傳奇 (4994)-元大-新盛券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	122.00	1	125.50	126.50	0	675	0.00%
2024/05/02	1	127.50	1	131.00	126.00	0	665	0.00%
2024/04/30	1	132.50	1	128.01	133.50	0	656	0.00%
2024/04/29	2	129.25	4	123.00	129.50	-2	610	-0.33%
2024/04/26	1	118.00	1	119.00	118.00	0	585	0.00%
2024/04/25	1	118.50	1	119.00	117.50	0	584	0.00%
2024/04/24	4	120.25	3	123.67	118.00	1	582	0.17%
2024/04/23	2	119.00	1	118.00	120.00	1	576	0.17%
2024/04/22	4	114.38	4	114.13	117.00	0	571	0.00%
2024/04/19	1	118.50	1	119.50	114.50	0	566	0.00%
2024/04/18	1	121.00	1	121.00	121.50	0	556	0.00%
2024/04/17	1	120.50	1	124.00	119.50	0	551	0.00%
2024/04/16	2	120.00	1.4	121.14	120.50	0.6	545	0.11%
2024/04/15	1	120.50	2	121.75	122.00	-1	538	-0.19%
2024/04/12	1	120.00	1	115.00	119.00	0	531	0.00%
2024/04/11	6	113.50	7	114.07	113.50	-1	523	-0.19%
2024/04/10	2	117.25	0	0.00	116.00	2	514	0.39%
2024/04/09	0	0.00	0.1	130.00	128.50	-0.1	493	-0.02%
2024/04/08	6.1	127.19	6	125.33	127.00	0.1	481	0.02%
2024/04/03	6	122.25	6	119.50	119.50	0	467	0.00%
2024/04/02	3	119.00	6	123.50	123.50	-3	459	-0.65%
2024/04/01	4	117.75	4	125.00	120.50	0	453	0.00%
2024/03/29	7	119.21	5	116.60	115.00	2	437	0.46%
2024/03/28	0	0.00	1	121.50	121.00	-1	431	-0.23%
2024/03/26	0	128.75	0	128.50	124.00	0	423	0.00%
2024/03/25	1	128.50	0	0.00	129.00	1	418	0.24%
2024/03/22	1	126.50	2	127.75	131.00	-1	415	-0.24%
2024/03/21	1	129.00	0	0.00	130.50	1	412	0.24%
2024/03/20	0	0.00	1	130.00	126.00	-1	406	-0.25%
2024/03/19	3	130.67	0.6	132.50	133.00	2.4	401	0.60%
2024/03/15	0	0.00	0.2	116.50	120.50	-0.2	384	-0.05%
2024/03/12	0	111.00	0	111.00	117.50	0	295	0.00%
2024/03/11	0	0.00	0	107.00	107.00	0	228	0.00%
2024/03/04	3	83.57	2	84.55	85.00	1	183	0.54%
2024/03/01	0.4	84.20	0	0.00	83.00	0.4	172	0.23%
2024/02/27	0	0.00	1.2	79.42	79.90	-1.2	159	-0.75%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2024/01/31	0	0.00	0.3	62.50	62.10	-0.3	89	-0.32%
2024/01/26	2	60.40	1	60.30	61.80	1	88	1.13%
2024/01/23	2	61.10	1	60.70	61.40	1	84	1.18%
2024/01/05	0	0.00	0.3	61.20	61.20	-0.3	91	-0.34%
2023/12/15	3	62.97	0	0.00	63.20	3	119	2.51%
2023/11/21	2	59.80	0	0.00	59.60	2	96	2.07%
2023/10/26	2.4	62.04	0	0.00	61.30	2.4	131	1.83%
2023/09/26	6	39.98	0	0.00	40.95	6	268	2.24%
2023/09/11	6	40.17	1	40.35	40.05	5	483	1.03%
2023/09/08	1	40.25	0	0.00	40.50	1	486	0.21%
2023/09/07	3	41.27	0	0.00	40.95	3	489	0.61%
2023/09/01	0	0.00	1	43.60	43.65	-1	511	-0.20%
2023/08/08	2	43.65	0	0.00	43.20	2	578	0.35%
2023/07/28	0	0.00	1	44.65	44.20	-1	565	-0.18%
2023/07/24	12	44.30	2	44.30	44.00	10	560	1.78%
2023/07/21	2	45.10	0	0.00	45.10	2	557	0.36%
2023/07/20	1	45.55	0	0.00	45.70	1	554	0.18%
2023/07/18	3	47.13	2	46.95	46.60	1	549	0.18%
2023/07/17	1	48.05	0	0.00	48.10	1	543	0.18%
2023/07/14	1	48.65	0	0.00	48.70	1	539	0.19%
2023/07/13	1	48.65	2	49.60	49.20	-1	533	-0.19%
2023/07/12	0	0.00	1	46.90	46.80	-1	518	-0.19%
2023/07/11	4	46.43	1	46.50	46.15	3	516	0.58%
2023/07/10	2	47.75	0	0.00	46.35	2	511	0.39%
2023/07/07	3	48.15	1	48.45	47.85	2	504	0.40%
2023/07/06	1	50.20	0	0.00	48.95	1	492	0.20%
2023/07/05	2	51.10	5	51.06	51.00	-3	457	-0.66%
2023/06/30	2	49.90	2	51.30	49.15	0	411	0.00%
2023/06/29	2	49.80	3	50.30	49.55	-1	391	-0.26%
2023/06/28	5	50.64	1	49.00	51.90	4	375	1.07%
2023/06/27	0	0.00	3	51.43	52.50	-3	270	-1.11%
2023/06/20	0	0.00	2	47.75	46.70	-2	219	-0.91%
2023/06/19	1	45.10	1	45.80	45.45	0	211	0.00%
2023/06/16	2	45.30	2	45.60	45.25	0	209	0.00%
2023/06/12	2	47.40	0	0.00	47.55	2	211	0.95%
2023/06/08	1	47.90	0	0.00	47.15	1	213	0.47%
2023/06/07	0	0.00	2	48.50	48.10	-2	213	-0.94%
2023/06/06	2	47.90	0	0.00	47.35	2	228	0.88%
2023/06/02	1	46.50	1	46.60	46.50	0	236	0.00%
2023/05/31	1	45.90	1	46.25	46.60	0	218	0.00%
2023/05/26	4	45.00	3	44.80	44.75	1	205	0.49%
2023/05/25	2	46.15	1	46.40	45.50	1	204	0.49%
2023/05/24	6	47.03	3	47.22	47.10	3	202	1.48%
2023/05/19	5	49.59	0	0.00	48.25	5	197	2.53%
2023/05/18	0	0.00	6	50.10	49.95	-6	194	-3.08%
2023/05/17	2	47.60	2	47.70	48.50	0	188	0.00%
2023/05/12	0	0.00	1	48.00	48.50	-1	183	-0.54%
2023/05/04	1	46.70	1	46.60	46.65	0	185	0.00%
2023/05/02	0	0.00	2	46.75	46.90	-2	185	-1.08%
2023/04/28	0	0.00	1	45.50	45.00	-1	183	-0.54%
2023/04/27	1	45.30	0	0.00	44.90	1	183	0.55%
2023/04/21	1	45.00	0	0.00	45.00	1	183	0.55%
2023/04/20	0	0.00	1	46.90	45.95	-1	182	-0.55%
2023/04/18	1	45.65	0	0.00	45.60	1	181	0.55%
2023/04/14	1	47.25	0	0.00	47.25	1	183	0.55%
2023/03/28	1	47.55	0	0.00	47.70	1	190	0.53%
2023/03/27	0	0.00	2	48.20	47.85	-2	189	-1.06%
2023/03/23	1	46.70	0	0.00	46.00	1	184	0.54%
2023/03/13	2	45.23	1	46.65	47.05	1	157	0.63%
2023/03/09	1	46.10	1	45.90	46.35	0	141	0.00%
2023/03/08	0	0.00	3	44.88	47.05	-3	120	-2.50%
2023/02/24	1	41.40	0	0.00	41.40	1	89	1.12%
2023/02/23	1	41.65	1	41.60	41.70	0	95	0.00%
2023/02/17	1	41.15	0	0.00	41.05	1	97	1.02%
2023/02/15	1	41.10	0	0.00	40.90	1	97	1.03%
2023/02/14	0	0.00	1	41.10	41.10	-1	96	-1.03%
2023/02/08	0	0.00	1	41.40	41.40	-1	98	-1.02%
2023/02/07	2	41.00	1	41.20	41.15	1	97	1.03%
2023/02/06	1	41.50	0	0.00	41.50	1	96	1.04%
2023/02/02	0	0.00	2	41.90	41.90	-2	94	-2.11%
2023/01/31	1	41.10	0	0.00	41.30	1	93	1.07%
2023/01/10	1	41.30	0	0.00	41.70	1	96	1.04%
2023/01/09	2	41.50	0	0.00	41.60	2	95	2.09%
2023/01/05	2	41.88	2	42.50	41.50	0	95	0.00%
2023/01/03	2	41.00	0	0.00	41.10	2	89	2.23%
2022/12/29	1	40.80	2	42.20	40.80	-1	87	-1.14%
2022/12/28	0	0.00	1	41.40	40.40	-1	80	-1.24%
2022/12/20	1	40.35	0	0.00	40.10	1	79	1.26%
2022/12/13	2	41.15	0	0.00	40.30	2	79	2.53%
2022/12/08	2	41.05	1	40.90	41.10	1	78	1.28%
2022/12/07	2	41.25	1	41.20	41.10	1	78	1.28%
2022/11/21	2	42.93	4	43.69	42.00	-2	71	-2.78%
2022/11/18	0	0.00	5	42.54	41.70	-5	65	-7.67%
2022/11/10	1	40.40	0	0.00	40.25	1	73	1.36%
2022/11/08	2	41.58	1	42.05	41.20	1	73	1.36%
2022/11/04	0	0.00	1	41.20	41.35	-1	72	-1.37%
2022/11/02	1	41.35	0	0.00	40.40	1	73	1.37%
2022/10/28	36	40.45	0	0.00	40.45	36	73	48.89%
2022/10/27	16	40.46	1	41.00	40.00	15	73	20.50%
2022/10/26	4	39.50	1	39.60	39.85	3	72	4.14%
2022/10/21	3	38.38	2	38.28	38.40	1	70	1.42%
2022/10/20	1	38.35	1	38.10	38.40	0	70	0.00%
2022/10/18	1	38.00	1	37.90	38.50	0	70	0.00%
2022/10/14	1	37.35	1	37.30	37.15	0	71	0.00%
2022/10/11	0	0.00	1	37.00	37.15	-1	70	-1.41%
2022/10/06	0	0.00	1	38.60	38.65	-1	71	-1.40%
2022/10/04	2	38.60	2	38.48	38.55	0	73	0.00%
2022/10/03	1	38.55	2	38.38	38.25	-1	75	-1.32%
2022/09/30	1	38.30	1	38.00	38.55	0	77	0.00%
2022/09/13	2	40.05	2	39.98	40.00	0	91	0.00%
2022/09/12	2	40.20	2	40.13	40.05	0	94	0.00%
2022/09/08	0	0.00	1	39.25	39.15	-1	96	-1.04%
2022/08/18	2	42.40	0	0.00	42.70	2	138	1.44%
2022/08/17	1	42.45	2	43.08	43.50	-1	145	-0.69%
2022/08/15	3	41.65	3	41.58	41.40	0	150	0.00%
2022/08/08	0	0.00	1	40.70	41.15	-1	155	-0.64%
2022/08/05	1	40.35	0	0.00	40.40	1	156	0.64%
2022/08/04	2	39.45	0	0.00	39.65	2	158	1.26%
2022/07/12	2	38.45	2	38.30	38.60	0	271	0.00%
2022/07/11	0	0.00	1	40.50	40.80	-1	275	-0.36%
2022/07/08	0	0.00	1	41.40	41.90	-1	308	-0.32%
2022/07/06	0	0.00	1	41.10	42.00	-1	343	-0.29%
2022/07/04	3	42.33	3	42.02	42.30	0	449	0.00%
2022/07/01	0	0.00	1	45.50	41.90	-1	506	-0.20%
2022/06/28	1	45.30	0	0.00	44.80	1	521	0.19%
2022/06/27	1	45.90	1	45.80	45.90	0	525	0.00%
2022/06/13	1	47.00	0	0.00	46.60	1	514	0.19%
2022/06/09	0	0.00	3	48.57	48.80	-3	515	-0.58%
2022/06/08	2	48.00	0	0.00	47.60	2	504	0.40%
2022/06/06	0	0.00	1	47.30	46.80	-1	504	-0.20%
2022/05/23	1	46.85	0	0.00	46.80	1	498	0.20%
2022/04/27	1	45.00	0	0.00	44.60	1	521	0.19%
2022/04/26	1	47.15	0	0.00	46.70	1	537	0.19%
2022/04/25	2	48.80	0	0.00	48.55	2	530	0.38%
2022/04/22	1	53.90	2	54.50	53.50	-1	508	-0.20%
2022/04/21	1	52.60	0	0.00	53.00	1	500	0.20%
2022/04/20	3	54.10	2	54.00	53.30	1	501	0.20%
2022/04/19	1	52.00	1	53.40	51.60	0	499	0.00%
2022/04/15	3	51.53	0	0.00	52.10	3	553	0.54%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/12	1	50.40	0.1	50.60	50.30	0.9	626	0.14%
2022/04/11	1	53.90	1	55.00	52.00	0	648	0.00%
2022/04/08	3.1	55.27	1	55.10	54.20	2.1	744	0.28%
2022/04/07	2	54.05	0	0.00	56.10	2	714	0.28%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/04/01	0	0.00	2	46.00	46.40	-2	651	-0.31%
2022/03/31	1	45.20	0	0.00	45.10	1	656	0.15%
2022/02/25	1	46.65	0	0.00	47.45	1	1,026	0.10%
2022/02/14	1	49.95	0	0.00	49.85	1	999	0.10%
2022/01/26	1	50.40	0	0.00	50.10	1	973	0.10%
2022/01/24	1	51.20	1	51.50	52.00	0	966	0.00%
2022/01/20	1	53.00	0	0.00	53.00	1	953	0.10%
2022/01/19	1	54.30	2	56.20	53.60	-1	947	-0.11%
2022/01/17	2	53.10	1	53.80	53.60	1	920	0.11%
2022/01/14	2	52.90	0	0.00	52.80	2	913	0.22%
2022/01/13	2	54.70	0	0.00	55.00	2	906	0.22%
2022/01/11	5	57.54	4	59.43	55.60	1	883	0.11%
2022/01/10	4	63.50	2	62.65	61.00	2	850	0.24%
2022/01/07	7	64.67	3	65.77	63.80	4	811	0.49%
2022/01/06	0	0.00	2	64.00	61.80	-2	721	-0.28%
2022/01/05	2	61.90	0	0.00	60.80	2	683	0.29%
2022/01/04	2	63.55	1	63.00	63.50	1	667	0.15%
2022/01/03	6	68.72	6	66.35	65.30	0	636	0.00%
2021/12/30	0	65.00	2	62.65	65.00	-2	517	-0.39%
2021/12/27	1	59.30	0	0.00	59.10	1	447	0.22%
2021/12/23	1	62.50	0	0.00	61.40	1	424	0.24%
2021/12/21	4	63.75	6	67.37	64.80	-2	390	-0.51%
2021/12/20	4	71.25	2	72.90	68.00	2	312	0.64%
2021/12/17	0	0.00	2	65.00	67.50	-2	183	-1.09%
2021/12/16	4	62.63	0	0.00	61.40	4	105	3.78%
2021/12/15	1	63.10	1	63.60	64.00	0	85	0.00%
2021/12/10	1	52.20	1	52.00	53.00	0	21	0.00%
2021/12/09	1	52.10	2	52.00	51.90	-1	21	-4.61%
2021/12/07	5	52.80	5	52.50	52.10	0	22	0.00%
2021/12/06	5	52.60	5	52.50	52.10	0	23	0.00%
2021/12/02	3	53.00	3	52.70	52.50	0	26	0.00%
2021/12/01	2	52.40	3	52.23	53.00	-1	26	-3.73%
2021/11/30	0	0.00	2	52.00	52.40	-2	26	-7.44%
2021/11/26	1	52.10	0	0.00	52.10	1	27	3.69%
2021/11/24	0	0.00	1	53.30	53.40	-1	27	-3.68%
2021/11/17	1	52.90	0	0.00	52.90	1	27	3.58%
2021/11/12	1	53.10	0	0.00	53.60	1	30	3.33%
2021/11/11	1	53.40	0	0.00	53.20	1	30	3.29%
2021/11/08	1	53.00	0	0.00	53.40	1	30	3.23%
2021/11/05	0	0.00	2	53.50	53.50	-2	31	-6.33%
2021/10/28	1	53.50	0	0.00	53.50	1	33	2.97%
2021/09/14	0	0.00	1	56.90	56.70	-1	45	-2.20%
2021/08/25	1	51.90	0	0.00	51.80	1	51	1.96%
2021/08/13	1	54.60	0	0.00	55.00	1	54	1.85%
2021/08/12	2	54.80	0	0.00	55.70	2	55	3.62%
2021/07/13	2	62.50	0	0.00	62.60	2	102	1.95%
2021/06/23	0	0.00	2	66.00	65.70	-2	151	-1.32%
2021/06/15	2	64.00	0	0.00	64.40	2	160	1.25%
2021/05/17	1	66.70	0	0.00	67.00	1	177	0.56%
2021/05/12	0	0.00	1	61.20	61.30	-1	168	-0.59%
2021/05/06	1	70.00	0	0.00	69.80	1	161	0.62%
2021/05/04	2	74.25	0	0.00	70.10	2	160	1.24%
2021/04/28	0	0.00	1	79.50	78.40	-1	160	-0.62%
2021/04/26	1	78.10	0	0.00	78.00	1	159	0.63%
2021/04/22	1	78.20	1	78.30	77.80	0	155	0.00%
2021/04/09	1	86.20	1	86.80	86.00	0	153	0.00%
2021/04/06	3	82.40	1	82.80	82.10	2	164	1.21%
2021/03/31	0	0.00	3	80.50	81.10	-3	155	-1.93%
2021/03/29	0	0.00	1	78.70	77.90	-1	148	-0.67%
2021/03/23	1	79.20	0	0.00	79.30	1	145	0.69%
2021/03/22	0	0.00	1	78.50	80.00	-1	143	-0.70%
2021/03/18	4	76.88	2	77.40	77.70	2	138	1.45%
2021/03/12	1	76.50	0	0.00	76.10	1	132	0.75%
2021/03/11	0	0.00	1	76.60	76.70	-1	134	-0.74%
2021/03/09	1	77.00	0	0.00	76.50	1	133	0.75%
2021/03/03	0	0.00	2	76.50	78.40	-2	127	-1.57%
2021/02/26	2	75.00	0	0.00	75.30	2	124	1.61%
2021/02/25	1	76.30	0	0.00	77.00	1	123	0.81%
2021/02/23	0	0.00	1	77.10	76.70	-1	130	-0.77%
2021/02/22	0	0.00	1	75.00	75.00	-1	135	-0.74%
2021/01/22	0	0.00	1	75.90	75.50	-1	137	-0.72%
2021/01/19	0	0.00	1	74.30	75.30	-1	133	-0.75%
2021/01/11	2	76.35	1	75.40	75.80	1	126	0.79%
2021/01/08	1	76.00	1	77.30	77.00	0	125	0.00%
2021/01/06	1	77.70	1	75.40	74.50	0	120	0.00%
2021/01/05	2	77.95	1	77.90	77.70	1	117	0.85%
2021/01/04	1	77.90	1	77.90	77.50	0	113	0.00%
2020/12/31	10	77.41	10	78.68	76.90	0	109	0.00%
2020/12/30	0	0.00	1	72.70	77.50	-1	95	-1.05%
2020/12/10	1	70.50	1	70.50	70.00	0	76	0.00%
2020/12/04	0	0.00	4	74.20	74.20	-4	70	-5.69%
2020/12/03	0	0.00	1	74.30	74.30	-1	69	-1.43%
2020/11/24	1	72.90	0	0.00	71.60	1	67	1.49%
2020/11/20	5	73.90	0	0.00	73.50	5	63	7.89%
2020/11/19	1	70.40	8	69.84	71.60	-7	58	-11.90%
2020/11/09	0	0.00	1	65.40	68.00	-1	53	-1.86%
2020/11/05	0	0.00	1	62.10	62.10	-1	49	-2.00%
2020/09/11	0	0.00	1	60.80	60.80	-1	174	-0.57%
2020/09/10	0	0.00	1	61.50	61.20	-1	176	-0.57%
2020/09/03	0	0.00	1	64.00	64.00	-1	184	-0.54%
2020/08/12	0	0.00	4	63.00	63.00	-4	221	-1.81%
2020/08/10	3	63.70	0	0.00	62.90	3	225	1.33%
2020/08/05	0	0.00	2	65.30	65.80	-2	231	-0.87%
2020/07/30	1	62.70	0	0.00	62.90	1	239	0.42%
2020/07/21	2	68.00	2	68.20	68.20	0	269	0.00%
2020/07/14	2	70.70	1	70.00	70.00	1	275	0.36%
2020/07/13	0	0.00	2	70.80	70.50	-2	277	-0.72%
2020/07/07	1	73.20	0	0.00	71.30	1	295	0.34%
2020/07/06	0	0.00	1	73.00	73.10	-1	297	-0.34%
2020/07/03	2	74.00	1	72.90	73.30	1	299	0.33%
2020/06/29	2	72.60	1	71.70	72.20	1	316	0.32%
2020/06/24	4	74.00	1	73.80	73.40	3	313	0.96%
2020/06/23	4	73.95	3	72.80	73.80	1	310	0.32%
2020/06/22	4	69.63	3	70.80	75.50	1	298	0.33%
2020/06/19	1	67.90	1	68.30	68.70	0	279	0.00%
2020/06/18	2	65.30	3	67.50	66.70	-1	274	-0.36%
2020/06/17	2	66.10	2	65.50	65.70	0	270	0.00%
2020/06/15	1	62.80	1	64.40	64.20	0	276	0.00%
2020/06/12	4	61.95	2	62.60	62.50	2	278	0.72%
2020/06/10	2	66.40	1	67.20	66.00	1	292	0.34%
2020/06/09	2	66.55	1	67.20	65.80	1	301	0.33%
2020/06/08	2	66.50	1	66.90	66.30	1	310	0.32%
2020/06/05	0	0.00	2	65.60	65.70	-2	308	-0.65%
2020/06/02	1	64.90	0	0.00	63.90	1	320	0.31%
2020/05/29	2	63.60	0	0.00	62.80	2	323	0.62%
2020/05/28	2	65.15	1	66.30	64.30	1	323	0.31%
2020/05/27	2	62.80	3	63.77	64.60	-1	315	-0.32%
2020/05/26	2	63.70	2	62.45	62.40	0	316	0.00%
2020/05/25	0	0.00	2	61.75	62.30	-2	319	-0.63%
2020/05/19	1	64.20	2	64.40	64.40	-1	323	-0.31%
2020/05/18	1	63.30	1	64.60	63.00	0	322	0.00%
2020/05/15	2	64.80	0	0.00	64.90	2	326	0.61%
2020/05/14	2	65.30	8	66.25	64.90	-6	345	-1.74%
2020/05/12	3	66.57	1	66.10	66.30	2	362	0.55%
2020/05/11	4	67.20	3	68.07	67.70	1	361	0.28%
2020/05/08	2	66.70	5	68.14	66.90	-3	362	-0.83%
2020/05/07	0	0.00	5	66.60	66.30	-5	360	-1.39%
2020/04/30	3	65.40	1	64.60	64.80	2	370	0.54%
2020/04/28	2	59.80	0	0.00	59.80	2	373	0.54%
2020/04/24	1	59.90	0	0.00	58.50	1	377	0.27%
2020/04/22	1	55.90	2	53.65	55.60	-1	370	-0.27%
2020/04/20	0	0.00	1	56.70	57.50	-1	374	-0.27%
2020/04/15	3	58.73	0	0.00	57.60	3	376	0.80%
2020/04/13	4	60.00	1	59.20	58.10	3	375	0.80%
2020/04/09	2	55.40	2	56.10	55.30	0	366	0.00%
2020/04/08	1	53.20	1	55.10	54.50	0	372	0.00%
2020/04/07	4	53.73	1	54.90	55.50	3	382	0.79%
2020/03/20	0	0.00	3	43.00	40.95	-3	362	-0.83%
2020/03/16	1	51.30	4	52.45	46.85	-3	368	-0.81%
2020/03/13	6	50.27	0	0.00	50.20	6	360	1.66%
2020/02/27	1	78.00	1	74.50	74.00	0	350	0.00%
2020/02/18	0	0.00	2	79.80	78.50	-2	365	-0.55%
2020/02/17	2	82.80	0	0.00	80.80	2	362	0.55%
2020/02/12	0	0.00	1	74.80	74.50	-1	348	-0.29%
2020/01/30	0	0.00	1	86.60	80.10	-1	401	-0.25%
2020/01/02	2	88.85	0	0.00	87.20	2	474	0.42%
2019/12/31	1	85.10	3	88.17	87.50	-2	511	-0.39%
2019/12/25	1	86.00	0	0.00	85.00	1	561	0.18%
2019/12/24	1	82.50	1	83.00	83.00	0	577	0.00%
2019/12/12	6	88.85	5	87.90	86.80	1	891	0.11%
2019/12/11	1	86.90	0	0.00	86.90	1	880	0.11%
2019/12/09	2	87.00	0	0.00	86.90	2	883	0.23%
2019/12/06	2	86.10	0	0.00	86.20	2	891	0.22%
2019/12/05	1	84.70	1	84.50	84.80	0	895	0.00%
2019/11/29	0	0.00	2	85.90	85.00	-2	1,006	-0.20%
2019/11/26	0	0.00	4	88.73	88.20	-4	1,034	-0.39%
2019/11/21	2	86.80	0	0.00	86.70	2	1,064	0.19%
2019/11/20	1	86.50	0	0.00	85.70	1	1,085	0.09%
2019/11/19	1	87.20	0	0.00	86.90	1	1,090	0.09%
2019/11/12	3	88.00	0	0.00	88.60	3	1,118	0.27%
2019/11/08	1	89.00	0	0.00	89.20	1	1,170	0.09%
2019/11/07	0	0.00	4	91.60	89.20	-4	1,217	-0.33%
2019/11/05	1	89.60	0	0.00	89.50	1	1,296	0.08%
2019/11/01	2	90.20	0	0.00	90.80	2	1,303	0.15%
2019/10/30	3	89.47	1	86.80	88.50	2	1,324	0.15%
2019/10/29	6	89.00	0	0.00	86.70	6	1,339	0.45%
2019/10/25	1	93.80	1	94.10	93.00	0	1,341	0.00%
2019/10/24	1	92.10	0	0.00	93.80	1	1,343	0.07%
2019/10/23	1	92.00	0	0.00	91.60	1	1,350	0.07%
2019/10/16	0	0.00	0	92.00	91.90	0	1,463	0.00%
2019/10/07	30	99.53	8	100.00	99.50	22	1,564	1.41%
2019/10/02	1	110.00	1	113.00	109.00	0	1,529	0.00%
2019/09/25	1	109.50	2	111.50	109.00	-1	1,536	-0.07%
2019/09/23	10	110.05	4	108.25	109.00	6	1,462	0.41%
2019/09/20	5	106.10	1	109.50	104.50	4	1,410	0.28%
2019/09/19	0	0.00	10	101.00	109.00	-10	1,371	-0.73%
2019/09/18	3	99.13	21	100.00	100.00	-18	1,311	-1.37%
2019/09/17	1	99.80	1	98.90	97.20	0	1,302	0.00%
2019/09/06	5	101.00	5	98.44	97.20	0	1,490	0.00%
2019/09/05	3	102.67	2	101.25	99.20	1	1,584	0.06%
2019/09/04	2	100.10	5	100.80	102.00	-3	1,601	-0.19%
2019/09/03	0	0.00	1	97.80	97.10	-1	1,590	-0.06%
2019/09/02	3	99.33	1	99.70	98.50	2	1,600	0.12%
2019/08/28	0	0.00	5	98.50	96.70	-5	1,564	-0.32%
2019/08/27	2	97.50	3	98.40	96.50	-1	1,554	-0.06%
2019/08/26	5	93.40	0	0.00	94.00	5	1,536	0.33%
2019/08/22	11	92.72	2	92.30	92.40	9	1,505	0.60%
2019/08/21	41	91.98	1	93.00	91.70	40	1,500	2.67%
2019/08/20	2	91.65	1	92.40	91.70	1	1,490	0.07%
2019/08/14	3	98.07	1	98.00	93.70	2	1,452	0.14%
2019/08/13	11	99.22	0	0.00	97.20	11	1,429	0.77%
2019/08/12	4	101.63	6	99.73	105.00	-2	1,383	-0.14%
2019/08/08	4	99.58	6	99.37	98.30	-2	1,339	-0.15%
2019/08/07	14	98.91	51	98.46	97.20	-37	1,320	-2.80%
2019/08/06	1	96.10	1	93.10	96.20	0	1,245	0.00%
2019/08/05	1	94.00	0	0.00	93.80	1	1,230	0.08%
2019/08/02	6	97.53	1	96.60	96.30	5	1,222	0.41%
2019/07/31	2	96.90	1	96.30	97.50	1	1,181	0.08%
2019/07/30	3	95.20	2	93.40	93.10	1	1,163	0.09%
2019/07/29	0	0.00	3	96.07	95.00	-3	1,158	-0.26%
2019/07/26	1	97.00	0	0.00	98.00	1	1,151	0.09%
2019/07/25	1	97.20	0	0.00	96.60	1	1,142	0.09%
2019/07/24	15	97.29	9	97.09	96.60	6	1,129	0.53%
2019/07/23	2	99.80	5	100.06	97.30	-3	1,115	-0.27%
2019/07/22	9	94.86	4	96.20	98.80	5	1,068	0.47%
2019/07/19	4	96.15	2	97.05	94.40	2	1,042	0.19%
2019/07/18	3	94.57	2	94.65	94.50	1	999	0.10%
2019/07/17	3	95.50	3	96.73	95.20	0	984	0.00%
2019/07/16	1	94.10	4	95.25	96.00	-3	943	-0.32%
2019/07/15	3	91.53	5	92.68	95.90	-2	888	-0.23%
2019/07/12	1	87.70	1	87.60	87.20	0	825	0.00%
2019/07/11	1	87.10	0	0.00	86.90	1	818	0.12%
2019/07/09	1	87.30	0	0.00	87.70	1	801	0.12%
2019/07/08	0	0.00	5	88.50	88.50	-5	789	-0.63%
2019/07/05	8	89.91	7	88.73	87.50	1	773	0.13%
2019/07/04	1	85.10	1	86.40	85.30	0	716	0.00%
2019/07/03	0	0.00	3	86.00	86.40	-3	705	-0.43%
2019/07/02	7	81.53	0	0.00	82.70	7	686	1.02%
2019/07/01	5	81.10	0	0.00	81.80	5	678	0.74%
2019/06/27	4	82.40	0	0.00	82.20	4	667	0.60%
2019/06/26	7	82.24	0	0.00	82.90	7	659	1.06%
2019/06/25	4	81.95	0	0.00	81.50	4	652	0.61%
2019/06/24	4	79.50	0	0.00	82.10	4	641	0.62%
2019/06/20	5	82.00	1	83.90	83.00	4	609	0.66%
2019/06/19	10	84.00	2	82.80	84.70	8	590	1.35%
2019/06/18	3	86.40	1	83.70	83.70	2	535	0.37%
2019/06/17	13	93.26	12	92.98	92.90	1	472	0.21%
2019/06/14	13	93.60	11	93.64	93.10	2	417	0.48%
2019/06/13	12	91.72	15	93.22	93.50	-3	369	-0.81%
2019/06/12	6	84.25	9	85.76	88.20	-3	250	-1.20%
2019/06/11	14	82.96	14	81.35	80.20	0	182	0.00%
2019/06/10	0	0.00	5	77.76	80.90	-5	150	-3.33%
2019/05/17	5	80.50	0	0.00	78.30	5	120	4.16%
2019/05/16	1	80.00	0	0.00	79.80	1	119	0.84%
2019/05/15	0	0.00	2	75.50	79.80	-2	109	-1.82%
2019/05/07	0	0.00	5	76.12	75.50	-5	87	-5.70%
2019/05/06	7	75.23	0	0.00	76.00	7	83	8.43%
2018/08/02	0	0.00	1	44.15	43.95	-1	29	-3.38%
2018/07/30	1	44.05	0	0.00	44.00	1	32	3.10%
2018/05/02	1	47.60	0	0.00	47.90	1	39	2.53%
2018/01/17	0	0.00	1	55.00	54.30	-1	36	-2.76%