好德 (3114)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
43張
產業
上櫃電子零組件類股▲0.48%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	27.85	27.85	-5	307	-1.63%
2024/04/24	0	0.00	3	27.85	27.90	-3	308	-0.97%
2024/04/19	0	27.45	0	0.00	27.40	0	308	0.00%
2024/04/11	0	0.00	11	28.33	28.35	-11	305	-3.60%
2024/04/10	0	0.00	1	28.05	28.10	-1	302	-0.33%
2024/04/09	0	0.00	5	28.10	27.95	-5	303	-1.65%
2024/03/27	0	0.00	5	27.90	27.65	-5	305	-1.64%
2024/03/18	1	27.05	0	0.00	27.40	1	302	0.33%
2024/03/15	31	27.59	1	27.45	27.20	30	300	9.97%
2024/03/13	1	28.65	0	0.00	28.40	1	291	0.34%
2024/03/08	0	28.35	0	0.00	28.45	0	286	0.02%
2024/03/06	1	29.75	0	0.00	29.75	1	280	0.36%
2024/03/04	1	29.50	0	0.00	29.45	1	275	0.36%
2024/02/22	10	30.00	0	0.00	30.00	10	252	3.96%
2024/02/21	0	0.00	1	29.75	29.90	-1	236	-0.42%
2024/02/19	0	0.00	19	29.45	29.45	-19	231	-8.22%
2024/02/16	0	0.00	22	30.00	29.85	-22	227	-9.69%
2024/02/02	0	0.00	1	29.45	28.95	-1	203	-0.49%
2024/02/01	1	29.20	0	0.00	29.20	1	199	0.50%
2024/01/24	7	28.40	51	28.52	28.95	-44	111	-39.57%
2024/01/18	1	26.80	0	0.00	26.95	1	73	1.36%
2024/01/08	1	26.55	0	0.00	26.50	1	73	1.36%
2024/01/05	1	26.75	0	0.00	26.55	1	73	1.37%
2024/01/03	0	0.00	4	26.95	26.95	-4	73	-5.46%
2023/12/27	4	26.80	0	0.00	26.75	4	72	5.55%
2023/12/26	0.1	26.60	0	0.00	26.55	0.1	68	0.08%
2023/12/25	0.1	26.65	0	0.00	26.55	0.1	69	0.08%
2023/12/22	0.1	26.70	0	0.00	26.65	0.1	69	0.07%
2023/12/21	0.1	26.75	0	0.00	26.60	0.1	69	0.08%
2023/12/19	0.1	26.65	0	0.00	26.50	0.1	69	0.07%
2023/12/18	0.1	26.90	1	26.90	26.90	-0.9	68	-1.38%
2023/12/13	0.1	26.85	0	0.00	26.85	0.1	72	0.07%
2023/12/08	0	27.15	0	0.00	27.15	0	78	0.02%
2023/12/07	5	27.25	0	0.00	27.30	5	78	6.35%
2023/12/05	5	27.35	0	0.00	27.35	5	81	6.17%
2023/12/01	20	27.45	0	0.00	27.45	20	80	24.77%
2023/11/23	0.8	27.30	0	0.00	27.15	0.8	80	0.94%
2023/11/20	0.1	26.80	0	0.00	27.20	0.1	80	0.06%
2023/11/10	0.1	26.15	0	0.00	26.20	0.1	73	0.07%
2023/11/09	0.1	25.95	0	0.00	26.20	0.1	73	0.07%
2023/11/08	0.1	26.50	0	0.00	26.55	0.1	74	0.07%
2023/11/01	0	25.70	0	0.00	26.30	0	82	0.05%
2023/10/26	0.1	26.35	0	0.00	26.40	0.1	122	0.04%
2023/10/23	0.1	26.30	0	0.00	26.25	0.1	139	0.04%
2023/10/16	0.1	26.30	0	0.00	26.30	0.1	175	0.03%
2023/10/11	0.1	26.50	0	0.00	26.65	0.1	219	0.02%
2023/10/03	0	0.00	9	27.15	27.05	-9	382	-2.35%
2023/09/08	10.1	26.70	0	0.00	26.55	10.1	372	2.70%
2023/09/07	0.1	26.85	0	0.00	26.90	0.1	371	0.01%
2023/08/22	1	26.05	0	0.00	25.90	1	379	0.26%
2023/08/17	0	0.00	3	26.22	26.25	-3	379	-0.79%
2023/08/07	0	0.00	6	26.90	26.90	-6	372	-1.61%
2023/07/31	0	0.00	4	30.40	30.50	-4	353	-1.13%
2023/07/28	0	0.00	2	29.90	29.95	-2	334	-0.60%
2023/07/26	20	29.45	0	0.00	29.40	20	324	6.17%
2023/07/20	0	0.00	0.1	28.90	29.10	-0.1	293	-0.04%
2023/07/18	23	28.98	0	0.00	29.00	23	285	8.05%
2023/07/17	0	0.00	3	29.75	29.90	-3	272	-1.10%
2023/07/12	6	30.25	10	29.94	29.25	-4	236	-1.69%
2023/07/11	2	29.10	53	31.27	31.40	-51	183	-27.73%
2023/07/10	0	0.00	2	28.70	28.55	-2	107	-1.85%
2023/07/06	17	27.50	0	0.00	27.50	17	91	18.51%
2023/06/16	11	27.56	0	0.00	27.60	11	127	8.62%
2023/06/13	2	27.20	0	0.00	27.15	2	127	1.57%
2023/06/07	5	27.48	0	0.00	27.30	5	131	3.81%
2023/06/05	5	27.45	0	0.00	27.40	5	141	3.53%
2023/06/02	3	27.40	0	0.00	27.30	3	143	2.09%
2023/05/31	6	27.50	0	0.00	27.25	6	153	3.90%
2023/05/12	1	26.15	0	0.00	26.40	1	173	0.58%
2023/04/28	0	0.00	21	27.06	27.20	-21	174	-12.01%
2023/04/19	2	27.90	0	0.00	27.90	2	170	1.17%
2023/04/18	11	28.01	0	0.00	27.90	11	169	6.50%
2023/04/17	1	27.95	0	0.00	27.95	1	165	0.60%
2023/04/12	1	27.25	0	0.00	27.60	1	157	0.63%
2023/04/07	1	27.15	0	0.00	27.15	1	155	0.64%
2023/03/16	1	27.25	0	0.00	27.15	1	125	0.80%
2023/03/09	0	0.00	5	27.67	27.60	-5	122	-4.07%
2023/03/08	5	27.81	0	0.00	28.05	5	122	4.09%
2023/03/02	0	0.00	4	27.45	27.65	-4	105	-3.80%
2023/02/21	2	26.65	0	0.00	26.70	2	101	1.96%
2023/02/20	4	26.74	0	0.00	26.75	4	101	3.92%
2023/01/16	0.2	25.15	0	0.00	25.20	0.2	119	0.13%
2022/12/28	1	25.35	0	0.00	25.10	1	160	0.62%
2022/12/27	0.1	25.55	0	0.00	25.40	0.1	173	0.03%
2022/11/02	1	24.80	0	0.00	24.80	1	283	0.35%
2022/10/31	0	0.00	0.6	24.60	24.40	-0.6	282	-0.20%
2022/10/28	0.1	24.50	0	0.00	24.20	0.1	282	0.02%
2022/10/26	0.1	24.70	0	0.00	24.40	0.1	281	0.02%
2022/10/20	2	24.85	0	0.00	25.30	2	281	0.71%
2022/10/14	0	0.00	10	25.00	25.25	-10	279	-3.58%
2022/10/13	12.1	24.41	0	0.00	24.20	12.1	278	4.33%
2022/10/12	1.1	25.31	0	0.00	25.40	1.1	267	0.40%
2022/10/11	2.1	25.75	2	25.60	25.60	0.1	266	0.03%
2022/10/07	2	26.65	2	27.03	26.60	0	258	0.00%
2022/10/05	2	26.60	0	0.00	26.45	2	248	0.81%
2022/09/28	1	24.95	5	25.98	26.00	-4	211	-1.89%
2022/09/26	1	25.15	0	0.00	25.30	1	202	0.49%
2022/09/23	1	26.15	0	0.00	26.10	1	203	0.49%
2022/09/20	2	26.75	0	0.00	26.80	2	198	1.01%
2022/08/22	0	0.00	4	27.55	27.85	-4	276	-1.45%
2022/08/12	0	0.00	10	28.53	28.60	-10	382	-2.61%
2022/08/10	0	0.00	1	27.00	27.00	-1	364	-0.27%
2022/08/02	0	0.00	1	25.80	25.80	-1	444	-0.23%
2022/07/04	2	24.70	2	25.20	25.00	0	443	0.00%
2022/06/24	0	0.00	1	26.10	26.10	-1	442	-0.23%
2022/06/23	3	25.55	0	0.00	25.55	3	444	0.68%
2022/06/22	1	25.90	0	0.00	25.35	1	447	0.22%
2022/06/20	3	26.05	0	0.00	25.35	3	445	0.67%
2022/06/17	3	26.65	0	0.00	26.50	3	440	0.68%
2022/06/16	0	0.00	1	27.65	27.10	-1	437	-0.23%
2022/06/14	1	26.65	5	26.72	27.05	-4	434	-0.92%
2022/06/13	1	26.95	0	0.00	27.45	1	431	0.23%
2022/06/10	3	27.45	4	27.45	27.45	-1	425	-0.23%
2022/06/09	5	29.15	0	0.00	29.15	5	399	1.25%
2022/06/08	0	0.00	10	28.37	28.00	-10	377	-2.65%
2022/06/06	1	28.00	6	28.18	28.05	-5	370	-1.35%
2022/06/01	2	28.50	3	28.73	28.35	-1	371	-0.27%
2022/05/31	0	0.00	3	28.93	28.85	-3	366	-0.82%
2022/05/26	2	28.25	0	0.00	27.85	2	350	0.57%
2022/05/24	19	28.39	1	28.15	28.00	18	341	5.27%
2022/05/23	22	29.46	11	30.16	29.15	11	321	3.42%
2022/05/20	2	28.75	13	28.52	28.60	-11	233	-4.70%
2022/05/19	1	26.65	0	0.00	27.30	1	207	0.48%
2022/05/18	0	0.00	1	27.60	27.40	-1	205	-0.49%
2022/05/13	1	27.15	0	0.00	27.15	1	190	0.52%
2022/05/12	7	26.78	2	26.35	26.25	5	194	2.58%
2022/05/11	6	27.78	2	29.10	27.60	4	188	2.12%
2022/05/10	0	0.00	4	27.73	28.30	-4	164	-2.43%
2022/05/09	1	25.75	0	0.00	25.90	1	137	0.73%
2022/03/22	1	26.70	0	0.00	26.60	1	571	0.18%
2022/03/17	0	0.00	2	25.85	26.10	-2	698	-0.29%
2022/03/07	4	25.56	0	0.00	25.60	4	935	0.43%
2022/03/02	0	0.00	4	27.00	26.90	-4	949	-0.42%
2022/03/01	2	26.50	0	0.00	26.50	2	952	0.21%
2022/02/24	2	26.83	0	0.00	26.35	2	964	0.21%
2022/02/22	1	26.95	0	0.00	26.85	1	973	0.10%
2022/02/16	0	0.00	1	26.60	26.55	-1	997	-0.10%
2022/02/15	4	26.50	0	0.00	26.40	4	1,004	0.40%
2022/02/14	3	26.27	0	0.00	26.35	3	1,009	0.30%
2022/02/08	0	0.00	1	27.60	27.50	-1	1,004	-0.10%
2022/01/25	1	26.20	0	0.00	26.25	1	1,024	0.10%
2022/01/24	2	26.30	0	0.00	26.50	2	1,039	0.19%
2022/01/21	1	27.00	0	0.00	26.90	1	1,046	0.10%
2022/01/19	1	27.50	0	0.00	27.50	1	1,107	0.09%
2022/01/18	3	28.08	0	0.00	27.85	3	1,107	0.27%
2022/01/14	1	27.15	0	0.00	27.15	1	1,102	0.09%
2022/01/11	1	27.80	0	0.00	27.75	1	1,094	0.09%
2022/01/07	1	28.15	1	29.05	28.00	0	1,083	0.00%
2022/01/04	0	0.00	1	30.45	29.65	-1	1,052	-0.10%
2022/01/03	3	30.37	2	30.73	30.10	1	1,040	0.10%
2021/12/29	0	0.00	2	29.68	29.40	-2	1,006	-0.20%
2021/12/27	0	0.00	4	29.50	30.20	-4	1,005	-0.40%
2021/12/23	0	0.00	3	30.03	29.60	-3	994	-0.30%
2021/12/22	0	0.00	2	30.35	29.20	-2	990	-0.20%
2021/12/20	1.1	29.94	0	0.00	30.00	1.1	974	0.11%
2021/12/17	8	31.53	8	32.14	31.25	0	962	0.00%
2021/12/16	0	0.00	14	29.64	31.55	-14	839	-1.67%
2021/12/15	2	28.80	0	0.00	28.70	2	782	0.26%
2021/12/14	0	0.00	2	29.30	28.80	-2	768	-0.26%
2021/12/13	9	30.62	11	30.92	30.75	-2	738	-0.27%
2021/12/10	12	29.10	2	29.65	30.90	10	665	1.50%
2021/12/09	2	28.60	7	29.38	29.55	-5	548	-0.91%
2021/12/06	1	26.45	0	0.00	26.40	1	472	0.21%
2021/11/25	1	27.40	0	0.00	27.20	1	635	0.16%
2021/11/17	2	26.98	0	0.00	26.95	2	1,060	0.19%
2021/11/11	3	26.55	6	26.78	26.60	-3	1,091	-0.27%
2021/11/09	1	25.65	0	0.00	25.65	1	1,103	0.09%
2021/11/02	3	27.02	0	0.00	26.50	3	1,209	0.25%
2021/11/01	1	26.50	0	0.00	27.85	1	1,256	0.08%
2021/10/29	3	26.38	1	26.50	26.50	2	1,286	0.16%
2021/10/28	2	26.50	0	0.00	26.30	2	1,594	0.13%
2021/10/27	4	27.25	4	25.83	27.25	0	1,584	0.00%
2021/10/20	0	0.00	2	24.90	24.75	-2	1,710	-0.12%
2021/10/19	2	24.60	0	0.00	24.70	2	1,716	0.12%
2021/10/05	5	24.91	5	24.91	25.10	0	1,707	0.00%
2021/10/01	1	25.80	0	0.00	25.10	1	1,694	0.06%
2021/09/23	1	25.60	0	0.00	25.45	1	1,669	0.06%
2021/09/08	0	0.00	4	26.13	25.70	-4	1,617	-0.25%
2021/09/07	3	25.65	0	0.00	26.60	3	1,614	0.19%
2021/09/06	7	26.99	0	0.00	26.20	7	1,601	0.44%
2021/09/03	6	28.02	0	0.00	27.40	6	1,570	0.38%
2021/09/02	2	29.53	1	30.10	30.05	1	1,519	0.07%
2021/08/31	1	29.00	2	29.68	29.55	-1	1,469	-0.07%
2021/08/30	2	29.13	1	29.05	29.00	1	1,449	0.07%
2021/08/27	1	29.75	1	30.65	29.40	0	1,431	0.00%
2021/08/26	2	29.05	1	29.80	29.80	1	1,296	0.08%
2021/08/24	2	30.13	1	29.60	28.60	1	1,232	0.08%
2021/08/23	8	31.06	5	31.56	30.70	3	1,157	0.26%
2021/08/09	1	37.90	1	38.00	37.85	0	881	0.00%
2021/08/06	0	0.00	1	42.35	42.05	-1	855	-0.12%
2021/08/05	4	42.15	2	41.50	42.00	2	808	0.25%
2021/08/04	14	39.30	0	0.00	39.70	14	750	1.87%
2021/08/03	10	40.35	30	40.37	40.00	-20	708	-2.82%
2021/07/29	0	0.00	6	29.91	31.50	-6	317	-1.89%
2021/07/28	6	28.85	9	27.70	28.65	-3	279	-1.08%
2021/07/26	0	0.00	10	26.35	26.25	-10	276	-3.61%
2021/07/23	2	25.55	3	25.65	25.60	-1	278	-0.36%
2021/07/22	1	25.30	0	0.00	25.15	1	312	0.32%
2021/07/13	3	24.93	0	0.00	24.90	3	369	0.81%
2021/07/06	5	25.25	5	25.30	25.30	0	435	0.00%
2021/06/22	7	24.27	0	0.00	23.90	7	448	1.56%
2021/06/21	5	24.51	0	0.00	24.20	5	446	1.12%
2021/06/16	0	0.00	2	25.45	25.40	-2	446	-0.45%
2021/05/28	1	24.25	0	0.00	24.20	1	423	0.24%
2021/05/19	0	0.00	2	24.23	24.35	-2	422	-0.47%
2021/05/14	2	23.70	2	24.50	23.45	0	416	0.00%
2021/05/13	2	23.55	2	23.90	23.65	0	413	0.00%
2021/05/12	3	23.38	0	0.00	23.55	3	410	0.73%
2021/05/11	0	0.00	1	26.00	25.35	-1	404	-0.25%
2021/05/10	0	0.00	3	25.90	26.25	-3	402	-0.75%
2021/05/07	0	0.00	1	25.30	25.45	-1	400	-0.25%
2021/05/06	1	24.80	0	0.00	24.80	1	410	0.24%
2021/05/05	2	24.40	4	25.35	24.80	-2	413	-0.48%
2021/05/04	3	24.60	3	25.05	25.10	0	414	0.00%
2021/05/03	7	27.74	5	28.50	27.10	2	404	0.49%
2021/04/29	0	0.00	1	26.20	27.20	-1	373	-0.27%
2021/04/28	15	26.74	0	0.00	26.40	15	386	3.88%
2021/04/21	0	0.00	1	24.70	24.40	-1	357	-0.28%
2021/04/15	2	24.53	0	0.00	24.20	2	363	0.55%
2021/04/14	5	23.87	5	25.70	24.45	0	346	0.00%
2021/03/24	0	0.00	1	23.65	23.80	-1	266	-0.38%
2021/02/23	0	0.00	1	23.10	23.00	-1	368	-0.27%
2021/02/22	5	22.95	0	0.00	22.95	5	367	1.36%
2021/01/22	8	24.93	8	24.85	24.05	0	334	0.00%
2021/01/20	1	25.55	1	25.80	25.80	0	293	0.00%
2020/12/11	2	23.03	0	0.00	23.00	2	161	1.24%
2020/12/10	0	0.00	1	22.30	22.30	-1	101	-0.99%
2020/09/21	1	18.90	0	0.00	18.90	1	180	0.55%
2020/08/10	1	20.35	0	0.00	20.30	1	245	0.41%
2020/05/08	0	0.00	11	21.95	22.25	-11	212	-5.17%
2020/04/13	2	19.40	3	19.40	19.55	-1	225	-0.44%
2020/03/24	9	17.73	4	17.65	18.00	5	209	2.39%
2020/03/10	7	23.53	12	23.55	24.35	-5	182	-2.73%
2020/02/05	4	25.30	4	25.30	25.60	0	194	0.00%
2020/02/04	5	25.30	8	25.35	25.50	-3	190	-1.58%
2020/02/03	3	24.70	0	0.00	25.15	3	185	1.62%
2020/01/31	6	27.40	8	27.40	27.40	-2	170	-1.17%
2019/12/26	0	0.00	1	29.70	29.70	-1	195	-0.51%
2019/12/20	0	0.00	1	29.90	29.70	-1	202	-0.49%
2019/12/18	1	30.35	0	0.00	29.55	1	203	0.49%
2019/12/13	0	0.00	2	29.43	29.30	-2	202	-0.99%
2019/12/11	1	29.75	0	0.00	29.60	1	205	0.49%
2019/12/10	0	0.00	1	30.30	30.20	-1	205	-0.49%
2019/12/09	1	30.35	0	0.00	30.45	1	211	0.47%
2019/12/06	1	30.45	0	0.00	30.20	1	212	0.47%
2019/11/28	1	29.75	0	0.00	29.70	1	200	0.50%
2019/11/22	14	28.95	20	28.91	28.95	-6	194	-3.09%
2019/11/21	20	29.17	22	29.08	29.05	-2	193	-1.03%
2019/11/20	2	29.25	5	29.25	29.25	-3	192	-1.56%
2019/11/19	8	29.44	6	29.42	29.50	2	194	1.03%
2019/11/13	3	29.68	0	0.00	29.80	3	201	1.49%
2019/11/12	13	29.61	12	29.60	29.80	1	204	0.49%
2019/11/11	4	29.60	0	0.00	29.70	4	208	1.92%
2019/11/01	0	0.00	1	31.10	31.30	-1	210	-0.47%
2019/10/31	0	0.00	2	31.00	30.85	-2	216	-0.92%
2019/10/30	1	30.70	0	0.00	30.80	1	218	0.46%
2019/10/28	1	31.10	0	0.00	31.25	1	227	0.44%
2019/10/25	3	31.10	1	31.15	31.10	2	233	0.86%
2019/10/22	0	0.00	1	31.20	31.40	-1	244	-0.41%
2019/10/15	11	30.31	0	0.00	30.40	11	294	3.74%
2019/10/14	2	30.90	0	0.00	30.75	2	304	0.66%
2019/10/09	1	31.80	0	0.00	31.80	1	308	0.32%
2019/10/08	1	31.50	0	0.00	32.05	1	314	0.32%
2019/10/04	0	0.00	1	32.20	32.10	-1	319	-0.31%
2019/10/03	1	31.50	0	0.00	31.90	1	323	0.31%
2019/09/26	0	0.00	1	32.35	32.40	-1	337	-0.30%
2019/09/19	1	33.35	0	0.00	32.75	1	344	0.29%
2019/08/28	0	0.00	0.1	33.95	33.85	-0.1	402	-0.02%
2019/08/22	0	0.00	1	34.50	34.50	-1	402	-0.25%
2019/08/16	1	34.00	0	0.00	34.05	1	411	0.24%
2019/07/25	0	0.00	1	36.10	36.10	-1	477	-0.21%
2019/07/04	0	0.00	1	36.70	36.95	-1	519	-0.19%
2019/06/28	1	35.50	0	0.00	35.60	1	583	0.17%
2019/06/13	0	0.00	1	36.00	35.70	-1	830	-0.12%
2019/06/11	1	34.50	0	0.00	34.50	1	911	0.11%
2019/05/23	0	0.00	3	34.75	34.25	-3	1,299	-0.23%
2019/05/22	0	0.00	1	35.35	34.90	-1	1,312	-0.08%
2019/05/21	1	34.75	0	0.00	35.05	1	1,321	0.08%
2019/05/20	1	34.80	3	35.17	34.80	-2	1,337	-0.15%
2019/05/17	0	0.00	1	36.05	35.00	-1	1,381	-0.07%
2019/05/16	1	37.70	1	38.30	35.45	0	1,414	0.00%
2019/05/15	3	36.40	1	36.60	37.05	2	1,408	0.14%
2019/05/14	1	35.10	0	0.00	36.15	1	1,422	0.07%
2019/05/13	0	0.00	2	35.80	35.70	-2	1,420	-0.14%
2019/05/10	3	35.05	0	0.00	34.95	3	1,417	0.21%
2019/05/09	1	35.30	0	0.00	35.30	1	1,408	0.07%
2019/05/08	1	35.50	0	0.00	36.10	1	1,404	0.07%
2019/04/29	0	0.00	1	35.45	34.40	-1	1,415	-0.07%
2019/04/26	0	0.00	2	35.28	35.25	-2	1,439	-0.14%
2019/04/23	1	36.25	0	0.00	36.25	1	1,474	0.07%
2019/04/18	1	37.05	0	0.00	36.20	1	1,469	0.07%
2019/04/16	1	38.05	0	0.00	37.95	1	1,457	0.07%
2019/04/11	1	39.10	2	39.03	38.20	-1	1,465	-0.07%
2019/04/10	2	39.68	2	39.55	39.10	0	1,435	0.00%
2019/04/09	0	0.00	9	39.11	39.25	-9	1,390	-0.65%
2019/04/08	0	0.00	1	37.80	37.90	-1	1,348	-0.07%
2019/04/02	1	36.65	1	36.95	36.60	0	1,351	0.00%
2019/04/01	6	36.90	5	37.00	36.55	1	1,350	0.07%
2019/03/29	4	36.96	3	37.43	37.40	1	1,336	0.07%
2019/03/28	2	38.45	7	38.24	39.05	-5	1,299	-0.38%
2019/03/26	5	37.75	2	37.13	37.90	3	1,271	0.24%
2019/03/22	7	37.25	1	38.20	37.25	6	1,282	0.47%
2019/03/21	1	36.70	0	0.00	36.90	1	1,287	0.08%
2019/03/20	0	0.00	1	37.00	36.90	-1	1,356	-0.07%
2019/03/19	1	36.80	0	0.00	36.05	1	1,352	0.07%
2019/03/18	3	37.85	0	0.00	37.10	3	1,341	0.22%
2019/03/15	1	37.10	1	37.80	38.00	0	1,317	0.00%
2019/03/14	3	36.60	2	37.85	37.40	1	1,302	0.08%
2019/03/13	2	36.18	1	36.20	36.40	1	1,240	0.08%
2019/03/12	11	37.01	18	36.92	36.70	-7	1,245	-0.56%
2019/03/11	8	33.86	3	34.18	35.75	5	1,146	0.44%
2019/03/07	1	31.95	5	32.15	31.40	-4	1,081	-0.37%
2019/03/04	0	0.00	1	31.99	31.90	-1	1,104	-0.09%
2019/02/27	1	31.60	0	0.00	31.20	1	1,099	0.09%
2019/02/26	0	0.00	4	32.39	31.75	-4	1,094	-0.37%
2019/02/25	0	0.00	19	32.70	32.50	-19	1,084	-1.75%
2019/02/22	0	0.00	6	32.85	32.85	-6	1,079	-0.56%
2019/02/21	6	32.61	1	32.70	32.75	5	1,062	0.47%
2019/02/20	1	32.05	0	0.00	31.90	1	1,047	0.10%
2019/02/19	19	32.16	1	31.90	31.95	18	1,063	1.69%
2019/02/18	1	32.75	1	32.30	32.30	0	1,051	0.00%
2019/02/15	3	30.90	3	30.57	31.60	0	1,028	0.00%
2019/02/14	1	30.70	0	0.00	30.60	1	1,021	0.10%
2019/02/13	3	30.18	1	30.40	30.05	2	1,003	0.20%
2019/01/22	1	29.00	0	0.00	28.35	1	1,062	0.09%
2019/01/21	5	29.20	0	0.00	29.00	5	1,069	0.47%
2019/01/18	17	30.14	18	29.04	29.00	-1	1,072	-0.09%
2019/01/17	0	0.00	6	28.86	29.65	-6	1,055	-0.57%
2019/01/09	0	0.00	1	27.40	27.60	-1	1,126	-0.09%
2019/01/04	2	26.10	0	0.00	26.50	2	1,191	0.17%
2019/01/03	1	27.20	0	0.00	26.85	1	1,209	0.08%
2018/12/28	0	0.00	1	27.70	27.50	-1	1,231	-0.08%
2018/12/27	2	27.85	0	0.00	27.60	2	1,261	0.16%
2018/12/26	2	28.03	1	29.10	27.40	1	1,266	0.08%
2018/12/24	0	0.00	11	29.62	29.40	-11	1,279	-0.86%
2018/12/22	1	29.45	0	0.00	29.40	1	1,309	0.08%
2018/12/21	2	29.18	1	29.05	29.50	1	1,340	0.07%
2018/12/20	11	29.22	0	0.00	29.00	11	1,344	0.82%
2018/12/18	0	0.00	1	30.10	30.25	-1	1,440	-0.07%
2018/12/14	13	32.99	15	32.84	32.05	-2	1,419	-0.14%
2018/12/13	6	33.00	1	31.70	32.75	5	1,384	0.36%
2018/12/12	2	30.35	2	30.65	30.90	0	1,317	0.00%
2018/12/07	0	0.00	2	30.10	31.30	-2	1,346	-0.15%
2018/12/06	3	29.77	0	0.00	29.65	3	1,403	0.21%
2018/12/05	0	0.00	10	31.65	31.90	-10	1,420	-0.70%
2018/12/04	10	32.39	3	31.53	33.05	7	1,405	0.50%
2018/11/29	2	29.10	4	29.20	28.90	-2	1,312	-0.15%
2018/11/27	0	0.00	1	28.15	27.80	-1	1,323	-0.08%
2018/11/23	1	28.15	0	0.00	27.95	1	1,333	0.07%
2018/11/21	2	28.75	0	0.00	29.30	2	1,340	0.15%
2018/11/16	1	30.10	1	30.50	28.85	0	1,395	0.00%
2018/11/15	2	29.68	0	0.00	29.30	2	1,376	0.15%
2018/11/14	1	30.05	1	30.70	29.55	0	1,384	0.00%
2018/11/13	1	29.10	0	0.00	30.25	1	1,393	0.07%
2018/11/12	0	0.00	2	28.88	28.85	-2	1,371	-0.15%
2018/11/09	1	28.70	0	0.00	28.25	1	1,373	0.07%
2018/11/08	0	0.00	1	29.40	29.15	-1	1,386	-0.07%
2018/11/07	1	28.60	1	28.85	28.95	0	1,431	0.00%
2018/11/06	1	28.65	1	29.15	28.20	0	1,446	0.00%
2018/11/02	1	29.10	1	29.80	28.80	0	1,493	0.00%
2018/10/31	0	0.00	4	27.66	28.00	-4	1,471	-0.27%
2018/10/30	1	26.20	0	0.00	26.40	1	1,472	0.07%
2018/10/25	4	27.06	0.6	26.60	26.80	3.4	1,484	0.23%
2018/10/24	0	0.00	14	28.20	28.70	-14	1,495	-0.94%
2018/10/23	0	0.00	3	28.65	28.35	-3	1,508	-0.20%
2018/10/19	2	28.05	4	27.78	28.40	-2	1,541	-0.13%
2018/10/18	2	28.00	0	0.00	27.60	2	1,517	0.13%
2018/10/15	2	30.00	0	0.00	30.00	2	1,609	0.12%
2018/10/12	0	0.00	1	30.50	31.35	-1	1,663	-0.06%
2018/09/27	1	33.65	0	0.00	34.15	1	2,058	0.05%
2018/09/14	0	0.00	7	33.45	33.30	-7	2,186	-0.32%
2018/09/13	7	33.15	0	0.00	32.85	7	2,224	0.31%
2018/09/12	1	32.90	1	33.15	32.95	0	2,240	0.00%
2018/09/07	0	0.00	7	30.60	31.05	-7	2,245	-0.31%
2018/09/03	7	31.45	0	0.00	31.45	7	2,504	0.28%
2018/08/27	2	36.00	0	0.00	35.60	2	2,547	0.08%
2018/08/03	0	0.00	1	39.70	39.70	-1	2,856	-0.04%
2018/08/02	1	41.30	0	0.00	41.50	1	2,851	0.04%
2018/07/31	0	0.00	1	42.50	42.50	-1	2,845	-0.04%
2018/07/30	1	41.90	0	0.00	41.90	1	2,839	0.04%
2018/07/25	2	41.45	2	42.00	42.40	0	2,770	0.00%
2018/07/20	9	41.63	10	43.28	41.00	-1	2,710	-0.04%
2018/07/13	0	0.00	2	47.40	46.50	-2	2,294	-0.09%
2018/07/10	1	44.10	1	43.65	46.80	0	2,156	0.00%
2018/07/09	0	0.00	1	44.05	44.45	-1	2,114	-0.05%
2018/07/06	1	42.50	0	0.00	42.50	1	2,006	0.05%
2018/07/05	1	39.40	0	0.00	39.20	1	1,921	0.05%
2018/06/29	2	36.35	2	37.80	39.60	0	1,758	0.00%
2018/06/25	0	0.00	2	41.38	38.05	-2	1,657	-0.12%
2018/06/22	2	40.10	1	40.30	40.90	1	1,625	0.06%
2018/06/21	0	0.00	1	38.35	39.45	-1	1,571	-0.06%
2018/06/15	1	36.80	1	37.20	37.25	0	1,492	0.00%
2018/06/14	5	38.18	5	38.94	36.30	0	1,480	0.00%
2018/06/13	0	0.00	3	36.60	37.60	-3	1,382	-0.22%
2018/06/12	12	34.10	10	34.42	34.20	2	1,493	0.13%
2018/06/08	3	27.70	4	29.71	30.65	-1	1,474	-0.07%
2018/06/06	3	28.25	0	0.00	28.00	3	1,446	0.21%
2018/06/04	0	0.00	2	28.00	27.95	-2	1,509	-0.13%
2018/06/01	0	0.00	7	28.89	28.30	-7	1,614	-0.43%
2018/05/31	2	28.70	2	28.78	28.30	0	1,659	0.00%
2018/05/29	1	27.65	0	0.00	27.95	1	1,889	0.05%
2018/05/28	6	28.50	1	29.35	28.75	5	1,898	0.26%
2018/05/25	1	28.55	1	27.75	28.10	0	1,885	0.00%
2018/05/24	11	27.23	8	27.03	27.75	3	1,829	0.16%
2018/05/23	20	25.83	22	25.80	27.35	-2	1,738	-0.12%
2018/05/22	0	0.00	1	24.55	24.90	-1	1,598	-0.06%
2018/05/21	2	22.80	0	0.00	22.65	2	1,541	0.13%
2018/05/18	14	22.44	24	22.35	22.50	-10	1,537	-0.65%
2018/05/17	1	23.00	0	0.00	22.65	1	1,534	0.07%
2018/05/16	24	22.56	21	22.55	22.50	3	1,527	0.20%
2018/05/15	1	23.40	2	23.40	22.85	-1	1,517	-0.07%
2018/05/14	1	23.25	2	23.10	23.20	-1	1,497	-0.07%
2018/05/11	21	22.85	1	23.40	22.80	20	1,483	1.35%
2018/05/08	2	22.20	4	21.91	22.10	-2	1,434	-0.14%
2018/05/07	1	21.60	3	21.20	22.20	-2	1,424	-0.14%
2018/04/30	1	20.00	0	0.00	20.00	1	1,410	0.07%
2018/04/27	1	19.90	0	0.00	19.70	1	1,411	0.07%
2018/04/17	3	20.73	0	0.00	20.70	3	1,432	0.21%
2018/04/09	0	0.00	4	20.00	20.00	-4	1,438	-0.28%
2018/04/02	4	20.80	0	0.00	20.50	4	1,430	0.28%
2018/03/30	0	0.00	1	20.70	20.50	-1	1,422	-0.07%
2018/03/29	1	21.30	1	21.45	20.95	0	1,415	0.00%
2018/03/27	0	0.00	1	21.00	20.90	-1	1,388	-0.07%
2018/03/26	2	20.88	0	0.00	20.80	2	1,379	0.14%
2018/03/23	1	21.20	0	0.00	20.90	1	1,370	0.07%
2018/03/22	1	23.15	0	0.00	22.00	1	1,354	0.07%
2018/03/20	4	22.65	4	22.56	22.30	0	1,310	0.00%
2018/03/16	18	23.89	24	24.16	22.35	-6	1,265	-0.47%
2018/03/15	0	0.00	13	22.72	23.10	-13	1,071	-1.21%
2018/03/13	3	20.72	2	20.75	20.80	1	992	0.10%
2018/03/12	7	21.29	7	21.02	20.95	0	975	0.00%
2018/03/09	1	20.75	6	20.85	20.75	-5	956	-0.52%
2018/03/08	18	21.11	7	20.48	20.30	11	922	1.19%
2018/03/07	20	22.29	8	22.51	21.05	12	875	1.37%
2018/03/06	3	21.83	3	22.33	22.65	0	757	0.00%
2018/03/05	7	21.45	7	21.81	21.30	0	692	0.00%
2018/03/02	16	21.76	15	21.78	21.45	1	571	0.18%
2018/03/01	2	20.90	0	0.00	21.35	2	404	0.49%
2018/01/26	0	0.00	4	16.99	17.15	-4	354	-1.13%
2018/01/18	4	17.74	3	17.43	17.45	1	386	0.26%
2018/01/17	1	17.05	0	0.00	17.10	1	358	0.28%
2018/01/15	0	0.00	1	16.50	16.65	-1	351	-0.28%