	152.50	152.00	1	1,809	0.06%
2023/06/19	1	150.50	0	0.00	151.00	1	1,823	0.06%
2023/06/16	4	151.25	1	153.00	150.00	3	1,830	0.16%
2023/06/15	9	151.78	0	0.00	154.00	9	1,826	0.49%
2023/06/13	9	153.17	0	0.00	152.00	9	1,851	0.49%
2023/06/12	12	154.58	0	0.00	152.00	12	1,860	0.65%
2023/06/09	8.1	159.27	1	160.49	162.00	7.1	1,876	0.38%
2023/06/08	9	156.67	2	157.00	156.00	7	1,861	0.38%
2023/06/07	8	154.19	1	153.50	154.50	7	1,879	0.37%
2023/06/06	5	151.30	0	0.00	151.50	5	1,882	0.27%
2023/06/01	2	148.00	1	152.50	148.50	1	1,929	0.05%
2023/05/31	1	147.50	1	146.50	149.00	0	1,932	0.00%
2023/05/30	2	149.25	0	0.00	147.50	2	1,923	0.10%
2023/05/26	2	157.00	0	0.00	154.00	2	1,934	0.10%
2023/05/25	2	160.50	1	162.50	160.50	1	1,941	0.05%
2023/05/24	0	163.50	0	163.00	164.00	0	1,974	0.00%
2023/05/23	0	0.00	1	164.50	162.50	-1	2,005	-0.05%
2023/05/22	1	161.52	1	164.00	161.50	0	2,034	0.00%
2023/05/17	0	163.00	0.5	162.96	163.50	-0.5	2,268	-0.02%
2023/05/16	0	0.00	1	160.50	159.50	-1	2,358	-0.04%
2023/05/15	1	156.00	0	0.00	156.50	1	2,361	0.04%
2023/05/12	0	0.00	0.2	163.00	163.50	-0.2	2,356	-0.01%
2023/05/11	0	0.00	2	159.00	158.00	-2	2,330	-0.09%
2023/05/03	1	158.00	0	0.00	156.00	1	2,348	0.04%
2023/05/02	0.1	155.00	0	0.00	155.00	0.1	2,356	0.00%
2023/04/28	0	0.00	1	152.50	155.50	-1	2,370	-0.04%
2023/04/27	1	148.00	1	149.50	150.00	0	2,361	0.00%
2023/04/26	1	148.50	1	149.50	150.00	0	2,368	0.00%
2023/04/25	1	151.00	0	0.00	150.50	1	2,386	0.04%
2023/04/24	2	154.50	2	157.25	154.50	0	2,398	0.00%
2023/04/21	2	153.75	2	155.75	152.00	0	2,391	0.00%
2023/04/20	2	158.00	4	158.50	159.50	-2	2,389	-0.08%
2023/04/19	11	163.86	8.2	164.81	162.50	2.9	2,374	0.12%
2023/04/18	1.1	156.53	4.2	155.41	155.50	-3.1	2,281	-0.14%
2023/04/17	0	152.00	0.2	151.50	151.00	-0.2	2,303	-0.01%
2023/04/14	2	150.50	3	150.17	148.50	-1	2,334	-0.04%
2023/04/12	0	0.00	2	145.25	147.50	-2	2,407	-0.08%
2023/04/11	3	141.17	1	143.50	140.50	2	2,457	0.08%
2023/04/07	1	138.50	0	0.00	138.50	1	2,613	0.04%
2023/04/06	2	139.25	1	141.00	141.00	1	2,606	0.04%
2023/03/29	5	138.50	7.3	140.79	146.00	-2.3	2,482	-0.09%
2023/03/28	5.6	143.70	5	143.00	141.50	0.5	2,371	0.02%
2023/03/27	6.1	141.75	0	0.00	141.50	6.1	2,264	0.27%
2023/03/24	7	156.57	10.2	156.39	157.00	-3.2	2,213	-0.14%
2023/03/21	0	0.00	2	150.00	146.00	-2	2,195	-0.09%
2023/03/17	0	0.00	1	148.50	146.50	-1	2,259	-0.04%
2023/03/16	4	144.88	14	144.32	143.50	-10	2,284	-0.44%
2023/03/14	0	0.00	1	150.50	148.50	-1	2,362	-0.04%
2023/03/13	3.1	141.23	3	142.83	146.50	0.1	2,388	0.00%
2023/03/10	1.1	146.27	0	0.00	144.50	1.1	2,427	0.05%
2023/03/08	3.6	153.46	0	0.00	153.00	3.6	2,514	0.14%
2023/03/07	3	159.50	3	156.50	156.50	0	2,494	0.00%
2023/03/02	2	159.51	2	163.50	158.50	0	2,449	0.00%
2023/02/24	2	158.00	2	160.00	158.00	0	2,413	0.00%
2023/02/23	1	159.57	2	163.00	162.00	-1	2,392	-0.04%
2023/02/22	0	160.56	3	158.33	160.50	-3	2,372	-0.13%
2023/02/21	5	155.20	0	0.00	156.50	5	2,352	0.21%
2023/02/20	1	158.50	1	160.50	160.00	0	2,355	0.00%
2023/02/17	0	161.00	0	0.00	162.50	0	2,325	0.00%
2023/02/15	9	162.28	8	160.88	158.50	1	2,294	0.04%
2023/02/14	0	164.79	4.1	165.50	168.00	-4.1	2,100	-0.19%
2023/02/13	2	155.50	2	152.00	153.00	0	1,994	0.00%
2023/02/10	1	153.01	1	157.50	152.00	0	1,982	0.00%
2023/02/09	1	156.01	1	157.50	154.50	0	1,982	0.00%
2023/02/08	2	154.75	1.1	155.00	155.00	0.9	1,976	0.04%
2023/02/07	1.1	152.50	1.1	153.58	155.00	0	1,965	0.00%
2023/02/06	1	152.50	3	153.17	152.50	-2	1,944	-0.10%
2023/02/03	1	148.00	0	0.00	147.50	1	1,919	0.05%
2023/02/02	2	149.50	1	150.50	149.50	1	1,911	0.05%
2023/02/01	0.1	153.27	1	156.98	153.50	-0.9	1,891	-0.05%
2023/01/31	0	151.00	0	151.00	150.50	0	1,842	0.00%
2023/01/30	0	0.00	1	146.50	148.50	-1	1,828	-0.05%
2023/01/17	1	144.50	1	144.50	144.50	0	1,811	0.00%
2023/01/16	0	0.00	2	144.00	144.00	-2	1,809	-0.11%
2023/01/12	0	145.50	1	145.00	147.00	-1	1,795	-0.06%
2023/01/10	1	142.00	0	0.00	141.00	1	1,748	0.06%
2023/01/09	0	0.00	1	144.00	143.50	-1	1,742	-0.06%
2023/01/05	2.1	142.24	1	142.50	140.00	1.1	1,686	0.06%
2023/01/03	1	144.50	0	0.00	146.00	1	1,612	0.06%
2022/12/30	0	151.00	1.1	149.57	151.50	-1	1,571	-0.07%
2022/12/29	3	143.83	2	145.50	145.00	1	1,518	0.07%
2022/12/28	2	151.01	2.5	152.60	154.00	-0.5	1,440	-0.03%
2022/12/27	5	147.70	5	147.80	145.50	0	1,331	0.00%
2022/12/26	0	140.00	0	0.00	142.00	0	1,275	0.00%
2022/12/19	0	0.00	1	139.50	139.50	-1	1,328	-0.08%
2022/12/16	0.5	139.50	2	141.00	138.00	-1.5	1,347	-0.11%
2022/12/15	0	143.12	0	0.00	143.00	0	1,362	0.00%
2022/12/14	0	142.00	0	142.00	143.50	0	1,368	0.00%
2022/12/12	0	141.23	0	141.50	141.50	0	1,360	0.00%
2022/12/09	1	141.49	1	140.50	139.50	0	1,331	0.00%
2022/12/08	0	139.00	1	139.00	140.00	-1	1,287	-0.08%
2022/12/07	1	135.50	0.1	134.00	136.00	0.9	1,255	0.07%
2022/12/06	0.1	137.86	1	140.47	137.50	-1	1,218	-0.08%
2022/12/05	2	136.25	2	134.75	136.50	0	1,160	0.00%
2022/12/02	0	131.50	0	132.00	132.00	0	1,090	0.00%
2022/12/01	0	129.00	1.1	129.00	129.00	-1	1,028	-0.10%
2022/11/30	2	119.28	2	121.76	122.00	0	946	0.00%
2022/11/29	1.1	113.64	1	115.00	116.00	0.1	885	0.01%
2022/11/24	1	114.00	0	0.00	113.50	1	877	0.11%
2022/11/17	0	114.50	0	0.00	115.50	0	871	0.00%
2022/11/16	0	0.00	1.1	114.41	113.50	-1.1	843	-0.13%
2022/11/14	14	111.07	1	108.50	110.00	13	796	1.63%
2022/11/11	0	0.00	1	105.00	104.00	-1	755	-0.13%
2022/11/10	1	104.00	0	0.00	104.00	1	745	0.13%
2022/11/08	1.1	104.55	1	105.50	104.50	0.1	743	0.01%
2022/10/17	1	98.60	2	99.30	102.00	-1	763	-0.13%
2022/10/13	1	102.00	1	103.00	101.00	0	758	0.00%
2022/10/12	0	0.00	1	104.50	104.50	-1	755	-0.13%
2022/10/11	1	102.00	0	0.00	102.00	1	767	0.13%
2022/10/07	0	0.00	2	108.50	106.00	-2	768	-0.26%
2022/10/05	1	107.50	0	0.00	107.00	1	768	0.13%
2022/10/04	1	108.00	0	0.00	108.00	1	790	0.13%
2022/09/27	0	0.00	1	104.50	108.00	-1	836	-0.12%
2022/09/20	1	112.50	2.1	111.28	111.50	-1.1	856	-0.13%
2022/09/15	0	0.00	1	107.50	107.50	-1	951	-0.11%
2022/09/12	0	0.00	3.1	103.82	105.00	-3.1	1,019	-0.30%
2022/09/06	0	0.00	0.2	99.20	99.40	-0.2	1,058	-0.02%
2022/09/05	0.2	101.50	0	0.00	100.50	0.2	1,070	0.02%
2022/09/02	0	0.00	0.4	103.50	103.00	-0.4	1,083	-0.04%
2022/08/31	1	102.50	1	101.00	101.50	0	1,079	0.00%
2022/08/29	0	0.00	2	98.60	98.50	-2	1,100	-0.18%
2022/08/16	0	97.40	0	0.00	97.00	0	1,174	0.00%
2022/08/15	0	0.00	1	99.00	99.20	-1	1,166	-0.09%
2022/08/08	3	98.60	0	0.00	98.50	3	1,178	0.26%
2022/08/04	0	0.00	1	96.00	98.80	-1	1,179	-0.08%
2022/08/03	2.5	99.42	0	0.00	97.80	2.5	1,174	0.21%
2022/08/02	0	0.00	1	101.00	102.00	-1	1,156	-0.09%
2022/07/27	2	103.00	2	103.50	105.00	0	1,149	0.00%
2022/07/26	1	108.50	0	0.00	106.50	1	1,131	0.09%
2022/07/25	0	0.00	1	106.50	108.50	-1	1,130	-0.09%
2022/07/20	1	107.00	0	0.00	106.50	1	1,113	0.09%
2022/07/18	1	106.00	1	106.50	106.50	0	1,111	0.00%
2022/07/15	1	102.00	0	0.00	101.50	1	1,091	0.09%
2022/07/13	0	0.00	1	108.00	107.00	-1	1,082	-0.09%
2022/07/12	2	103.25	5	103.30	104.00	-3	1,076	-0.28%
2022/07/07	2	112.25	1	112.00	114.50	1	1,048	0.10%
2022/07/06	1	112.50	1	114.00	111.50	0	1,042	0.00%
2022/07/05	1	114.00	1	114.00	114.50	0	1,029	0.00%
2022/07/04	0	0.00	1	111.00	111.50	-1	1,007	-0.10%
2022/07/01	0	0.00	3	106.00	108.50	-3	1,004	-0.30%
2022/06/28	3	112.50	4	112.13	109.50	-1	944	-0.11%
2022/06/27	0	0.00	1	115.00	115.00	-1	927	-0.11%
2022/06/24	12	111.00	18	111.25	112.00	-6	915	-0.66%
2022/06/23	7	106.21	5	106.00	106.00	2	864	0.23%
2022/06/22	10	105.90	10	104.80	105.00	0	854	0.00%
2022/06/16	0	0.00	1	105.00	103.50	-1	862	-0.12%
2022/06/10	1	103.00	1	103.00	103.00	0	848	0.00%
2022/06/07	1	103.50	1	103.00	103.00	0	850	0.00%
2022/06/06	0	0.00	1	103.00	103.50	-1	846	-0.12%
2022/06/01	5	98.34	6	99.70	98.50	-1	828	-0.12%
2022/05/31	0	0.00	0.2	95.00	95.50	-0.2	805	-0.02%
2022/04/27	0	0.00	3	89.87	89.60	-3	882	-0.34%
2022/04/26	3	91.80	2	91.80	91.50	1	884	0.11%
2022/04/21	0	0.00	1	94.10	94.30	-1	880	-0.11%
2022/04/18	0	0.00	1	92.00	92.40	-1	894	-0.11%
2022/04/15	0	0.00	2	92.30	93.50	-2	905	-0.22%
2022/04/13	2	91.75	0	0.00	92.00	2	892	0.22%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/04/08	2	90.40	0	0.00	90.00	2	858	0.23%
2022/04/07	2	91.55	0	0.00	90.90	2	841	0.24%
2022/04/06	0.5	92.70	0	0.00	93.00	0.5	818	0.06%
2022/03/29	3	94.20	0	0.00	93.30	3	799	0.38%
2022/03/28	0.2	92.45	0	0.00	91.90	0.2	772	0.03%
2022/03/24	3	93.87	1	94.60	93.40	2	738	0.27%
2022/03/23	6	96.08	0	0.00	95.70	6	698	0.86%
2022/03/21	1	98.20	0	0.00	98.30	1	638	0.16%
2022/03/18	2	101.50	1	99.70	102.00	1	634	0.16%
2022/03/17	1	97.70	0	0.00	98.00	1	625	0.16%
2022/03/11	1	98.30	0	0.00	97.50	1	580	0.17%
2022/03/08	1	96.00	0	0.00	96.20	1	551	0.18%
2022/03/04	1.5	101.67	0	0.00	101.00	1.5	523	0.29%
2022/03/02	3	108.33	0	0.00	104.00	3	509	0.59%
2022/02/17	0	0.00	1	115.00	116.00	-1	541	-0.18%
2022/02/08	0	0.00	1	109.50	111.00	-1	572	-0.17%
2022/02/07	1	106.50	0	0.00	107.00	1	578	0.17%
2022/01/26	1	103.50	1	104.50	104.50	0	580	0.00%
2022/01/24	1	101.00	0	0.00	104.50	1	594	0.17%
2022/01/12	1	104.00	0	0.00	106.50	1	605	0.17%
2022/01/11	1	103.00	0	0.00	106.50	1	600	0.17%
2022/01/10	0	105.00	0	0.00	106.00	0	592	0.00%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2022/01/05	1	114.00	0	0.00	113.50	1	591	0.17%
2022/01/04	0	0.00	4	112.00	111.50	-4	597	-0.67%
2022/01/03	0	113.00	0	0.00	112.50	0	610	0.00%
2021/12/28	0	0.00	4	113.00	112.50	-4	665	-0.60%
2021/12/27	0	0.00	2	112.50	112.00	-2	752	-0.27%
2021/12/24	0	114.00	0	0.00	113.00	0	775	0.00%
2021/12/23	3	113.67	0	0.00	115.00	3	802	0.37%
2021/12/22	2	111.25	0	0.00	110.50	2	844	0.24%
2021/12/17	0	112.50	0	0.00	112.00	0	874	0.00%
2021/12/16	0	0.00	5	113.50	113.50	-5	875	-0.57%
2021/12/14	1	112.50	0	0.00	112.50	1	880	0.11%
2021/12/13	0	0.00	5	117.30	116.50	-5	873	-0.57%
2021/12/09	0	120.00	0	0.00	119.50	0	874	0.00%
2021/12/08	0	120.00	0	0.00	119.00	0	874	0.00%
2021/12/07	2	120.00	0	0.00	119.00	2	877	0.23%
2021/11/24	0.1	123.50	4	123.75	123.50	-4	943	-0.42%
2021/11/23	0	0.00	5	121.10	120.50	-5	950	-0.53%
2021/11/22	3	120.00	1	120.50	120.00	2	964	0.21%
2021/11/19	4	123.00	0	0.00	122.50	4	1,011	0.40%
2021/11/18	0.1	126.50	5	125.30	126.00	-5	1,038	-0.48%
2021/11/17	3	122.17	0	0.00	122.00	3	1,020	0.29%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/12	5	129.40	0	0.00	129.50	5	1,022	0.49%
2021/11/11	4	130.63	1	130.00	130.50	3	1,030	0.29%
2021/11/10	0	133.50	0	0.00	134.00	0	1,033	0.00%
2021/11/09	1	131.50	2	132.75	132.00	-1	1,045	-0.10%
2021/11/08	1	132.00	3	133.50	131.00	-2	1,051	-0.19%
2021/11/05	1	130.50	0	0.00	131.00	1	1,088	0.09%
2021/11/04	3	132.17	1	134.39	131.00	2	1,114	0.18%
2021/11/03	1	132.50	0	133.00	132.00	1	1,109	0.09%
2021/11/02	1	132.00	1	132.50	133.00	0	1,119	0.00%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	2	133.00	0	0.00	131.00	2	1,143	0.17%
2021/10/21	1	133.50	0	0.00	133.00	1	1,150	0.09%
2021/10/14	1	135.50	0	0.00	135.50	1	1,166	0.09%
2021/10/12	0	0.00	1	143.00	142.50	-1	1,155	-0.09%
2021/10/06	1	145.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	149.00	0	0.00	150.50	1	1,142	0.09%
2021/10/04	1	152.00	1	156.50	150.00	0	1,121	0.00%
2021/10/01	0	0.00	5	146.00	148.00	-5	1,045	-0.48%
2021/09/30	0	0.00	1	146.00	146.00	-1	1,046	-0.10%
2021/09/29	2.1	146.39	2	149.25	141.00	0.1	1,025	0.00%
2021/09/28	1	149.50	1	148.50	148.50	0	978	0.00%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/22	0	0.00	2	140.50	139.50	-2	959	-0.21%
2021/09/15	1	139.50	0	0.00	139.00	1	962	0.10%
2021/09/13	2	140.50	0	0.00	138.00	2	985	0.20%
2021/09/10	0	0.00	2	139.50	139.00	-2	1,002	-0.20%
2021/09/06	0	0.00	1	141.00	137.50	-1	995	-0.10%
2021/09/02	2	146.00	9	146.11	146.00	-7	984	-0.71%
2021/09/01	5	148.50	4	146.63	145.50	1	975	0.10%
2021/08/30	4	146.63	3	147.50	146.50	1	970	0.10%
2021/08/27	0	0.00	2	142.50	141.50	-2	971	-0.21%
2021/08/26	3	139.83	1	143.50	143.50	2	978	0.20%
2021/08/25	5	140.20	1	141.00	144.50	4	979	0.41%
2021/08/24	3	139.50	1	135.00	140.50	2	925	0.22%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/11	0	0.00	3	136.67	135.50	-3	833	-0.36%
2021/08/10	1	133.00	0	0.00	131.50	1	801	0.12%
2021/08/09	1	133.00	1	132.50	132.00	0	783	0.00%
2021/08/06	1	133.50	0	0.00	133.00	1	784	0.13%
2021/08/05	10	133.10	2	134.00	132.50	8	794	1.01%
2021/08/04	2	139.25	1	139.00	139.00	1	791	0.13%
2021/08/03	1	143.00	0	0.00	144.00	1	797	0.13%
2021/07/21	1	153.50	1	155.00	156.00	0	833	0.00%
2021/07/20	1	161.50	0	0.00	160.50	1	823	0.12%
2021/07/14	1	158.00	0	0.00	157.50	1	900	0.11%
2021/07/13	1	160.00	1	160.50	159.00	0	948	0.00%
2021/07/12	4	163.38	0	0.00	163.50	4	947	0.42%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/07	0	0.00	1	177.00	175.50	-1	958	-0.10%
2021/07/02	1	171.00	0	0.00	171.00	1	951	0.11%
2021/06/29	1	168.50	0	0.00	168.50	1	985	0.10%
2021/06/24	0	179.00	2	178.00	178.50	-2	1,086	-0.18%
2021/06/23	2	175.00	0	0.00	175.00	2	1,116	0.18%
2021/06/21	0	0.00	1	181.50	181.50	-1	1,227	-0.08%
2021/06/17	1	175.00	0	0.00	177.00	1	1,282	0.08%
2021/06/16	0	0.00	3	179.67	179.00	-3	1,292	-0.23%
2021/06/15	1	174.50	0	0.00	174.00	1	1,306	0.08%
2021/06/11	1	176.00	0	0.00	175.00	1	1,322	0.08%
2021/06/07	5	170.50	0	0.00	170.00	5	1,400	0.36%
2021/06/04	6	174.83	0	0.00	173.50	6	1,401	0.43%
2021/06/03	1	175.50	11	176.45	175.00	-10	1,395	-0.72%
2021/06/02	0	0.00	1	184.50	180.50	-1	1,406	-0.07%
2021/06/01	0	0.00	1	176.50	174.00	-1	1,415	-0.07%
2021/05/31	0	0.00	7	161.71	167.00	-7	1,432	-0.49%
2021/05/28	15	164.17	6	163.50	165.50	9	1,465	0.61%
2021/05/27	7	158.07	3	158.00	160.00	4	1,482	0.27%
2021/05/17	1	134.50	3	133.50	133.50	-2	1,634	-0.12%
2021/05/14	0	0.00	0.1	146.00	148.00	-0.1	1,622	-0.01%
2021/05/13	1.1	133.73	1	144.00	144.50	0.1	1,612	0.01%
2021/05/12	2	147.00	0	0.00	147.00	2	1,591	0.13%
2021/05/11	3	163.00	0	0.00	163.00	3	1,572	0.19%
2021/05/10	0	0.00	1	181.00	181.00	-1	1,554	-0.06%
2021/05/07	0	0.00	1	172.50	173.00	-1	1,550	-0.06%
2021/05/06	1	168.00	1	169.50	169.50	0	1,547	0.00%
2021/05/04	2	169.25	0	0.00	172.00	2	1,555	0.13%
2021/05/03	2	178.00	0	0.00	178.00	2	1,554	0.13%
2021/04/29	1	184.00	0	0.00	186.50	1	1,535	0.07%
2021/04/28	0	0.00	2	185.50	186.50	-2	1,526	-0.13%
2021/04/26	1	180.50	0	0.00	184.00	1	1,556	0.06%
2021/04/21	0	0.00	0.1	184.50	190.00	-0.1	1,548	0.00%
2021/04/20	2	187.75	0	0.00	190.00	2	1,532	0.13%
2021/04/19	0	0.00	14	186.71	187.50	-14	1,516	-0.92%
2021/04/15	1	176.00	0	0.00	177.50	1	1,505	0.07%
2021/04/13	0	0.00	1	170.50	169.50	-1	1,502	-0.07%
2021/04/12	5	167.50	0	0.00	170.00	5	1,518	0.33%
2021/04/09	6	174.00	0	0.00	173.00	6	1,519	0.39%
2021/04/06	0	0.00	2	177.50	178.00	-2	1,511	-0.13%
2021/03/31	2	174.50	0	0.00	174.50	2	1,502	0.13%
2021/03/30	0	0.00	6	178.67	179.00	-6	1,491	-0.40%
2021/03/29	5	165.00	0.1	166.00	170.50	4.9	1,483	0.33%
2021/03/26	2	171.25	0	0.00	169.00	2	1,491	0.13%
2021/03/25	2	171.00	9	173.50	174.50	-7	1,496	-0.47%
2021/03/24	2	163.75	1	162.50	165.00	1	1,494	0.07%
2021/03/23	0	0.00	2.1	166.33	160.00	-2.1	1,553	-0.14%
2021/03/17	2	156.50	0	0.00	154.00	2	1,624	0.12%
2021/03/11	5	158.60	0	0.00	156.00	5	1,613	0.31%
2021/03/04	0	0.00	1	163.00	166.00	-1	1,741	-0.06%
2021/03/03	2	162.25	13	158.85	163.50	-11	1,782	-0.62%
2021/03/02	3	152.50	0	0.00	154.50	3	1,759	0.17%
2021/02/26	2	152.50	1	158.50	154.50	1	1,769	0.06%
2021/02/25	8	153.69	2	155.75	155.00	6	1,766	0.34%
2021/02/24	0	150.50	0	0.00	146.50	0	1,755	0.00%
2021/02/22	0	0.00	1	151.50	149.50	-1	1,829	-0.05%
2021/02/04	0	0.00	0.2	131.00	131.00	-0.2	2,174	-0.01%
2021/02/01	0.5	129.30	6	125.08	129.00	-5.5	2,292	-0.24%
2021/01/29	1	126.00	1	127.50	127.50	0	2,294	0.00%
2021/01/25	1	130.00	1	127.50	136.50	0	2,281	0.00%
2021/01/13	0	0.00	1	145.00	144.00	-1	2,208	-0.05%
2021/01/08	2	153.50	0	0.00	153.50	2	2,167	0.09%
2021/01/06	1	147.00	0	0.00	148.50	1	2,130	0.05%
2021/01/04	1	138.00	11	137.77	143.00	-10	2,104	-0.48%
2020/12/24	0	0.00	1	148.50	146.00	-1	2,046	-0.05%
2020/12/22	0	0.00	1	149.00	149.00	-1	2,014	-0.05%
2020/12/17	2	152.75	2	150.00	157.50	0	1,856	0.00%
2020/12/16	6	153.75	8	154.69	160.00	-2	1,751	-0.11%
2020/12/15	5	149.00	5	150.50	148.00	0	1,660	0.00%
2020/12/11	1	146.50	1	147.00	148.00	0	1,608	0.00%
2020/12/10	1	147.50	1	147.50	148.50	0	1,601	0.00%
2020/12/09	1	150.00	1	149.50	152.00	0	1,584	0.00%
2020/12/04	1	149.00	1	150.50	146.00	0	1,541	0.00%
2020/12/03	2	153.00	5	151.50	151.00	-3	1,512	-0.20%
2020/12/02	2	147.75	5	152.30	152.50	-3	1,488	-0.20%
2020/11/30	3	145.17	2	144.25	143.00	1	1,372	0.07%
2020/11/27	12	151.00	1	146.00	144.50	11	1,384	0.79%
2020/11/26	0	0.00	4	146.50	144.00	-4	1,318	-0.30%
2020/11/25	0	0.00	6	144.67	145.00	-6	1,311	-0.46%
2020/11/24	2	140.50	1	143.00	140.00	1	1,275	0.08%
2020/11/23	4	142.88	7	142.64	144.00	-3	1,264	-0.24%
2020/11/20	2	142.25	1	141.00	143.00	1	1,243	0.08%
2020/11/18	10	144.80	12	145.63	142.00	-2	1,134	-0.18%
2020/11/17	2	139.25	2	140.00	140.00	0	1,005	0.00%
2020/11/16	1	138.00	6	137.92	140.50	-5	993	-0.50%
2020/11/13	1	130.00	1	128.00	130.00	0	938	0.00%
2020/11/12	1	127.50	1	123.50	125.00	0	896	0.00%
2020/11/11	5	121.00	3.4	119.18	121.00	1.6	835	0.19%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/04	0	0.00	10	105.00	105.00	-10	903	-1.11%
2020/10/28	0	0.00	10	103.00	101.50	-10	942	-1.06%
2020/10/26	0	0.00	1	105.00	103.00	-1	976	-0.10%
2020/10/22	1	105.00	0	0.00	104.50	1	1,016	0.10%
2020/09/30	1	101.00	0	0.00	102.00	1	1,153	0.09%
2020/09/17	0	0.00	10	108.50	109.00	-10	1,224	-0.82%
2020/09/16	0	0.00	15	107.17	107.50	-15	1,223	-1.23%
2020/09/14	10	105.00	0	0.00	104.00	10	1,230	0.81%
2020/09/11	1	107.00	1	106.00	105.00	0	1,233	0.00%
2020/09/10	1	107.00	1	106.50	106.00	0	1,232	0.00%
2020/09/08	0	0.00	1	103.50	104.50	-1	1,270	-0.08%
2020/09/07	0	0.00	4	104.13	104.50	-4	1,296	-0.31%
2020/09/02	1	105.50	2	107.00	104.50	-1	1,328	-0.08%
2020/08/31	0	0.00	1	99.50	99.90	-1	1,340	-0.07%
2020/08/21	2	107.00	0	0.00	107.50	2	1,448	0.14%
2020/08/20	2	109.50	7	109.64	104.50	-5	1,467	-0.34%
2020/08/19	15	115.87	15	114.87	116.00	0	1,531	0.00%
2020/08/18	10	112.90	0	0.00	113.00	10	1,535	0.65%
2020/08/17	5	109.50	6	109.83	110.50	-1	1,534	-0.07%
2020/08/14	0	0.00	2	112.50	112.00	-2	1,521	-0.13%
2020/08/13	0	0.00	1	113.50	113.00	-1	1,512	-0.07%
2020/08/12	0	0.00	4	100.75	104.00	-4	1,479	-0.27%
2020/08/11	0	0.00	7	100.21	100.00	-7	1,444	-0.48%
2020/08/06	0	0.00	1	94.00	93.80	-1	1,406	-0.07%
2020/07/30	1	92.10	0	0.00	92.80	1	1,459	0.07%
2020/07/28	5	86.60	0	0.00	84.30	5	1,454	0.34%
2020/07/23	5	92.30	0	0.00	93.90	5	1,482	0.34%
2020/07/21	1	88.90	1	89.00	89.00	0	1,466	0.00%
2020/07/16	0	0.00	2	95.60	94.40	-2	1,452	-0.14%
2020/07/13	4	94.65	0	0.00	94.50	4	1,437	0.28%
2020/07/10	0	0.00	1	96.50	96.50	-1	1,432	-0.07%
2020/07/09	1	99.50	1	100.00	98.80	0	1,430	0.00%
2020/07/08	1	100.50	0	0.00	99.30	1	1,430	0.07%
2020/07/07	2	100.00	1	100.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	1	101.00	102.50	-1	1,430	-0.07%
2020/07/03	4	98.63	1	97.80	97.80	3	1,421	0.21%
2020/06/30	3	99.20	0	0.00	102.00	3	1,430	0.21%
2020/06/29	1	98.90	0	0.00	98.40	1	1,432	0.07%
2020/06/23	3	102.00	0	0.00	103.00	3	1,430	0.21%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	0	0.00	0.1	109.00	106.50	-0.1	1,491	-0.01%
2020/06/17	0	0.00	2	107.50	109.00	-2	1,513	-0.13%
2020/06/16	2	104.75	0	0.00	107.00	2	1,514	0.13%
2020/06/15	1	103.00	1.1	102.54	102.00	-0.1	1,527	-0.01%
2020/06/12	1	103.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	3.1	113.27	0	0.00	110.00	3.1	1,531	0.20%
2020/06/10	1	118.00	0	0.00	118.00	1	1,537	0.07%
2020/06/09	0	0.00	1	121.50	120.00	-1	1,561	-0.06%
2020/06/08	3	119.83	0	0.00	118.50	3	1,572	0.19%
2020/06/05	1	123.00	1.1	121.05	121.00	-0.1	1,588	0.00%
2020/06/04	1	120.50	2	120.75	122.00	-1	1,585	-0.06%
2020/06/03	4	117.50	1	114.50	117.50	3	1,569	0.19%
2020/06/02	2	113.75	0	0.00	113.00	2	1,529	0.13%
2020/06/01	0.1	114.00	1	114.50	114.00	-0.9	1,513	-0.06%
2020/05/28	2	113.50	1	111.50	111.50	1	1,497	0.07%
2020/05/27	1	114.50	1	115.00	113.50	0	1,492	0.00%
2020/05/26	2	116.00	1	118.50	113.50	1	1,471	0.07%
2020/05/25	0	0.00	1	106.50	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	1	104.50	104.00	-1	1,338	-0.07%
2020/05/20	10	102.00	0	0.00	102.00	10	1,331	0.75%
2020/05/18	2	95.90	0	0.00	94.60	2	1,266	0.16%
2020/05/15	1	96.60	0	0.00	96.00	1	1,272	0.08%
2020/05/14	1	96.70	0	0.00	96.60	1	1,270	0.08%
2020/05/13	2	97.55	1	97.90	98.30	1	1,268	0.08%
2020/05/12	4	97.63	1	98.40	98.00	3	1,280	0.23%
2020/05/07	1	92.80	2	93.90	93.90	-1	1,285	-0.08%
2020/05/06	1	93.40	0	0.00	92.60	1	1,298	0.08%
2020/05/04	3.1	96.11	1	93.80	96.10	2.1	1,320	0.16%
2020/04/30	0	0.00	3	94.43	96.50	-3	1,360	-0.22%
2020/04/29	1	86.60	0	0.00	89.50	1	1,316	0.08%
2020/04/28	2	86.00	0	0.00	86.00	2	1,318	0.15%
2020/04/27	0	0.00	5	84.70	85.00	-5	1,313	-0.38%
2020/04/09	0	0.00	1	84.10	85.00	-1	1,299	-0.08%
2020/04/08	0	0.00	1	82.20	83.30	-1	1,287	-0.08%
2020/04/07	0	0.00	1	81.90	82.50	-1	1,274	-0.08%
2020/04/06	2	78.50	0	0.00	78.40	2	1,247	0.16%
2020/04/01	0	0.00	1	75.20	75.20	-1	1,229	-0.08%
2020/03/24	0	0.00	1	70.70	72.50	-1	1,166	-0.09%
2020/03/17	2	64.60	0	0.00	64.10	2	1,065	0.19%
2020/03/16	3	73.43	0	0.00	69.90	3	1,032	0.29%
2020/03/06	1	92.30	1	92.20	92.20	0	846	0.00%
2020/03/02	0	0.00	1	96.80	97.50	-1	840	-0.12%
2020/02/27	2	95.05	0	0.00	94.50	2	843	0.24%
2020/02/14	0	0.00	3	102.00	103.00	-3	895	-0.33%
2020/02/06	0	0.00	1	97.00	97.90	-1	885	-0.11%
2020/02/05	2	96.40	0	0.00	95.50	2	877	0.23%
2020/02/04	1	97.60	3	95.50	96.50	-2	853	-0.23%
2020/01/31	1	103.00	8	105.13	103.00	-7	802	-0.87%
2020/01/20	2	126.50	0	0.00	126.50	2	781	0.26%
2020/01/17	2	126.00	0	0.00	125.50	2	788	0.25%
2020/01/16	5	126.50	0	0.00	127.00	5	804	0.62%
2020/01/15	3	130.00	4	128.50	129.00	-1	804	-0.12%
2020/01/14	0	0.00	10	132.20	131.50	-10	800	-1.25%
2020/01/09	0	0.00	2	129.50	130.00	-2	816	-0.24%
2020/01/08	1	127.50	0	0.00	128.00	1	837	0.12%
2020/01/06	5	124.50	0	0.00	125.00	5	836	0.60%
2020/01/03	5	124.00	0	0.00	125.00	5	842	0.59%
2020/01/02	1	126.50	0	0.00	126.50	1	854	0.12%
2019/12/31	5	123.50	0	0.00	123.50	5	857	0.58%
2019/12/16	0	0.00	2	122.75	122.50	-2	941	-0.21%
2019/12/11	2	120.75	0	0.00	121.50	2	948	0.21%
2019/11/26	0	0.00	1	128.00	126.50	-1	982	-0.10%
2019/11/25	1	123.50	0	0.00	124.50	1	974	0.10%
2019/11/22	0	0.00	1	122.00	121.50	-1	986	-0.10%
2019/11/21	1	119.00	1	121.00	121.00	0	987	0.00%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/11	1	136.00	0	0.00	132.50	1	1,019	0.10%
2019/11/08	0	0.00	1	139.50	140.00	-1	997	-0.10%
2019/10/24	1	144.00	0	0.00	144.50	1	1,005	0.10%
2019/10/21	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/10/03	0	0.00	1	145.50	142.00	-1	1,175	-0.09%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/27	3	142.67	0	0.00	143.00	3	1,159	0.26%
2019/09/24	1	151.00	1	152.00	151.50	0	1,160	0.00%
2019/09/19	1	142.00	1	143.50	142.50	0	1,103	0.00%
2019/09/17	0	0.00	1	144.50	143.50	-1	1,096	-0.09%
2019/09/12	3	140.00	0	0.00	140.50	3	1,084	0.28%
2019/09/11	1	141.00	0	0.00	140.00	1	1,064	0.09%
2019/09/09	0	0.00	1	145.50	145.00	-1	1,054	-0.09%
2019/09/03	1	151.00	0	0.00	151.00	1	1,048	0.10%
2019/08/30	1	151.50	1	151.50	150.00	0	1,057	0.00%
2019/08/28	0	0.00	1	147.00	142.50	-1	1,039	-0.10%
2019/08/23	2	144.25	0	0.00	144.50	2	997	0.20%
2019/08/19	0	0.00	1	155.00	154.00	-1	947	-0.11%
2019/08/16	1	156.00	0	0.00	156.00	1	927	0.11%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/14	1	168.00	0	0.00	168.00	1	875	0.11%
2019/08/12	0	0.00	1	177.50	176.50	-1	848	-0.12%
2019/08/01	1	181.00	0	0.00	182.00	1	795	0.13%
2019/07/31	0	0.00	1	186.00	185.50	-1	774	-0.13%
2019/07/30	1	184.50	1	192.00	184.50	0	771	0.00%
2019/07/29	2	191.50	1	192.50	192.50	1	742	0.13%
2019/07/26	0	0.00	2	189.75	187.00	-2	730	-0.27%
2019/07/25	1	190.00	1	188.00	188.00	0	722	0.00%
2019/07/22	0	0.00	2	184.25	183.00	-2	681	-0.29%
2019/07/19	6	178.08	5	178.50	178.50	1	672	0.15%
2019/07/18	0	0.00	6	174.42	174.00	-6	671	-0.89%
2019/07/15	7	188.14	0	0.00	181.50	7	614	1.14%
2019/07/12	0	0.00	2	181.75	185.00	-2	572	-0.35%
2019/07/11	1	171.50	0	0.00	173.00	1	526	0.19%
2019/07/10	4	173.25	2	175.75	174.00	2	486	0.41%
2019/07/02	3	172.50	0	0.00	173.00	3	413	0.73%
2019/06/17	2	175.75	1	177.00	176.00	1	418	0.24%
2019/04/29	1	198.00	0	0.00	196.00	1	529	0.19%
2019/04/26	1	200.00	0	0.00	198.00	1	523	0.19%
2019/04/25	1	194.50	0	0.00	194.00	1	510	0.20%
2019/04/09	0	0.00	2	207.00	210.00	-2	484	-0.41%
2019/04/03	2	203.00	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	1	206.50	210.00	-1	458	-0.22%
2019/04/01	1	207.00	2	206.75	205.00	-1	450	-0.22%
2019/03/29	0	0.00	1	203.00	205.00	-1	446	-0.22%
2019/03/28	5	202.00	0	0.00	202.00	5	446	1.12%
2019/03/22	2	206.00	0	0.00	206.50	2	461	0.43%
2019/03/12	1	203.00	0	0.00	201.50	1	470	0.21%
2019/03/11	1	206.00	1	204.50	201.00	0	462	0.00%
2019/03/08	1	212.00	0	0.00	212.00	1	446	0.22%
2019/03/07	2	229.25	0	0.00	225.50	2	437	0.46%
2019/03/04	0	0.00	1	233.00	233.00	-1	462	-0.22%
2019/02/26	0	0.00	1	234.50	233.50	-1	457	-0.22%
2019/02/21	1	231.50	0	0.00	232.00	1	458	0.22%
2019/02/14	1	237.00	0	0.00	231.50	1	470	0.21%
2019/02/13	1	227.50	1	236.50	236.50	0	466	0.00%
2019/01/23	1	213.00	1	215.50	209.50	0	476	0.00%
2018/12/27	1	210.00	1	211.50	207.00	0	514	0.00%
2018/12/17	0	0.00	1	213.00	212.50	-1	627	-0.16%
2018/12/14	1	218.50	0	0.00	219.00	1	625	0.16%
2018/12/06	1	229.00	0	0.00	228.00	1	638	0.16%
2018/11/30	0	0.00	2	245.00	245.00	-2	643	-0.31%
2018/11/14	2	236.25	2	240.00	238.00	0	682	0.00%
2018/11/13	1	227.50	0	0.00	227.50	1	709	0.14%
2018/11/01	0	0.00	1	189.00	193.00	-1	743	-0.13%
2018/10/30	0	0.00	1	204.00	202.00	-1	710	-0.14%
2018/10/04	2	254.50	0	0.00	253.00	2	682	0.29%
2018/09/27	3	265.50	1	262.00	265.00	2	676	0.30%
2018/09/26	0	0.00	2	259.25	266.00	-2	659	-0.30%
2018/09/21	4	222.00	0	0.00	220.00	4	594	0.67%
2018/08/21	0	0.00	1	243.00	250.00	-1	427	-0.23%
2018/08/20	1	237.00	0	0.00	247.50	1	415	0.24%
2018/08/17	3	246.00	0	0.00	228.00	3	377	0.80%
2018/08/02	3	261.67	0	0.00	261.50	3	328	0.91%
2018/07/17	2	269.00	0	0.00	269.50	2	332	0.60%
2018/05/29	2	312.00	0	0.00	312.00	2	298	0.67%
2018/05/16	2	329.00	0	0.00	329.50	2	279	0.71%
2018/05/15	1	328.50	1	333.00	328.50	0	279	0.00%
2018/05/14	1	337.50	1	333.00	338.00	0	279	0.00%
2018/03/21	0	0.00	2	380.75	377.50	-2	319	-0.63%
2018/03/14	2	371.50	0	0.00	367.50	2	282	0.71%
2018/01/10	1	391.00	1	392.00	392.50	0	307	0.00%