兆利 (3548)-元大-新盛券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5.1	219.04	5	216.80	212.00	0.1	8,820	0.00%
2024/05/08	14.1	217.86	15	219.30	218.00	-1	9,034	-0.01%
2024/05/03	1	213.50	0	0.00	213.50	1	9,174	0.01%
2024/05/02	1	218.50	1	218.50	219.50	0	9,381	0.00%
2024/04/30	0.1	222.00	1	222.00	222.50	-0.9	9,466	-0.01%
2024/04/29	0.1	220.00	0	0.00	218.00	0.1	9,458	0.00%
2024/04/26	23	219.80	21	217.43	214.50	2	9,576	0.02%
2024/04/25	1.1	210.50	1	212.00	215.00	0.1	9,653	0.00%
2024/04/24	11	226.45	10	229.00	228.50	1	9,676	0.01%
2024/04/23	4	221.50	3	222.00	219.50	1	9,710	0.01%
2024/04/22	1.1	219.55	0	0.00	218.50	1.1	9,816	0.01%
2024/04/18	0	0.00	0	251.83	250.00	0	9,956	0.00%
2024/04/17	2	243.76	4	243.88	246.00	-2	10,145	-0.02%
2024/04/16	0.2	242.00	0	0.00	239.00	0.2	10,290	0.00%
2024/04/15	2	262.25	2	262.75	258.00	0	10,401	0.00%
2024/04/12	1	275.00	1	274.00	276.00	0	10,439	0.00%
2024/04/11	2.2	274.68	1	270.50	270.50	1.2	10,477	0.01%
2024/04/10	3	274.67	7	275.07	274.00	-4	10,525	-0.04%
2024/04/09	11.3	266.77	5	266.10	269.00	6.3	10,509	0.06%
2024/04/08	7	286.50	10.2	285.18	277.50	-3.2	10,490	-0.03%
2024/04/03	1.2	260.89	1	278.00	277.00	0.2	10,490	0.00%
2024/04/02	6	270.58	3	263.17	263.00	3	10,497	0.03%
2024/04/01	20	290.80	22	291.43	287.00	-2	10,496	-0.02%
2024/03/29	6	276.50	9	280.44	286.50	-3	10,351	-0.03%
2024/03/28	5	259.40	10	259.95	260.50	-5	10,196	-0.05%
2024/03/27	1	251.00	2	252.75	252.00	-1	10,139	-0.01%
2024/03/26	5.1	246.96	6	248.08	251.00	-0.9	10,149	-0.01%
2024/03/25	4	260.38	0	0.00	254.50	4	10,310	0.04%
2024/03/22	4	262.00	1	260.00	262.00	3	10,396	0.03%
2024/03/21	2	274.50	2	275.50	272.50	0	10,421	0.00%
2024/03/20	3	274.67	0	0.00	272.00	3	10,374	0.03%
2024/03/19	10	290.10	14	288.43	282.00	-4	10,312	-0.04%
2024/03/18	6	285.08	2	283.00	287.00	4	10,252	0.04%
2024/03/15	2	288.25	3.1	288.14	282.50	-1.1	10,155	-0.01%
2024/03/14	11	282.45	8.1	275.68	271.00	3	9,968	0.03%
2024/03/13	9.1	287.18	11	290.00	287.50	-2	9,824	-0.02%
2024/03/12	11.1	288.13	6	289.50	288.00	5.1	9,656	0.05%
2024/03/11	10	268.40	11	277.49	286.00	-1	9,464	-0.01%
2024/03/08	30.2	281.81	24	273.63	260.00	6.2	9,262	0.07%
2024/03/07	8	274.44	21	281.40	287.50	-13	8,784	-0.15%
2024/03/06	4	264.25	4	263.00	261.50	0	8,526	0.00%
2024/03/05	3	262.17	6.1	261.33	261.00	-3.1	8,602	-0.04%
2024/03/04	23.1	269.13	23	273.39	257.50	0.1	8,689	0.00%
2024/03/01	9	258.06	6	264.58	262.50	3	8,655	0.03%
2024/02/29	5	249.50	6	248.58	250.00	-1	8,589	-0.01%
2024/02/27	2	240.25	4	239.38	239.50	-2	8,729	-0.02%
2024/02/26	1	237.00	20	236.30	235.00	-19	8,811	-0.22%
2024/02/23	2	241.50	2	241.50	236.00	0	8,915	0.00%
2024/02/22	5	253.40	18	246.33	240.50	-13	9,081	-0.14%
2024/02/21	9	244.39	12	250.67	252.50	-3	9,136	-0.03%
2024/02/20	0	0.00	1	242.50	236.50	-1	9,228	-0.01%
2024/02/19	3	237.50	3.1	237.29	235.00	-0.1	9,327	0.00%
2024/02/16	2	257.75	1	260.50	257.00	1	9,405	0.01%
2024/02/15	15.1	269.04	9.4	267.54	265.50	5.7	9,548	0.06%
2024/02/05	28	250.93	19	256.74	266.50	9	9,398	0.10%
2024/02/02	20	242.55	25	244.64	242.50	-5	9,360	-0.05%
2024/02/01	32	237.16	11	238.27	231.00	21	9,311	0.23%
2024/01/31	14	227.89	8	228.13	233.50	6	9,176	0.07%
2024/01/30	10	213.95	12	215.33	217.00	-2	9,213	-0.02%
2024/01/29	3	208.67	3	209.33	207.50	0	9,204	0.00%
2024/01/26	2	212.00	2	208.75	203.50	0	9,259	0.00%
2024/01/25	8	216.06	8	217.56	211.50	0	9,458	0.00%
2024/01/24	15	207.70	17	208.52	208.00	-2	9,435	-0.02%
2024/01/23	1	197.99	1	198.00	195.50	0	9,555	0.00%
2024/01/22	2	191.50	1.1	194.09	195.00	0.9	9,543	0.01%
2024/01/19	3	206.00	4	204.88	202.00	-1	9,453	-0.01%
2024/01/18	10	211.45	9.1	210.82	211.00	0.9	9,369	0.01%
2024/01/17	2.1	218.71	4	218.63	218.50	-1.9	9,333	-0.02%
2024/01/16	9	219.44	9	219.33	219.00	0	9,396	0.00%
2024/01/15	5	216.20	6	217.58	213.00	-1	9,350	-0.01%
2024/01/12	14	216.43	16	214.78	217.00	-2	9,344	-0.02%
2024/01/11	16	209.84	15	211.60	212.50	1	9,293	0.01%
2024/01/10	18	197.06	16.3	197.08	198.50	1.7	9,377	0.02%
2024/01/09	4	184.88	3	185.50	185.00	1	9,299	0.01%
2024/01/08	2.3	196.57	7	192.71	191.00	-4.7	9,216	-0.05%
2024/01/05	11	192.32	12	193.13	192.00	-1	9,264	-0.01%
2024/01/04	3	195.33	4	192.25	189.50	-1	9,224	-0.01%
2024/01/03	14	191.68	15	190.87	187.50	-1	9,197	-0.01%
2024/01/02	22	185.23	21	187.21	190.00	1	9,164	0.01%
2023/12/29	5.5	192.08	1	194.00	189.50	4.5	9,163	0.05%
2023/12/28	21	211.10	21	213.26	207.50	0	9,082	0.00%
2023/12/27	10	208.10	10	209.75	206.50	0	9,110	0.00%
2023/12/26	3	199.67	4	201.88	202.50	-1	9,111	-0.01%
2023/12/25	2	203.25	1	194.50	195.50	1	9,222	0.01%
2023/12/22	4	205.88	2	205.00	202.00	2	9,306	0.02%
2023/12/21	13	206.85	9	207.44	203.00	4	9,416	0.04%
2023/12/20	22	214.32	21	212.26	211.50	1	9,545	0.01%
2023/12/19	15	200.57	11	211.00	215.00	4	9,471	0.04%
2023/12/18	13	197.46	14	199.89	195.50	-1	9,334	-0.01%
2023/12/15	1	195.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0	0.00	0.1	198.50	199.00	-0.1	9,266	0.00%
2023/12/13	1	199.52	1	199.50	199.50	0	9,259	0.00%
2023/12/11	3	225.17	0	0.00	222.00	3	9,222	0.03%
2023/12/07	0.1	239.00	0	0.00	231.00	0.1	9,290	0.00%
2023/12/06	1	234.00	0	0.00	232.50	1	9,318	0.01%
2023/12/05	3	234.83	6	231.42	235.00	-3	9,347	-0.03%
2023/12/04	0	0.00	1.1	233.14	231.00	-1.1	9,559	-0.01%
2023/12/01	9	241.56	10	241.90	243.00	-1	9,910	-0.01%
2023/11/30	2	240.50	0	0.00	241.50	2	9,936	0.02%
2023/11/29	8	243.13	8	246.06	247.50	0	9,989	0.00%
2023/11/28	9	233.44	8	237.38	245.00	1	9,920	0.01%
2023/11/27	6	225.17	6	225.83	223.00	0	9,783	0.00%
2023/11/24	5.1	220.94	8.1	223.12	225.00	-3	9,696	-0.03%
2023/11/22	3.1	213.07	1.1	213.45	214.00	2	9,454	0.02%
2023/11/21	10	218.18	6.1	217.91	211.50	4	9,348	0.04%
2023/11/20	9	208.72	11	209.68	218.50	-2	9,140	-0.02%
2023/11/17	18	196.06	17	196.56	199.00	1	8,938	0.01%
2023/11/16	7	192.93	9.1	196.05	198.00	-2.1	8,753	-0.02%
2023/11/15	9	194.53	3	192.33	189.00	6	8,541	0.07%
2023/11/14	6.2	192.66	9	189.78	194.50	-2.8	8,432	-0.03%
2023/11/13	17	183.29	14	180.75	183.00	3	8,315	0.04%
2023/11/10	14	178.25	13	183.62	179.00	1	8,248	0.01%
2023/11/09	3	181.33	4	182.63	177.50	-1	7,945	-0.01%
2023/11/08	3	174.50	5	175.60	177.50	-2	7,710	-0.03%
2023/11/07	29	175.76	26	173.87	180.00	3	7,528	0.04%
2023/11/06	7	165.43	10	168.10	173.50	-3	7,234	-0.04%
2023/11/03	13	159.04	12	158.29	158.00	1	7,132	0.01%
2023/11/02	8	157.75	5	159.10	160.50	3	7,001	0.04%
2023/11/01	8	150.38	3	142.50	151.00	5	6,700	0.07%
2023/10/31	2	147.00	2	146.50	148.50	0	6,464	0.00%
2023/10/30	0	0.00	5	139.50	140.50	-5	6,224	-0.08%
2023/10/25	1	150.00	1	151.50	151.50	0	6,047	0.00%
2023/10/24	1	145.00	1	151.00	152.00	0	5,977	0.00%
2023/10/20	1	139.50	1	142.00	141.50	0	5,737	0.00%
2023/10/19	0	0.00	3	149.17	142.00	-3	5,671	-0.05%
2023/10/18	6	153.83	5	150.30	147.50	1	5,533	0.02%
2023/10/17	6	147.50	1	150.00	152.50	5	5,209	0.10%
2023/10/16	0	0.00	1	139.50	139.00	-1	5,086	-0.02%
2023/10/13	5	142.00	7.3	133.50	136.00	-2.3	5,005	-0.05%
2023/10/06	2	140.75	4	138.50	140.00	-2	4,701	-0.04%
2023/10/05	6	144.25	4	143.75	140.00	2	4,625	0.04%
2023/10/04	2	142.00	4	144.38	144.00	-2	4,496	-0.04%
2023/10/03	6	148.17	3	145.33	148.00	3	4,396	0.07%
2023/10/02	3	140.50	9.8	138.64	146.00	-6.8	4,202	-0.16%
2023/09/28	4	136.00	3	139.33	133.00	1	4,027	0.02%
2023/09/27	5	130.70	6	134.17	137.50	-1	3,837	-0.03%
2023/09/26	1	137.50	3	134.50	127.50	-2	3,661	-0.05%
2023/09/25	3	140.33	7	134.21	137.00	-4	3,471	-0.12%
2023/09/22	6	125.42	2	128.00	133.50	4	3,238	0.12%
2023/09/20	1	124.00	0	0.00	125.00	1	3,007	0.03%
2023/09/14	2	139.00	1	138.00	138.00	1	2,905	0.03%
2023/09/13	0	0.00	1	131.50	131.50	-1	2,872	-0.03%
2023/09/07	6	124.25	6	124.92	123.50	0	2,797	0.00%
2023/09/06	5	122.50	6.3	123.68	122.50	-1.3	2,573	-0.05%
2023/09/04	1	103.50	1	104.50	107.50	0	2,067	0.00%
2023/09/01	1	95.60	15	102.91	104.00	-14	1,843	-0.76%
2023/08/31	2	94.65	7	94.37	94.80	-5	1,661	-0.30%
2023/08/30	4	92.15	10	91.13	91.00	-6	1,537	-0.39%
2023/08/28	1	97.10	1	90.00	86.20	0	1,421	0.00%
2023/08/23	0.2	88.35	1	88.50	87.30	-0.8	1,187	-0.07%
2023/08/22	1.1	92.20	0	0.00	87.30	1.1	1,162	0.09%
2023/08/21	0	0.00	1	88.50	90.10	-1	1,120	-0.09%
2023/08/18	13	91.39	5	90.84	90.00	8	1,098	0.73%
2023/08/17	3	86.70	5	90.28	90.00	-2	968	-0.21%
2023/08/16	3	82.27	7	86.44	87.30	-4	822	-0.49%
2023/08/11	1	79.20	1.2	77.93	78.20	-0.2	742	-0.03%
2023/08/10	0.2	78.46	2	78.90	78.50	-1.8	763	-0.23%
2023/08/09	1	77.70	6	78.05	78.30	-5	831	-0.60%
2023/08/08	2	72.00	0	0.00	72.30	2	854	0.23%
2023/08/02	1	67.70	0	0.00	67.40	1	896	0.11%
2023/07/31	2	68.85	0	0.00	68.60	2	911	0.22%
2023/07/27	2	70.20	0	0.00	70.10	2	909	0.22%
2023/07/25	3	68.87	0	0.00	68.90	3	915	0.33%
2023/07/24	1	69.00	0	0.00	67.80	1	924	0.11%
2023/07/17	0	0.00	5	75.96	76.20	-5	989	-0.51%
2023/06/27	1	75.40	1	74.90	74.90	0	937	0.00%
2023/06/26	0	0.00	1	76.30	76.20	-1	934	-0.11%
2023/06/19	0	0.00	1	79.40	79.20	-1	923	-0.11%
2023/06/14	2	78.15	4	77.75	78.90	-2	850	-0.24%
2023/06/08	0	0.00	1	75.10	73.50	-1	788	-0.13%
2023/06/06	0	0.00	0.1	72.00	71.60	-0.1	769	-0.01%
2023/05/31	0	0.00	1	73.00	73.20	-1	775	-0.13%
2023/05/26	2	72.40	1	72.70	72.00	1	790	0.13%
2023/05/24	1	73.80	5	72.70	74.00	-4	787	-0.51%
2023/05/23	1	72.70	0	0.00	72.50	1	792	0.13%
2023/05/22	1	72.80	3	73.37	72.70	-2	826	-0.24%
2023/05/19	2	71.75	0	0.00	71.90	2	830	0.24%
2023/05/18	1	73.30	1	73.00	73.00	0	813	0.00%
2023/05/16	3	73.70	0	0.00	72.90	3	778	0.39%
2023/05/15	7.1	77.11	9	73.82	73.50	-1.9	741	-0.26%
2023/05/12	3	74.27	2	75.45	76.70	1	657	0.15%
2023/05/11	3	72.30	2	72.15	69.80	1	592	0.17%
2023/05/10	1	73.20	2	72.20	71.50	-1	578	-0.17%
2023/05/09	1	70.30	2	70.80	70.80	-1	598	-0.17%
2023/05/08	2	70.05	2.1	71.37	71.20	-0.1	620	-0.02%
2023/05/04	1	68.70	0	0.00	68.70	1	606	0.16%
2023/05/02	1	69.60	0	0.00	69.20	1	612	0.16%
2023/04/28	2	70.95	0	0.00	70.90	2	602	0.33%
2023/04/27	0	0.00	5	71.10	71.90	-5	595	-0.84%
2023/04/26	2	69.00	0	0.00	69.70	2	580	0.34%
2023/04/25	1	69.80	0	0.00	69.40	1	572	0.17%
2023/04/24	0	0.00	4	72.00	72.20	-4	546	-0.73%
2023/04/21	1	69.60	1	70.50	69.40	0	504	0.00%
2023/04/19	0	69.00	0	0.00	69.00	0	466	0.00%
2023/04/18	0	0.00	1	69.20	68.60	-1	462	-0.22%
2023/04/12	0	0.00	2	68.20	68.40	-2	458	-0.44%
2023/04/10	0	0.00	2	66.85	66.50	-2	458	-0.44%
2023/03/31	4	67.20	0	0.00	67.10	4	452	0.88%
2023/03/27	0	67.80	0	0.00	67.80	0	450	0.00%
2023/03/10	0	0.00	10	66.41	65.80	-10	431	-2.32%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/03/07	2.1	69.35	0	0.00	69.20	2.1	413	0.50%
2023/03/03	0	70.00	0	0.00	69.40	0	404	0.00%
2023/03/01	2	69.55	2	70.00	69.50	0	391	0.00%
2023/02/24	2	67.90	0	0.00	67.70	2	377	0.53%
2023/02/23	1	68.30	0	0.00	68.60	1	372	0.27%
2023/02/20	10	70.00	0	0.00	69.70	10	343	2.91%
2023/01/11	0	0.00	1	62.50	62.10	-1	165	-0.60%
2023/01/09	1	61.80	0	0.00	61.70	1	163	0.61%
2022/12/15	0	0.00	1	60.00	60.00	-1	155	-0.64%
2022/11/16	0	0.00	2	60.20	60.70	-2	171	-1.17%
2022/11/04	2	56.10	0	0.00	56.60	2	188	1.06%
2022/11/03	0	0.00	2	54.80	55.50	-2	192	-1.04%
2022/10/31	2	53.30	0	0.00	52.90	2	192	1.04%
2022/10/21	0	0.00	4	52.20	52.10	-4	188	-2.12%
2022/10/18	3	54.67	1	54.10	54.80	2	186	1.07%
2022/10/04	0	0.00	9	59.92	59.80	-9	200	-4.50%
2022/10/03	0	0.00	17	58.98	59.00	-17	200	-8.49%
2022/09/26	3	61.90	0	0.00	60.60	3	209	1.43%
2022/09/22	2	65.15	0	0.00	65.30	2	210	0.95%
2022/09/21	2	65.30	0	0.00	64.50	2	220	0.91%
2022/09/20	9	66.76	0	0.00	66.70	9	218	4.12%
2022/09/19	2	65.60	0	0.00	66.20	2	216	0.93%
2022/09/15	1	65.80	1	65.80	65.80	0	214	0.00%
2022/09/14	3	65.17	0	0.00	65.00	3	214	1.40%
2022/09/13	2	65.95	0	0.00	65.90	2	216	0.93%
2022/09/12	1	66.30	0	0.00	66.50	1	219	0.46%
2022/09/07	1	64.10	0	0.00	64.70	1	223	0.45%
2022/09/02	1	67.50	0	0.00	67.10	1	216	0.46%
2022/08/30	0	0.00	2	67.90	67.30	-2	220	-0.91%
2022/08/17	0	0.00	23	64.41	64.30	-23	217	-10.58%
2022/08/15	0	0.00	17	65.83	65.20	-17	216	-7.84%
2022/08/10	0	0.00	20	61.31	61.20	-20	200	-9.96%
2022/08/05	0	0.00	1	59.00	59.50	-1	202	-0.49%
2022/07/22	0	0.00	5	60.40	59.60	-5	235	-2.12%
2022/05/20	0	0.00	13	64.37	65.00	-13	739	-1.76%
2022/05/12	13	64.82	100	64.48	62.30	-87	958	-9.08%
2022/04/22	1	62.40	0	0.00	62.50	1	1,641	0.06%
2022/04/15	24	67.17	15	67.27	65.40	9	1,673	0.54%
2022/04/14	41	70.00	0	0.00	70.00	41	1,666	2.46%
2022/04/13	2	70.00	0	0.00	68.30	2	1,667	0.12%
2022/04/11	100	68.94	0	0.00	68.60	100	1,668	5.99%
2022/04/08	3	70.10	0	0.00	70.90	3	1,664	0.18%
2022/04/06	0	0.00	7	73.24	72.90	-7	1,639	-0.43%
2022/03/31	1	74.30	0	0.00	73.60	1	1,629	0.06%
2022/03/30	3	76.30	0	0.00	75.70	3	1,625	0.18%
2022/03/29	0	0.00	1	73.70	73.00	-1	1,608	-0.06%
2022/03/28	2	74.40	2	74.60	74.50	0	1,606	0.00%
2022/03/24	2	74.50	0	0.00	74.40	2	1,595	0.13%
2022/03/18	0	73.40	0	0.00	72.30	0	1,583	0.00%
2022/03/11	0	0.00	5	70.40	70.40	-5	1,568	-0.32%
2022/03/10	5	73.56	0	0.00	71.80	5	1,573	0.32%
2022/03/09	3	71.73	0	0.00	71.60	3	1,564	0.19%
2022/03/08	2	72.05	1	70.60	70.00	1	1,556	0.06%
2022/03/07	1	73.80	0	0.00	73.20	1	1,543	0.06%
2022/03/04	1	77.80	0	0.00	76.70	1	1,520	0.07%
2022/03/03	3	76.40	2	77.70	77.80	1	1,421	0.07%
2022/03/02	0	0.00	2	74.15	74.40	-2	1,388	-0.14%
2022/03/01	0	0.00	2	75.10	75.20	-2	1,381	-0.14%
2022/02/24	2	73.00	1	76.20	70.20	1	1,338	0.07%
2022/02/21	4	79.90	1	80.00	78.50	3	1,289	0.23%
2022/02/18	1	76.10	0	0.00	77.50	1	1,228	0.08%
2022/02/16	6	77.88	9	76.38	78.30	-3	1,182	-0.25%
2022/02/10	3	75.30	2	74.00	74.60	1	1,021	0.10%
2022/02/09	6	76.65	4	77.60	77.20	2	972	0.21%
2022/02/08	0	0.00	1	73.60	75.90	-1	856	-0.12%
2022/02/07	6	68.28	5	69.60	69.70	1	741	0.13%
2022/01/25	1	67.00	0	0.00	65.90	1	695	0.14%
2022/01/24	1	67.90	1	69.10	69.00	0	666	0.00%
2022/01/21	1	73.00	0	0.00	73.00	1	611	0.16%
2022/01/20	5	74.56	12	74.94	75.00	-7	533	-1.31%
2022/01/12	1	63.40	0	0.00	64.00	1	322	0.31%
2022/01/10	1	66.30	0	0.00	65.90	1	326	0.31%
2022/01/06	0	0.00	23	65.34	65.60	-23	307	-7.48%
2022/01/05	0	0.00	16	64.80	64.80	-16	304	-5.25%
2022/01/03	0	0.00	2	63.50	63.50	-2	304	-0.66%
2021/12/30	1	62.90	0	0.00	62.90	1	302	0.33%
2021/12/29	8	63.10	0	0.00	62.90	8	305	2.61%
2021/12/28	2	63.00	0	0.00	62.90	2	310	0.64%
2021/12/23	0	0.00	1	64.10	63.80	-1	307	-0.32%
2021/12/21	6	64.10	0	0.00	63.80	6	299	2.01%
2021/12/20	3	63.50	0	0.00	63.50	3	293	1.02%
2021/12/17	7	63.70	0	0.00	63.90	7	293	2.39%
2021/12/14	1	61.10	0	0.00	61.00	1	279	0.36%
2021/12/10	1	61.70	0	0.00	61.90	1	276	0.36%
2021/11/22	1	59.90	0	0.00	59.60	1	237	0.42%
2021/11/19	0	0.00	2	58.30	58.50	-2	237	-0.84%
2021/11/18	2	61.00	0	0.00	60.00	2	233	0.86%
2021/11/16	0	0.00	1	53.10	53.10	-1	202	-0.49%
2021/10/20	1	50.90	1	52.40	50.90	0	244	0.00%
2021/10/19	1	51.90	0	0.00	52.10	1	242	0.41%
2021/10/12	10	54.42	0	0.00	54.30	10	256	3.91%
2021/09/10	1	62.90	1	62.80	63.10	0	355	0.00%
2021/09/01	2	64.70	1	65.10	64.30	1	384	0.26%
2021/08/25	0	0.00	1	64.10	63.50	-1	435	-0.23%
2021/08/20	2	58.75	0	0.00	58.30	2	444	0.45%
2021/08/17	0	0.00	4	62.00	61.00	-4	451	-0.89%
2021/08/10	0	0.00	2	64.90	64.30	-2	465	-0.43%
2021/08/09	1	64.40	0	0.00	64.50	1	470	0.21%
2021/08/06	0	0.00	2	66.50	66.30	-2	466	-0.43%
2021/08/05	1	67.70	0	0.00	67.50	1	472	0.21%
2021/07/27	0	0.00	4	72.00	70.30	-4	524	-0.76%
2021/07/23	1	70.20	0	0.00	71.40	1	539	0.19%
2021/07/22	6	71.27	0	0.00	70.10	6	539	1.11%
2021/07/21	4	72.70	0	0.00	71.10	4	536	0.75%
2021/07/20	0	0.00	2	75.60	75.10	-2	535	-0.37%
2021/07/19	2	77.90	0	0.00	77.10	2	536	0.37%
2021/07/16	1	77.30	5	77.20	77.30	-4	539	-0.74%
2021/07/12	0	0.00	9	75.86	76.30	-9	555	-1.62%
2021/07/09	0	0.00	1	76.20	76.00	-1	556	-0.18%
2021/07/07	1	77.80	1	77.50	78.20	0	595	0.00%
2021/07/06	4	77.58	0	0.00	76.70	4	603	0.66%
2021/07/05	0	0.00	1	77.70	78.20	-1	645	-0.15%
2021/07/02	3	75.30	2	75.20	75.30	1	689	0.14%
2021/07/01	1	75.00	0	0.00	75.00	1	718	0.14%
2021/06/30	1	75.80	0	0.00	75.90	1	742	0.13%
2021/06/29	5	76.30	0	0.00	76.10	5	875	0.57%
2021/06/28	5	77.10	0	0.00	78.00	5	999	0.50%
2021/06/22	0	0.00	2	73.35	73.70	-2	1,009	-0.20%
2021/06/18	0	0.00	1	75.70	75.00	-1	1,005	-0.10%
2021/06/15	0	0.00	1	75.90	75.80	-1	1,041	-0.10%
2021/06/11	0	0.00	1	75.20	75.00	-1	1,055	-0.09%
2021/06/10	2	75.40	0	0.00	75.20	2	1,074	0.19%
2021/06/09	0	0.00	14	76.39	76.50	-14	1,081	-1.29%
2021/06/08	0	0.00	1	78.30	77.30	-1	1,118	-0.09%
2021/06/07	5	78.54	1	78.70	79.40	4	1,146	0.35%
2021/06/02	1	75.00	0	0.00	75.00	1	1,136	0.09%
2021/06/01	3	75.80	0	0.00	75.70	3	1,131	0.27%
2021/05/27	1	71.90	0	0.00	71.90	1	1,138	0.09%
2021/05/26	2	71.10	0	0.00	72.00	2	1,147	0.17%
2021/05/21	3	66.43	0	0.00	66.40	3	1,221	0.25%
2021/05/14	0	0.00	1	66.50	66.60	-1	1,218	-0.08%
2021/05/12	3	65.67	0	0.00	63.10	3	1,209	0.25%
2021/05/10	0	0.00	1	75.70	75.40	-1	1,175	-0.09%
2021/05/05	0	0.00	1	75.10	75.50	-1	1,182	-0.08%
2021/05/04	1	73.40	3	74.50	74.60	-2	1,185	-0.17%
2021/05/03	1	77.70	0	0.00	77.50	1	1,172	0.09%
2021/04/29	0	0.00	4	79.30	79.40	-4	1,165	-0.34%
2021/04/28	5	81.18	2	80.90	81.00	3	1,169	0.26%
2021/04/23	0	0.00	6	79.30	80.20	-6	1,184	-0.51%
2021/04/22	1	79.00	5	80.74	80.00	-4	1,192	-0.34%
2021/04/21	1	81.60	1	82.00	81.90	0	1,197	0.00%
2021/04/20	1	83.40	1	83.50	83.40	0	1,201	0.00%
2021/04/19	1	83.80	1	83.70	84.40	0	1,218	0.00%
2021/04/16	1	82.70	7	82.86	84.20	-6	1,225	-0.49%
2021/04/15	0	0.00	1	81.00	81.70	-1	1,251	-0.08%
2021/04/14	1	78.80	0	0.00	80.10	1	1,289	0.08%
2021/04/13	0	0.00	1	83.20	82.00	-1	1,353	-0.07%
2021/04/12	12	86.27	1	86.50	85.20	11	1,371	0.80%
2021/04/09	7	87.66	0	0.00	86.80	7	1,352	0.52%
2021/04/08	1	91.80	2	89.85	90.70	-1	1,305	-0.08%
2021/04/07	0	0.00	1	87.60	87.40	-1	1,251	-0.08%
2021/04/06	0	0.00	20	86.84	86.50	-20	1,228	-1.63%
2021/04/01	27	87.58	16	87.81	87.30	11	1,202	0.91%
2021/03/31	5	83.88	4.4	86.20	86.60	0.6	1,067	0.06%
2021/03/30	1	78.40	1	78.70	78.80	0	938	0.00%
2021/03/26	1	76.10	0	0.00	76.50	1	921	0.11%
2021/03/25	2	76.15	0	0.00	75.70	2	919	0.22%
2021/03/22	0	0.00	4	77.35	76.90	-4	907	-0.44%
2021/03/19	1	78.00	1	78.20	78.00	0	903	0.00%
2021/03/18	0	0.00	2	79.40	79.00	-2	894	-0.22%
2021/03/17	1	78.60	3	79.00	78.50	-2	881	-0.23%
2021/03/16	2	78.30	2	79.50	79.30	0	879	0.00%
2021/03/12	8	77.74	0	0.00	77.60	8	881	0.91%
2021/03/11	5	79.00	2	79.50	79.90	3	841	0.36%
2021/03/09	0	0.00	4	75.93	76.30	-4	792	-0.50%
2021/03/03	1	73.40	1	73.50	73.50	0	785	0.00%
2021/03/02	0	0.00	1	74.80	74.60	-1	777	-0.13%
2021/02/26	1	75.20	1	75.40	75.90	0	768	0.00%
2021/02/25	1	77.90	3	77.67	76.90	-2	757	-0.26%
2021/02/24	7	76.01	1	75.80	76.20	6	724	0.83%
2021/02/23	2	74.35	0	0.00	74.70	2	702	0.28%
2021/02/22	2	73.00	3	73.00	73.00	-1	697	-0.14%
2021/02/17	0	0.00	2	70.90	71.30	-2	687	-0.29%
2021/02/05	0	0.00	1	70.80	70.60	-1	685	-0.15%
2021/02/04	0	0.00	1	69.70	70.40	-1	702	-0.14%
2021/02/02	0	0.00	1	70.50	71.00	-1	701	-0.14%
2021/02/01	0	0.00	1	69.80	70.30	-1	705	-0.14%
2021/01/28	1	70.60	0	0.00	70.20	1	699	0.14%
2021/01/27	0	0.00	1	71.90	71.70	-1	702	-0.14%
2021/01/25	0	0.00	1	72.80	73.00	-1	703	-0.14%
2021/01/21	0	0.00	1	71.50	71.40	-1	703	-0.14%
2021/01/20	0	0.00	1	71.20	70.30	-1	693	-0.14%
2021/01/15	4	76.43	2	76.30	76.20	2	673	0.30%
2021/01/14	2	77.70	1	78.10	79.30	1	666	0.15%
2021/01/13	1	76.70	1	77.80	77.30	0	660	0.00%
2021/01/12	0	0.00	2	77.50	76.10	-2	650	-0.31%
2021/01/11	0	0.00	1	79.70	79.70	-1	636	-0.16%
2021/01/08	1	79.30	2	78.90	79.90	-1	624	-0.16%
2021/01/06	3	80.00	5	78.10	77.80	-2	551	-0.36%
2021/01/05	8	74.73	8	75.29	77.50	0	470	0.00%
2021/01/04	1	71.30	0	0.00	71.60	1	425	0.24%
2020/12/30	1	70.70	0	0.00	70.60	1	433	0.23%
2020/12/29	4	71.15	0	0.00	70.20	4	444	0.90%
2020/12/25	0	0.00	1	69.90	69.60	-1	440	-0.23%
2020/12/23	1	69.80	0	0.00	70.00	1	445	0.22%
2020/12/22	3	69.33	0	0.00	68.20	3	454	0.66%
2020/12/21	5	69.52	2	69.80	69.90	3	472	0.63%
2020/12/18	0	0.00	2	70.45	69.50	-2	479	-0.42%
2020/12/17	0	0.00	1	70.00	69.50	-1	491	-0.20%
2020/12/16	1	69.90	0	0.00	70.00	1	513	0.19%
2020/12/15	11	70.43	0	0.00	69.30	11	530	2.07%
2020/12/14	1	71.40	3	72.20	71.50	-2	551	-0.36%
2020/12/11	0	0.00	1	71.20	72.00	-1	603	-0.17%
2020/12/10	0	0.00	3	72.47	73.00	-3	626	-0.48%
2020/12/09	5	71.26	0	0.00	72.80	5	781	0.64%
2020/12/08	5	69.60	0	0.00	69.50	5	822	0.61%
2020/12/07	0	0.00	1	69.70	69.10	-1	883	-0.11%
2020/11/30	0	0.00	3	70.47	70.20	-3	916	-0.33%
2020/11/25	0	0.00	1	70.40	69.60	-1	946	-0.11%
2020/11/24	1	71.00	0	0.00	69.70	1	958	0.10%
2020/11/17	0	0.00	1	69.70	68.70	-1	1,019	-0.10%
2020/11/11	1	69.40	0	0.00	69.10	1	1,008	0.10%
2020/11/10	0	0.00	5	68.50	69.00	-5	1,006	-0.50%
2020/11/09	6	68.87	0	0.00	69.00	6	1,005	0.60%
2020/10/30	0	0.00	5	66.70	66.70	-5	1,017	-0.49%
2020/10/23	5	68.80	0	0.00	68.90	5	1,012	0.49%
2020/10/22	2	68.60	0	0.00	69.00	2	1,018	0.20%
2020/10/19	1	67.80	0	0.00	67.80	1	1,008	0.10%
2020/09/28	0	0.00	1	66.70	67.40	-1	1,226	-0.08%
2020/09/25	3	64.83	0	0.00	65.60	3	1,228	0.24%
2020/09/24	3	67.30	2	67.30	66.10	1	1,220	0.08%
2020/09/23	1	69.50	0	0.00	69.80	1	1,200	0.08%
2020/09/22	2	69.50	1	69.70	69.60	1	1,194	0.08%
2020/09/21	2	72.30	0	0.00	70.10	2	1,180	0.17%
2020/09/18	1	72.90	20	73.00	72.80	-19	1,157	-1.64%
2020/09/17	1	74.30	2	74.20	73.00	-1	1,141	-0.09%
2020/09/16	3	77.17	4	75.03	75.50	-1	1,114	-0.09%
2020/09/15	2	74.60	5	74.10	75.50	-3	1,064	-0.28%
2020/09/14	22	77.10	24	77.65	75.70	-2	1,034	-0.19%
2020/09/11	27	69.82	6	70.68	71.50	21	866	2.42%
2020/09/10	1	71.50	0	0.00	71.10	1	797	0.13%
2020/09/09	0	0.00	1	66.60	66.50	-1	733	-0.14%
2020/09/08	2	65.85	0	0.00	66.30	2	730	0.27%
2020/09/04	2	64.15	0	0.00	64.80	2	706	0.28%
2020/09/01	1	66.30	0	0.00	66.30	1	699	0.14%
2020/08/28	0	0.00	1	66.70	66.90	-1	670	-0.15%
2020/08/17	1	62.30	1	63.00	62.50	0	570	0.00%
2020/08/07	0	0.00	2	65.80	65.80	-2	583	-0.34%
2020/08/06	0	0.00	2	65.30	65.30	-2	575	-0.35%
2020/07/28	1	59.50	0	0.00	59.50	1	643	0.16%
2020/07/27	0	0.00	1	62.30	62.20	-1	650	-0.15%
2020/07/22	1	64.80	1	64.80	64.80	0	659	0.00%
2020/07/21	2	64.95	1	64.80	65.00	1	657	0.15%
2020/07/20	0	0.00	5	66.90	67.00	-5	657	-0.76%
2020/07/17	1	68.00	0	0.00	68.00	1	647	0.15%
2020/07/16	0	0.00	1	69.70	68.40	-1	642	-0.16%
2020/07/15	4	70.65	3.2	71.56	69.60	0.8	624	0.13%
2020/07/14	2	67.60	3	67.43	68.80	-1	538	-0.19%
2020/07/08	1	65.30	0	0.00	65.40	1	474	0.21%
2020/07/07	2	63.50	0	0.00	63.20	2	470	0.43%
2020/07/01	0	0.00	4	62.70	62.60	-4	514	-0.78%
2020/06/10	1	63.80	0	0.00	63.80	1	672	0.15%
2020/06/05	0	0.00	2	65.90	65.80	-2	742	-0.27%
2020/06/01	0	0.00	2	64.50	64.80	-2	912	-0.22%
2020/05/21	0.2	65.00	0	0.00	64.00	0.2	1,056	0.02%
2020/05/18	2	61.80	0	0.00	61.80	2	1,099	0.18%
2020/05/15	1	65.50	1	63.60	63.60	0	1,113	0.00%
2020/05/14	1	64.50	0	0.00	64.10	1	1,117	0.09%
2020/05/12	2	67.00	1	66.90	67.40	1	1,137	0.09%
2020/05/11	0	0.00	2	66.75	67.50	-2	1,153	-0.17%
2020/05/08	0	0.00	4	67.10	66.60	-4	1,172	-0.34%
2020/05/07	6	67.13	6	66.70	67.10	0	1,173	0.00%
2020/05/06	5	70.80	0	0.00	70.80	5	1,177	0.42%
2020/05/05	2	71.00	0	0.00	71.00	2	1,204	0.17%
2020/05/04	2	69.70	0	0.00	69.60	2	1,212	0.16%
2020/04/29	1	70.10	0	0.00	70.20	1	1,232	0.08%
2020/04/28	0	0.00	2	69.40	69.40	-2	1,253	-0.16%
2020/04/23	1	68.20	0	0.00	68.30	1	1,324	0.08%
2020/04/22	0	0.00	1	65.20	66.40	-1	1,381	-0.07%
2020/04/21	1	66.30	1	68.10	65.90	0	1,399	0.00%
2020/04/20	1	68.70	0	0.00	68.70	1	1,411	0.07%
2020/04/17	0	0.00	2	69.00	68.90	-2	1,460	-0.14%
2020/04/15	0	0.00	5	69.96	70.20	-5	1,479	-0.34%
2020/04/14	4	68.18	6	68.58	68.50	-2	1,501	-0.13%
2020/04/13	3	67.03	1	67.70	67.00	2	1,532	0.13%
2020/04/10	5	66.64	3	66.80	67.40	2	1,551	0.13%
2020/04/09	6	67.42	3	67.83	66.30	3	1,600	0.19%
2020/04/08	8	66.10	7	67.30	68.20	1	1,673	0.06%
2020/04/07	5	62.74	8	63.36	64.10	-3	1,841	-0.16%
2020/04/06	3	61.00	0	0.00	61.20	3	1,925	0.16%
2020/04/01	0	0.00	1	60.70	61.00	-1	1,927	-0.05%
2020/03/31	1	61.30	4	60.58	60.20	-3	1,943	-0.15%
2020/03/30	2	59.00	2	59.70	60.40	0	1,948	0.00%
2020/03/27	8	63.05	6	63.18	61.30	2	1,950	0.10%
2020/03/26	5	60.04	4	61.33	61.80	1	1,970	0.05%
2020/03/25	5	60.06	12	60.48	59.60	-7	1,960	-0.36%
2020/03/24	9	57.30	4	57.05	57.60	5	1,944	0.26%
2020/03/23	5	55.34	4	56.80	54.80	1	1,936	0.05%
2020/03/20	6	58.32	4	59.20	58.30	2	1,933	0.10%
2020/03/19	4	58.30	5	59.18	55.40	-1	1,920	-0.05%
2020/03/18	4	64.80	0	0.00	61.50	4	1,905	0.21%
2020/03/17	1	64.70	0	0.00	64.60	1	1,903	0.05%
2020/03/16	2	68.70	0	0.00	67.00	2	1,913	0.10%
2020/03/13	1	69.00	5	66.12	70.00	-4	1,901	-0.21%
2020/03/12	3	72.80	2	71.20	71.40	1	1,885	0.05%
2020/03/11	1.2	77.02	0	0.00	76.90	1.2	1,848	0.07%
2020/03/10	1	79.30	1	79.30	79.30	0	1,836	0.00%
2020/03/09	2	79.10	4	79.15	78.60	-2	1,808	-0.11%
2020/03/06	5	85.30	0	0.00	84.50	5	1,763	0.28%
2020/03/05	2	85.55	5	85.48	87.90	-3	1,743	-0.17%
2020/03/04	4	83.27	6	83.13	82.50	-2	1,702	-0.12%
2020/03/03	1	84.20	6	84.60	83.00	-5	1,706	-0.29%
2020/03/02	5	82.00	0	0.00	81.60	5	1,704	0.29%
2020/02/27	18	84.56	1	84.70	83.10	17	1,700	1.00%
2020/02/26	0	0.00	3	83.40	83.20	-3	1,659	-0.18%
2020/02/25	0	0.00	1	83.60	82.80	-1	1,678	-0.06%
2020/02/24	1	82.30	0	0.00	82.10	1	1,678	0.06%
2020/02/21	2	85.95	1	85.60	85.60	1	1,672	0.06%
2020/02/18	1	84.30	3	85.07	84.30	-2	1,721	-0.12%
2020/02/13	2	84.80	0	0.00	83.60	2	1,818	0.11%
2020/02/07	0	0.00	0.9	81.40	81.30	-0.9	2,001	-0.04%
2020/02/05	0	0.00	3	80.33	79.30	-3	1,952	-0.15%
2020/02/04	3	80.03	1	79.90	80.00	2	1,963	0.10%
2020/02/03	1	75.30	1	75.50	77.40	0	1,962	0.00%
2020/01/31	2	78.65	3	80.53	80.60	-1	1,933	-0.05%
2020/01/30	0.2	81.90	0	0.00	81.90	0.2	1,904	0.01%
2020/01/20	2	92.15	0	0.00	90.90	2	1,878	0.11%
2020/01/17	2	92.75	0	0.00	94.00	2	1,847	0.11%
2020/01/16	8	94.15	27	95.98	93.80	-19	1,829	-1.04%
2020/01/15	1	91.70	0	0.00	91.90	1	1,783	0.06%
2020/01/13	1	92.90	1	93.00	92.10	0	1,738	0.00%
2020/01/10	1	88.50	0	0.00	89.00	1	1,686	0.06%
2020/01/09	1	89.00	0	0.00	89.00	1	1,670	0.06%
2020/01/08	7	88.51	6	88.00	88.00	1	1,649	0.06%
2020/01/07	6	94.25	1	90.90	91.00	5	1,618	0.31%
2020/01/06	1	95.00	0	0.00	94.40	1	1,574	0.06%
2020/01/03	3	98.00	1	99.40	96.70	2	1,555	0.13%
2020/01/02	4	96.90	3	97.50	100.00	1	1,502	0.07%
2019/12/31	0	0.00	1	97.30	95.30	-1	1,410	-0.07%
2019/12/30	0	0.00	4	88.85	92.40	-4	1,223	-0.33%
2019/12/27	0	0.00	2	84.10	84.00	-2	1,125	-0.18%
2019/12/26	4	84.03	1	83.70	83.20	3	1,116	0.27%
2019/12/25	0	0.00	3	83.87	84.10	-3	1,096	-0.27%
2019/12/23	1	82.50	1	83.60	82.80	0	1,079	0.00%
2019/12/16	0	0.00	8	80.60	81.10	-8	1,036	-0.77%
2019/12/13	2	82.45	1	83.60	81.60	1	1,034	0.10%
2019/12/09	4	79.40	0	0.00	79.00	4	1,001	0.40%
2019/12/03	0	0.00	1	79.00	78.90	-1	1,036	-0.10%
2019/12/02	1	77.30	5.1	78.99	77.50	-4.1	1,034	-0.39%
2019/11/29	6	80.02	0	0.00	80.00	6	1,023	0.59%
2019/11/28	2	82.45	0	0.00	82.20	2	1,013	0.20%
2019/11/27	1.1	83.68	0	0.00	83.70	1.1	1,004	0.11%
2019/11/26	0	0.00	4	82.75	83.90	-4	986	-0.41%
2019/11/20	0	0.00	0.1	80.40	80.40	-0.1	997	-0.01%
2019/11/19	5	82.00	0	0.00	81.60	5	984	0.51%
2019/11/18	0	0.00	5	80.96	81.40	-5	973	-0.51%
2019/11/15	4	82.35	1	80.90	81.40	3	967	0.31%
2019/11/14	0	0.00	3	80.07	80.60	-3	928	-0.32%
2019/11/13	3	80.20	1	81.20	80.90	2	905	0.22%
2019/11/12	3	80.90	1	80.60	80.80	2	868	0.23%
2019/11/11	4	78.83	2	78.15	78.30	2	803	0.25%
2019/11/08	3	75.70	4	76.93	78.30	-1	743	-0.13%
2019/11/07	5	75.78	2	76.80	73.60	3	661	0.45%
2019/11/06	0	0.00	1	74.50	74.50	-1	563	-0.18%
2019/11/05	1	73.70	0	0.00	73.60	1	543	0.18%
2019/11/04	3	71.90	0	0.00	71.90	3	526	0.57%
2019/11/01	0	0.00	3	72.23	71.90	-3	522	-0.57%
2019/10/30	0	0.00	5	69.30	69.30	-5	491	-1.02%
2019/10/29	0	0.00	5	69.80	69.40	-5	494	-1.01%
2019/10/25	1	71.00	0	0.00	69.80	1	506	0.20%
2019/10/24	0	0.00	1	72.00	70.80	-1	513	-0.19%
2019/10/23	0	0.00	13	70.32	71.40	-13	543	-2.39%
2019/10/16	0	0.00	1	67.60	67.50	-1	589	-0.17%
2019/10/09	0	0.00	2	67.00	67.40	-2	608	-0.33%
2019/09/26	2	68.70	0	0.00	68.60	2	635	0.31%
2019/09/25	1	68.70	0	0.00	68.70	1	638	0.16%
2019/09/23	0	0.00	1	70.00	69.80	-1	642	-0.16%
2019/09/19	1	70.50	1	70.30	70.00	0	637	0.00%
2019/09/16	1	68.00	1	68.70	68.00	0	624	0.00%
2019/09/11	1	68.80	0	0.00	69.00	1	627	0.16%
2019/09/10	1	69.90	2	69.00	69.30	-1	640	-0.16%
2019/09/09	1	70.50	0	0.00	70.20	1	632	0.16%
2019/09/06	0	0.00	1	73.00	73.00	-1	614	-0.16%
2019/09/05	1	71.40	0	0.00	71.40	1	600	0.17%
2019/09/04	0	0.00	15	71.50	71.60	-15	598	-2.51%
2019/09/02	3	73.20	4	72.75	73.00	-1	589	-0.17%
2019/08/30	2	72.50	2	72.30	71.90	0	577	0.00%
2019/08/29	2	71.75	0	0.00	71.70	2	572	0.35%
2019/08/28	4	73.30	1	74.30	72.20	3	565	0.53%
2019/08/27	0	0.00	6	72.90	72.90	-6	538	-1.11%
2019/08/26	1	70.00	0	0.00	70.00	1	500	0.20%
2019/08/23	0	0.00	2	71.05	71.50	-2	494	-0.40%
2019/08/21	2	70.20	2	70.40	70.50	0	479	0.00%
2019/08/20	3	70.40	0	0.00	70.40	3	477	0.63%
2019/08/15	1	66.50	0	0.00	66.50	1	440	0.23%
2019/08/14	0	0.00	1	67.40	67.40	-1	440	-0.23%
2019/08/12	1	67.50	0	0.00	67.60	1	442	0.23%
2019/08/08	3	66.33	0	0.00	66.90	3	436	0.69%
2019/08/02	1.4	67.00	0	0.00	67.00	1.4	451	0.31%
2019/07/31	5	68.80	1	68.20	68.80	4	481	0.83%
2019/07/30	0	0.00	4	69.33	67.80	-4	479	-0.83%
2019/07/29	1	69.30	0	0.00	69.30	1	476	0.21%
2019/07/26	0.4	69.10	0	0.00	69.00	0.4	471	0.08%
2019/07/25	31	70.85	0	0.00	70.00	31	460	6.73%
2019/07/24	5	72.92	3.4	73.20	73.70	1.7	426	0.39%
2019/07/22	1	71.50	1	71.50	71.60	0	390	0.00%
2019/07/19	0	0.00	1	71.00	70.90	-1	385	-0.26%
2019/07/16	0	0.00	2	71.40	71.30	-2	392	-0.51%
2019/07/15	2	71.50	0	0.00	71.60	2	394	0.51%
2019/07/10	1	70.30	0	0.00	70.30	1	405	0.25%
2019/07/09	0.3	69.60	6	69.35	69.40	-5.7	404	-1.41%
2019/07/08	1	69.50	0	0.00	69.60	1	415	0.24%
2019/07/04	1	69.20	0	0.00	69.10	1	443	0.23%
2019/06/06	0.4	63.60	0	0.00	62.80	0.4	685	0.06%
2019/05/15	0	0.00	1	66.30	66.80	-1	1,205	-0.08%
2019/05/14	1	63.50	0	0.00	65.80	1	1,240	0.08%
2019/05/08	1	70.60	2	70.90	70.60	-1	1,314	-0.08%
2019/05/07	1	68.00	0	0.00	68.00	1	1,329	0.08%
2019/05/02	0	0.00	1	68.00	68.00	-1	1,364	-0.07%
2019/04/29	1	66.70	5	66.90	66.70	-4	1,397	-0.29%
2019/04/24	1	69.90	0	0.00	70.10	1	1,441	0.07%
2019/04/22	2	71.00	0	0.00	70.20	2	1,507	0.13%
2019/04/18	0	0.00	1	71.10	69.20	-1	1,579	-0.06%
2019/04/17	2	72.40	0	0.00	71.80	2	1,626	0.12%
2019/04/12	1	71.10	0	0.00	70.20	1	1,683	0.06%
2019/04/11	2	73.00	0	0.00	71.80	2	1,716	0.12%
2019/04/10	1	70.80	0	0.00	70.70	1	1,703	0.06%
2019/04/01	1	70.70	0	0.00	70.60	1	1,793	0.06%
2019/03/29	0	0.00	6	71.70	71.00	-6	1,795	-0.33%
2019/03/26	0	0.00	0	70.80	70.20	0	1,742	0.00%
2019/03/25	2	70.15	0	0.00	70.40	2	1,737	0.12%
2019/03/21	1	73.70	1	73.10	73.30	0	1,709	0.00%
2019/03/18	3	73.73	0	0.00	74.50	3	1,670	0.18%
2019/03/12	3	73.47	2	73.85	73.40	1	1,628	0.06%
2019/03/07	6	74.17	2	72.80	71.50	4	1,578	0.25%
2019/03/06	4	74.60	1	75.10	74.10	3	1,542	0.19%
2019/03/05	0	0.00	2	75.80	77.30	-2	1,516	-0.13%
2019/03/04	1	76.20	1	79.70	76.60	0	1,497	0.00%
2019/02/27	1	75.10	0	0.00	75.70	1	1,409	0.07%
2019/02/25	2	74.75	1	75.20	74.40	1	1,366	0.07%
2019/02/20	0	0.00	1	72.80	73.80	-1	1,284	-0.08%
2019/02/19	10	74.81	15	73.36	72.30	-5	1,248	-0.40%
2019/02/18	0	0.00	9	69.77	70.00	-9	1,148	-0.78%
2019/02/15	5	68.16	1	67.70	67.30	4	1,129	0.35%
2019/02/14	4	69.28	10	69.30	69.30	-6	1,118	-0.54%
2019/02/13	2	67.50	9	69.13	68.60	-7	1,112	-0.63%
2019/02/12	16	67.81	0	0.00	67.80	16	1,077	1.49%
2019/01/30	2	67.00	0	0.00	66.50	2	1,040	0.19%
2019/01/29	2	66.35	1	66.30	66.00	1	1,015	0.10%
2019/01/28	0	0.00	10	64.93	66.40	-10	966	-1.04%
2019/01/25	0	0.00	1	64.00	63.30	-1	925	-0.11%
2019/01/23	2	61.90	1	62.20	62.40	1	897	0.11%
2019/01/22	2	63.50	0	0.00	63.00	2	878	0.23%
2019/01/21	6	64.48	6	64.68	64.20	0	868	0.00%
2019/01/17	6	63.10	2	65.00	62.80	4	826	0.48%
2019/01/16	0	0.00	6	64.32	64.80	-6	796	-0.75%
2019/01/15	1	64.50	0	0.00	64.80	1	775	0.13%
2019/01/11	0	0.00	1	62.70	62.50	-1	701	-0.14%
2019/01/10	5	61.96	5	62.60	62.90	0	674	0.00%
2019/01/09	6	60.98	0	0.00	60.50	6	613	0.98%
2019/01/08	0	60.20	1	58.40	60.20	-1	553	-0.18%
2019/01/07	2	57.80	0	0.00	56.60	2	502	0.40%
2019/01/04	2	55.15	2	56.40	56.40	0	493	0.00%
2019/01/03	2	57.40	0	0.00	56.50	2	483	0.41%
2019/01/02	1	59.00	0	0.00	59.20	1	439	0.23%
2018/12/28	0	0.00	2	59.10	58.60	-2	426	-0.47%
2018/12/27	0	0.00	6	56.43	58.90	-6	390	-1.54%
2018/12/26	1	54.00	0	0.00	54.00	1	328	0.30%
2018/12/22	0	0.00	4	55.55	54.90	-4	282	-1.42%
2018/12/17	2	54.60	0	0.00	54.40	2	255	0.78%
2018/12/14	0	0.00	2	55.10	54.30	-2	248	-0.81%
2018/12/13	0	0.00	1	54.70	54.70	-1	240	-0.42%
2018/12/10	0	0.00	1	53.00	52.40	-1	204	-0.49%
2018/12/06	2	51.00	0	0.00	50.20	2	186	1.07%
2018/11/28	0	0.00	2	51.10	51.30	-2	165	-1.21%
2018/11/12	1	47.55	0	0.00	48.15	1	147	0.68%
2018/11/08	0	0.00	2	46.35	46.25	-2	143	-1.39%
2018/11/01	2	43.10	0	0.00	44.30	2	197	1.01%
2018/10/22	2	43.10	0	0.00	43.35	2	346	0.58%
2018/10/11	0	0.00	1	42.30	41.80	-1	369	-0.27%
2018/09/11	0	0.00	1	47.05	47.25	-1	367	-0.27%
2018/09/07	0	0.00	2	48.80	48.45	-2	365	-0.55%
2018/08/30	4	50.00	0	0.00	50.20	4	386	1.04%
2018/08/27	6	49.90	0	0.00	50.30	6	384	1.56%
2018/08/22	1	50.00	0	0.00	50.00	1	379	0.26%
2018/08/20	0	0.00	2	49.90	49.85	-2	378	-0.53%
2018/08/17	1	50.10	0	0.00	50.10	1	376	0.27%
2018/08/13	2	50.00	0	0.00	50.00	2	361	0.55%
2018/08/09	1	51.70	0	0.00	51.90	1	341	0.29%
2018/08/08	1	53.50	1	53.60	52.80	0	330	0.00%
2018/08/07	1	52.80	1	53.10	53.00	0	308	0.00%
2018/08/06	3	53.07	1	53.20	53.00	2	303	0.66%
2018/08/03	0	0.00	3	54.33	53.40	-3	293	-1.02%
2018/08/02	1	52.60	1	53.10	54.10	0	282	0.00%
2018/08/01	0	0.00	8	53.09	54.30	-8	257	-3.10%
2018/07/26	0	0.00	1	48.20	47.90	-1	159	-0.63%
2018/07/25	1	49.70	0	0.00	49.70	1	149	0.67%
2018/07/03	0	0.00	1	49.60	49.05	-1	139	-0.72%
2018/06/15	1	50.20	0	0.00	50.30	1	158	0.63%
2018/06/14	0	0.00	1	51.00	50.60	-1	160	-0.62%
2018/06/11	1	50.70	0	0.00	50.90	1	176	0.57%
2018/06/08	1	51.50	1	51.80	51.50	0	212	0.00%
2018/06/07	1	50.10	1	49.95	49.85	0	205	0.00%
2018/06/06	2	49.00	0	0.00	49.15	2	216	0.92%
2018/05/24	2	47.95	0	0.00	48.00	2	274	0.73%
2018/04/27	0	0.00	1	46.90	47.50	-1	297	-0.34%
2018/04/23	1	48.80	0	0.00	48.55	1	296	0.34%
2018/04/17	2	49.95	2	50.05	49.80	0	295	0.00%
2018/04/11	1	51.10	2	51.20	50.80	-1	298	-0.33%
2018/04/03	0	0.00	1	52.50	52.30	-1	291	-0.34%
2018/03/30	2	52.85	0	0.00	53.00	2	289	0.69%
2018/03/27	4	53.88	0	0.00	53.70	4	284	1.41%
2018/03/26	0	0.00	1	53.60	53.70	-1	282	-0.35%
2018/03/23	1	51.80	0	0.00	52.30	1	278	0.36%
2018/03/19	1	53.60	1	54.60	53.30	0	267	0.00%
2018/03/16	1	54.30	0	0.00	54.20	1	261	0.38%
2018/03/14	1	54.00	3	54.43	53.60	-2	249	-0.80%
2018/03/12	1	52.10	0	0.00	51.90	1	212	0.47%
2018/03/09	2	53.30	5	52.70	52.70	-3	199	-1.50%
2018/03/07	1	49.45	0	0.00	49.20	1	147	0.68%
2018/02/09	1	44.10	1	44.85	45.60	0	154	0.00%
2018/02/08	0	0.00	2	47.40	47.00	-2	150	-1.33%
2018/02/06	1	49.00	0	0.00	46.85	1	156	0.64%
2018/01/30	1	50.30	0	0.00	50.20	1	171	0.58%
2018/01/24	0	0.00	1	51.30	51.00	-1	171	-0.58%
2018/01/10	1	50.40	1	50.60	50.20	0	182	0.00%
2018/01/02	0	0.00	1	51.70	51.70	-1	187	-0.53%