智崴 (5263)-元大-新盛券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	120.25	0	0.00	121.50	4	277	1.44%
2024/05/09	2	121.00	0	0.00	121.50	2	276	0.72%
2024/05/07	10	120.70	6	121.50	122.00	4	279	1.43%
2024/05/06	2	124.00	2	125.50	124.50	0	271	0.00%
2024/05/03	4	126.75	0	0.00	126.50	4	267	1.49%
2024/05/02	2	125.00	4	127.50	127.50	-2	264	-0.76%
2024/04/30	0	0.00	2	126.00	126.00	-2	255	-0.78%
2024/04/29	0	0.00	2	124.00	126.00	-2	246	-0.81%
2024/04/26	2	120.00	2	122.00	123.50	0	240	0.00%
2024/04/25	2	120.00	2	122.00	120.00	0	234	0.00%
2024/04/24	2	118.00	6	119.33	121.00	-4	231	-1.73%
2024/04/23	0	0.00	1	116.50	116.50	-1	226	-0.44%
2024/04/22	0	0.00	3	114.67	115.00	-3	224	-1.34%
2024/04/19	2	112.00	0	0.00	113.00	2	222	0.90%
2024/04/17	0	0.00	2	114.00	115.00	-2	222	-0.90%
2024/04/16	2	112.00	0	0.00	113.00	2	224	0.89%
2024/04/15	2	114.00	0	0.00	114.00	2	226	0.88%
2024/04/12	2	116.00	0	0.00	116.00	2	226	0.88%
2024/04/10	0	0.00	2	118.00	118.00	-2	221	-0.90%
2024/04/08	0	0.00	2	116.00	116.00	-2	218	-0.91%
2024/03/29	2	114.00	0	0.00	113.50	2	224	0.89%
2024/03/27	0	0.00	0	115.50	115.50	0	224	0.00%
2024/03/26	2	116.00	0	0.00	115.00	2	225	0.89%
2024/03/25	0	0.00	2	118.00	117.00	-2	224	-0.89%
2024/03/22	2	116.00	0	0.00	116.00	2	224	0.89%
2024/03/21	2	118.00	6	118.00	116.50	-4	224	-1.78%
2024/03/15	2	114.00	0	0.00	114.00	2	212	0.94%
2024/03/12	2	116.00	0	0.00	116.00	2	214	0.93%
2024/03/11	0	0.00	2	118.00	116.50	-2	214	-0.93%
2024/03/08	2	116.00	0	0.00	115.50	2	214	0.93%
2024/03/07	4	119.00	0	0.00	117.00	4	214	1.86%
2024/03/06	4	123.00	0	0.00	122.00	4	207	1.93%
2024/03/04	2	124.00	2	126.00	126.50	0	201	0.00%
2024/03/01	2	126.00	0	126.50	125.50	2	195	1.01%
2024/02/29	2	128.00	2	130.00	128.00	0	194	0.00%
2024/02/27	4	127.00	2	128.50	128.50	2	195	1.02%
2024/02/26	4	130.00	4	132.75	130.00	0	189	0.00%
2024/02/23	2	129.96	12	127.00	131.00	-10	179	-5.57%
2024/02/22	2	120.01	0	0.00	120.00	2	144	1.39%
2024/02/21	0	0.00	9	119.22	122.00	-9	139	-6.44%
2024/02/20	2	114.00	0	0.00	113.50	2	128	1.55%
2024/02/19	0	0.00	2	116.00	115.50	-2	126	-1.58%
2024/02/15	0	0.00	2	114.00	114.50	-2	124	-1.60%
2024/02/02	0	0.00	2	112.00	112.00	-2	121	-1.65%
2024/01/31	2	110.00	0	0.00	109.50	2	120	1.66%
2024/01/25	2	112.00	0	0.00	112.00	2	116	1.72%
2024/01/22	0	0.00	2	114.00	114.00	-2	117	-1.70%
2024/01/17	2	112.00	0	0.00	112.00	2	128	1.56%
2024/01/15	0	0.00	2	114.00	113.50	-2	127	-1.57%
2024/01/12	2	112.00	0	0.00	112.50	2	132	1.51%
2024/01/11	0	0.00	2	114.00	112.50	-2	132	-1.51%
2024/01/09	4	111.00	2	112.00	113.00	2	133	1.50%
2024/01/03	2	114.00	0	0.00	114.50	2	133	1.50%
2024/01/02	0	0.00	2	116.00	115.50	-2	134	-1.49%
2023/12/29	2	114.00	0	0.00	114.00	2	135	1.48%
2023/12/27	0	0.00	2	116.00	116.00	-2	129	-1.54%
2023/12/26	2	114.00	0	0.00	115.50	2	130	1.53%
2023/12/22	2	116.00	0	0.00	116.00	2	128	1.55%
2023/12/19	2	118.00	0	0.00	119.00	2	127	1.57%
2023/12/18	2	120.00	0	0.00	119.00	2	127	1.57%
2023/12/07	4	123.00	0	0.00	123.00	4	137	2.91%
2023/12/06	2	126.00	0	0.00	125.50	2	137	1.46%
2023/12/04	0	0.00	2	128.00	128.00	-2	137	-1.46%
2023/12/01	0	0.00	2	126.00	125.00	-2	132	-1.51%
2023/11/27	2	124.00	2	126.00	123.00	0	131	0.00%
2023/11/24	0	0.00	2	124.00	125.50	-2	130	-1.53%
2023/11/22	0	0.00	4	121.00	121.00	-4	124	-3.21%
2023/11/20	0	0.00	2	118.00	119.00	-2	121	-1.64%
2023/11/15	2	116.00	0	0.00	115.50	2	124	1.61%
2023/11/13	3	116.17	0	0.00	117.50	3	125	2.39%
2023/11/08	0	0.00	1	120.00	118.00	-1	129	-0.77%
2023/11/07	0	0.00	2	118.00	119.00	-2	135	-1.47%
2023/11/02	0	0.00	2	116.00	116.00	-2	143	-1.40%
2023/10/30	2	114.00	0	0.00	114.00	2	144	1.38%
2023/10/27	2	116.00	3	117.50	115.00	-1	144	-0.69%
2023/10/26	2	114.00	1	116.00	115.00	1	143	0.70%
2023/10/25	0	0.00	8	113.00	115.50	-8	142	-5.61%
2023/10/23	2	108.00	0	0.00	109.00	2	138	1.44%
2023/10/20	2	110.00	0	0.00	109.00	2	140	1.42%
2023/10/19	0	0.00	2	112.00	111.50	-2	139	-1.43%
2023/10/18	2	110.00	0	0.00	112.00	2	154	1.30%
2023/10/17	0	0.00	2	112.00	112.00	-2	155	-1.29%
2023/10/16	2	110.00	0	0.00	111.00	2	157	1.27%
2023/10/04	2	112.00	0	0.00	112.00	2	165	1.21%
2023/09/28	2	114.00	0	0.00	114.00	2	174	1.15%
2023/09/27	0	0.00	2	116.00	116.00	-2	179	-1.11%
2023/09/26	2	114.00	0	0.00	115.00	2	191	1.05%
2023/09/21	2	116.00	0	0.00	116.00	2	216	0.92%
2023/09/19	4	119.00	0	0.00	118.00	4	219	1.83%
2023/09/18	6	121.33	4	123.00	121.50	2	218	0.91%
2023/09/15	0	0.00	2.1	123.90	124.00	-2.1	214	-0.98%
2023/09/14	0	0.00	4	121.00	122.50	-4	213	-1.87%
2023/08/14	0.1	113.00	0	0.00	114.00	0.1	291	0.03%
2023/07/21	0	0.00	1	129.50	127.00	-1	304	-0.33%
2023/07/13	1	127.00	0	0.00	124.00	1	304	0.33%
2023/07/11	0	0.00	0.5	126.72	126.50	-0.5	308	-0.16%
2023/07/07	0	0.00	2	133.00	132.00	-2	310	-0.65%
2023/07/03	2	133.50	0	0.00	133.00	2	300	0.67%
2023/06/20	0	0.00	2	125.50	125.50	-2	309	-0.65%
2023/06/16	0	0.00	3	126.50	125.50	-3	299	-1.00%
2023/06/07	0	0.00	1	122.00	122.50	-1	291	-0.34%
2023/05/30	2	120.00	0	0.00	119.50	2	336	0.60%
2023/05/26	1	116.00	0	0.00	118.00	1	338	0.30%
2023/05/18	1	116.50	0	0.00	116.00	1	364	0.27%
2023/05/04	0	0.00	1	121.50	121.50	-1	452	-0.22%
2023/04/27	2	116.50	0	0.00	117.00	2	551	0.36%
2023/04/21	1	122.00	0	0.00	121.00	1	763	0.13%
2023/04/20	0	0.00	1	128.00	124.50	-1	759	-0.13%
2023/04/12	0.5	125.00	1	127.00	126.00	-0.5	760	-0.07%
2023/04/11	1	122.00	0	0.00	123.00	1	772	0.13%
2023/03/30	3	125.50	0	0.00	125.50	3	795	0.38%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/23	0	135.00	0	0.00	137.00	0	844	0.00%
2023/03/21	0	0.00	2	135.00	134.00	-2	835	-0.24%
2023/03/16	2	129.00	0	0.00	128.50	2	833	0.24%
2023/03/10	2	134.00	0	0.00	136.00	2	842	0.24%
2023/03/07	0	0.00	2	141.00	139.50	-2	828	-0.24%
2023/03/03	1	138.00	3	136.50	137.00	-2	809	-0.25%
2023/02/22	2	129.00	0	0.00	130.50	2	785	0.25%
2023/02/21	0	0.00	1	133.00	133.50	-1	779	-0.13%
2023/02/16	2	136.50	2	137.00	136.50	0	772	0.00%
2023/02/15	1	134.00	1	133.00	133.00	0	768	0.00%
2023/02/13	3	133.00	0.5	132.50	132.00	2.5	752	0.33%
2023/02/10	3	138.33	0	0.00	137.50	3	731	0.41%
2023/02/08	1	142.00	1	140.50	140.50	0	716	0.00%
2023/02/03	0	0.00	3	142.67	143.50	-3	688	-0.44%
2023/02/01	0	0.00	1	138.50	141.00	-1	655	-0.15%
2023/01/31	0.1	139.50	0	0.00	139.00	0.1	646	0.02%
2023/01/30	4.3	140.66	2	141.98	138.00	2.3	632	0.36%
2023/01/17	1.2	146.37	0	0.00	147.00	1.2	597	0.19%
2023/01/16	1	144.00	0	0.00	145.00	1	557	0.18%
2023/01/13	3	141.00	2	142.25	142.00	1	519	0.19%
2023/01/12	11	136.23	14	137.61	139.00	-3	445	-0.67%
2023/01/11	0	0.00	4	130.75	130.50	-4	353	-1.13%
2023/01/05	2	125.00	0	0.00	124.00	2	331	0.60%
2022/12/29	5	129.30	5	127.80	129.50	0	313	0.00%
2022/12/28	0	0.00	4	125.13	127.50	-4	296	-1.35%
2022/12/26	4	124.63	0	0.00	123.00	4	273	1.46%
2022/12/19	1	130.50	1	130.00	129.00	0	249	0.00%
2022/12/07	1	125.00	0	0.00	117.50	1	187	0.53%
2022/12/06	0	0.00	1	124.50	122.00	-1	175	-0.57%
2022/12/01	0	0.00	1	118.00	118.50	-1	158	-0.63%
2022/11/24	1	117.50	1	117.50	117.50	0	157	0.00%
2022/11/21	0	0.00	2	115.25	116.00	-2	151	-1.32%
2022/11/09	0	0.00	1	110.50	110.50	-1	129	-0.77%
2022/10/18	0	0.00	1	104.50	106.00	-1	164	-0.61%
2022/09/20	2	110.00	0	0.00	110.00	2	147	1.35%
2022/08/30	1	116.00	1	117.50	117.50	0	138	0.00%
2022/08/26	1	118.50	0	0.00	118.00	1	135	0.74%
2022/08/19	0	0.00	2	119.50	119.50	-2	131	-1.52%
2022/08/12	1	124.00	1	125.00	124.00	0	128	0.00%
2022/08/11	2	121.75	0	0.00	121.50	2	126	1.58%
2022/08/08	0	0.00	3	129.00	129.00	-3	116	-2.56%
2022/08/04	1	125.50	0	0.00	125.50	1	106	0.94%
2022/08/03	1	124.50	0	0.00	124.50	1	102	0.98%
2022/08/02	1	125.00	0	0.00	125.00	1	97	1.02%
2022/08/01	1	124.00	3	123.83	124.00	-2	89	-2.24%
2022/07/29	1	121.50	0	0.00	121.50	1	85	1.17%
2022/07/26	1	119.50	0	0.00	119.50	1	82	1.21%
2022/07/25	1	119.00	0	0.00	119.00	1	81	1.22%
2022/07/22	1	119.00	0	0.00	119.00	1	80	1.24%
2022/07/21	0	0.00	1	119.50	120.50	-1	76	-1.30%
2022/07/19	1	115.00	0	0.00	115.00	1	69	1.44%
2022/07/18	1	115.00	0	0.00	115.00	1	69	1.45%
2022/04/07	1	120.00	0	0.00	119.50	1	169	0.59%
2022/03/18	0	125.00	0	0.00	122.00	0	206	0.00%
2022/02/24	1	118.50	0	0.00	116.00	1	333	0.30%
2022/02/18	1	124.00	0	0.00	125.00	1	455	0.22%
2022/02/17	0	0.00	0	125.93	125.50	0	496	0.00%
2022/02/11	0	119.50	0	0.00	120.00	0	871	0.00%
2022/01/06	1	115.00	0	0.00	115.50	1	958	0.10%
2021/12/13	1	128.50	0	0.00	128.50	1	921	0.11%
2021/12/10	1	132.00	1	135.00	132.00	0	916	0.00%
2021/12/08	1	130.50	0	0.00	131.00	1	912	0.11%
2021/12/07	2	129.50	1	130.50	128.00	1	911	0.11%
2021/12/06	1	128.00	0	0.00	126.50	1	904	0.11%
2021/11/26	0	0.00	0.1	140.00	137.50	-0.1	857	-0.01%
2021/11/23	2	146.25	1	144.50	141.50	1	818	0.12%
2021/11/18	1	152.50	1	150.50	150.50	0	732	0.00%
2021/11/17	1	150.00	1	154.50	154.00	0	711	0.00%
2021/11/12	0.1	156.50	1	149.00	155.50	-0.9	512	-0.18%
2021/11/11	3	148.00	13	150.54	144.50	-10	436	-2.29%
2021/11/10	1	146.50	2	145.00	147.50	-1	312	-0.32%
2021/11/09	0	0.00	1	138.50	134.50	-1	239	-0.42%
2021/11/08	1	130.00	5	130.80	131.00	-4	197	-2.02%
2021/11/04	2	126.00	0	0.00	122.00	2	179	1.11%
2021/10/29	0	0.00	1	123.00	126.50	-1	154	-0.65%
2021/10/04	1	119.00	0	0.00	118.50	1	236	0.42%
2021/09/13	3	112.00	0	0.00	112.00	3	311	0.96%
2021/07/21	1	131.50	0	0.00	131.50	1	529	0.19%
2021/07/20	2	136.75	0	0.00	134.50	2	528	0.38%
2021/07/19	0	0.00	3	141.00	139.50	-3	529	-0.57%
2021/07/16	0	0.00	3	140.17	141.00	-3	545	-0.55%
2021/07/15	0	0.00	1	136.50	135.50	-1	538	-0.19%
2021/07/13	6	132.08	0	0.00	132.50	6	620	0.97%
2021/07/12	5	134.70	1	134.00	133.00	4	647	0.62%
2021/07/08	1	135.50	0	0.00	136.00	1	647	0.15%
2021/07/06	1	141.00	1	144.00	137.50	0	655	0.00%
2021/07/05	1	142.50	1	144.50	142.50	0	650	0.00%
2021/07/01	3	139.33	3	141.17	138.00	0	639	0.00%
2021/06/28	2	136.50	0	0.00	133.00	2	631	0.32%
2021/06/24	0	0.00	2	138.50	138.50	-2	632	-0.32%
2021/06/21	2	135.00	0	0.00	133.00	2	663	0.30%
2021/06/03	2	143.50	2	144.50	146.00	0	806	0.00%
2021/06/02	0	0.00	1	133.50	133.00	-1	780	-0.13%
2021/05/28	1	133.50	1	132.50	132.00	0	766	0.00%
2021/05/12	0.1	115.00	1	118.50	113.00	-0.9	755	-0.12%
2021/05/04	0.1	135.00	0	0.00	129.00	0.1	728	0.01%
2021/04/29	0.1	145.00	0	0.00	139.50	0.1	703	0.01%
2021/04/27	0	146.00	0	0.00	141.00	0	690	0.00%
2021/04/21	0	0.00	2	148.00	144.00	-2	657	-0.30%
2021/04/20	0	0.00	0.2	152.50	151.00	-0.2	643	-0.03%
2021/04/12	0	0.00	8	128.50	128.00	-8	520	-1.54%
2021/04/08	1	134.00	1	136.50	134.50	0	504	0.00%
2021/04/01	1	137.50	0	0.00	137.50	1	495	0.20%
2021/03/31	0	0.00	4	133.50	134.00	-4	487	-0.82%
2021/03/26	3	136.00	4	144.00	134.00	-1	476	-0.21%
2021/03/25	7	141.50	0	0.00	141.50	7	454	1.54%
2021/03/23	1	138.00	0	0.00	136.50	1	442	0.23%
2021/03/22	0	0.00	4	136.25	137.00	-4	440	-0.91%
2021/03/19	2	144.75	0	0.00	141.50	2	423	0.47%
2021/03/16	0	0.00	1	139.50	142.00	-1	387	-0.26%
2021/03/11	1	132.00	0	0.00	129.50	1	336	0.30%
2021/03/10	1	127.00	1	128.00	133.50	0	330	0.00%
2021/03/09	0	0.00	1	130.00	130.50	-1	288	-0.35%
2021/02/25	0	0.00	1	110.00	112.50	-1	266	-0.38%
2021/02/19	1.2	104.66	0	0.00	105.50	1.2	258	0.46%
2021/02/17	2	99.00	0	0.00	99.40	2	250	0.80%
2020/12/23	0	0.00	0.2	109.00	110.00	-0.2	237	-0.08%
2020/12/18	2	111.00	0	0.00	111.00	2	224	0.89%
2020/12/16	2	110.50	0	0.00	110.00	2	221	0.90%
2020/12/11	4	112.00	0	0.00	110.50	4	215	1.86%
2020/12/03	0	0.00	0	123.50	123.50	0	189	-0.02%
2020/12/01	0	0.00	0.1	125.50	123.50	-0.1	181	-0.04%
2020/11/30	1.5	124.35	0	0.00	124.50	1.5	176	0.86%
2020/11/27	0	0.00	0	122.50	121.50	0	162	0.00%
2020/11/25	0.1	115.50	0	0.00	115.50	0.1	143	0.05%
2020/11/23	0.1	118.00	0	0.00	117.00	0.1	139	0.07%
2020/09/03	0.1	105.50	0	0.00	106.00	0.1	149	0.07%
2020/08/26	0.1	104.50	0	0.00	105.00	0.1	161	0.06%
2020/08/06	0	0.00	2	110.00	110.00	-2	195	-1.02%
2020/07/27	2	105.00	0	0.00	110.50	2	211	0.95%
2020/07/23	0	0.00	2	116.00	116.00	-2	230	-0.87%
2020/07/21	2	119.00	0	0.00	116.00	2	227	0.88%
2020/07/09	2	110.00	0	0.00	112.00	2	232	0.86%
2020/06/12	1	110.50	0	0.00	112.50	1	301	0.33%
2020/06/11	0	0.00	1	118.00	116.00	-1	304	-0.33%
2020/06/03	0.3	124.00	0	0.00	122.50	0.3	325	0.10%
2020/06/02	0.1	121.50	0	0.00	121.50	0.1	325	0.03%
2020/06/01	0.1	121.50	0	0.00	121.00	0.1	324	0.02%
2020/05/21	0.1	118.00	0	0.00	118.00	0.1	318	0.03%
2020/05/15	0	0.00	2	116.50	115.00	-2	319	-0.63%
2020/05/14	2	121.00	2	122.25	117.50	0	316	0.00%
2020/05/13	3	126.33	6	123.50	123.00	-3	311	-0.96%
2020/05/11	1	116.50	0	0.00	117.00	1	295	0.34%
2020/05/08	0	0.00	2	119.50	118.00	-2	293	-0.68%
2020/05/05	2	114.25	0	0.00	113.50	2	287	0.70%
2020/04/30	1	117.50	1	118.00	119.00	0	282	0.00%
2020/04/29	4	119.13	3	119.67	117.00	1	282	0.35%
2020/04/28	4	115.50	0	0.00	116.50	4	267	1.50%
2020/04/08	0	0.00	2	100.25	106.00	-2	283	-0.71%
2020/04/06	2	93.60	0	0.00	95.50	2	270	0.74%
2020/04/01	1	96.50	1	95.50	94.60	0	269	0.00%
2020/03/17	0.2	95.90	3	97.20	95.90	-2.8	221	-1.24%
2020/03/12	0	0.00	2	119.75	119.50	-2	214	-0.93%
2020/02/27	2	150.50	0	0.00	149.50	2	216	0.92%
2020/02/24	1	156.00	0	0.00	156.00	1	221	0.45%
2020/02/20	0	155.00	0	0.00	154.00	0	229	0.00%
2020/01/08	0.5	172.00	0	0.00	172.00	0.5	228	0.21%
2020/01/03	3	177.83	0	0.00	181.00	3	235	1.27%
2019/12/19	1	177.50	0	0.00	177.50	1	258	0.39%
2019/12/18	0	0.00	1	176.50	176.00	-1	267	-0.37%
2019/12/17	1	176.50	0	0.00	177.50	1	268	0.37%
2019/12/05	0	0.00	1	171.50	170.00	-1	323	-0.31%
2019/11/19	0	0.00	1	181.00	178.00	-1	433	-0.23%
2019/11/06	1	191.00	0	0.00	184.50	1	428	0.23%
2019/11/04	2	192.00	0	0.00	188.00	2	424	0.47%
2019/10/29	1	185.00	0	0.00	183.50	1	417	0.24%
2019/10/21	0	0.00	3	189.50	190.00	-3	422	-0.71%
2019/10/18	1	196.50	0	0.00	189.00	1	425	0.24%
2019/10/15	1	188.50	1	190.00	189.50	0	435	0.00%
2019/09/25	0	0.00	1	208.00	206.00	-1	489	-0.20%
2019/09/23	4	229.88	0	0.00	221.00	4	480	0.83%
2019/09/19	0	0.00	2	221.50	221.50	-2	466	-0.43%
2019/09/06	0	0.00	2	211.00	210.50	-2	392	-0.51%
2019/09/04	0	0.00	1	220.00	221.50	-1	378	-0.26%
2019/09/02	0	0.00	1	210.00	217.00	-1	367	-0.27%
2019/08/28	1	198.50	0	0.00	196.00	1	298	0.33%
2019/08/27	2	197.75	0	0.00	195.50	2	294	0.68%
2019/08/20	1	185.50	2	185.00	185.50	-1	286	-0.35%
2019/07/18	1.1	193.76	1	189.00	185.50	0.1	545	0.02%
2019/07/15	1	204.00	0	0.00	204.50	1	521	0.19%
2019/07/10	3	202.67	3	203.17	197.00	0	502	0.00%
2019/07/09	0.5	199.00	1	199.00	199.50	-0.5	489	-0.10%
2019/07/08	0	193.00	1	194.00	194.00	-1	471	-0.21%
2019/07/01	0	0.00	2	176.00	178.50	-2	451	-0.44%
2019/06/19	1	174.00	0	0.00	176.00	1	444	0.23%
2019/05/31	1	176.00	1	175.00	175.00	0	434	0.00%
2019/05/30	1	184.50	1	175.00	173.00	0	430	0.00%
2019/05/28	1	175.00	0	0.00	175.00	1	422	0.24%
2019/05/17	2	193.50	2	186.50	185.00	0	429	0.00%
2019/05/16	3	206.83	2	205.00	200.50	1	409	0.24%
2019/05/15	2	202.00	2	205.75	200.00	0	400	0.00%
2019/05/08	2	216.00	2.1	217.46	209.50	-0.1	317	-0.04%
2019/05/07	1	211.00	1	212.97	212.00	0	294	-0.01%
2019/05/06	2.2	199.03	3	200.17	199.50	-0.9	259	-0.33%
2019/05/03	4	198.88	2	196.25	199.50	2	246	0.81%
2019/05/02	1	185.00	3	194.00	196.50	-2	214	-0.93%
2019/04/09	3	177.83	0	0.00	180.00	3	221	1.35%
2019/03/27	0	0.00	1	167.00	166.00	-1	226	-0.44%
2019/03/22	1	171.00	0	0.00	171.50	1	233	0.43%
2019/02/14	1	178.00	0	0.00	176.00	1	281	0.36%
2019/01/11	0	0.00	1	194.00	190.50	-1	250	-0.40%
2019/01/07	1	193.00	2	198.75	192.00	-1	221	-0.45%
2019/01/04	1	192.00	0	0.00	192.00	1	213	0.47%
2018/12/12	1	173.50	2	170.00	172.50	-1	197	-0.51%
2018/12/06	1	169.00	1	163.50	164.50	0	178	0.00%
2018/12/04	0	0.00	1	155.50	154.50	-1	156	-0.64%
2018/11/28	1	141.50	0	0.00	142.50	1	145	0.69%
2018/11/15	0	0.00	1	152.50	152.50	-1	148	-0.67%
2018/10/17	1	152.00	0	0.00	150.50	1	172	0.58%
2018/10/03	1	170.00	0	0.00	171.00	1	167	0.60%
2018/10/02	0	0.00	1	168.50	173.50	-1	165	-0.60%
2018/09/28	1	155.50	0	0.00	156.50	1	156	0.64%
2018/09/13	1	165.00	0	0.00	168.00	1	150	0.67%
2018/09/12	0	0.00	0.8	168.00	168.00	-0.8	149	-0.54%
2018/05/16	1	213.50	1	214.50	215.50	0	64	0.00%
2018/04/17	1	230.00	0	0.00	233.50	1	105	0.95%
2018/01/12	0	0.00	1	262.00	259.50	-1	178	-0.56%