京鼎 (3413)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
317.0
漲跌
▲5.0
漲幅
+1.60%
成交量
1,944張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	313.75	312.00	-2	1,885	-0.11%
2024/06/11	0.1	310.00	0	0.00	308.00	0.1	1,952	0.01%
2024/06/06	0	0.00	1	314.50	303.50	-1	1,973	-0.05%
2024/06/04	0	0.00	1	302.00	304.00	-1	2,031	-0.05%
2024/06/03	0	0.00	1	301.00	301.50	-1	2,055	-0.05%
2024/05/31	1	295.00	0	0.00	294.50	1	2,063	0.05%
2024/05/30	1	298.50	0	0.00	298.50	1	2,069	0.05%
2024/05/28	1	303.50	0	0.00	303.50	1	2,146	0.05%
2024/05/23	0	0.00	0.1	305.00	304.00	-0.1	2,196	0.00%
2024/05/22	0	0.00	1	299.50	299.00	-1	2,238	-0.04%
2024/05/16	0	0.00	1	316.00	313.00	-1	2,253	-0.04%
2024/05/15	0	0.00	2	305.00	304.50	-2	2,303	-0.09%
2024/05/14	0	0.00	1	304.00	304.50	-1	2,320	-0.04%
2024/05/13	1	313.50	1	314.00	311.50	0	2,309	0.00%
2024/05/10	1	309.00	0	0.00	312.00	1	2,305	0.04%
2024/05/09	0	0.00	1	313.00	311.50	-1	2,298	-0.04%
2024/05/07	2	317.75	0	317.00	319.50	2	2,270	0.09%
2024/05/02	0	292.00	0	0.00	291.00	0	2,202	0.00%
2024/04/29	0	0.00	2	293.50	294.50	-2	2,179	-0.09%
2024/04/26	1	290.00	1	293.50	290.00	0	2,211	0.00%
2024/04/24	1	291.50	1	292.50	292.00	0	2,210	0.00%
2024/04/19	1	286.00	0	0.00	288.00	1	2,180	0.05%
2024/04/18	2.1	291.86	0	0.00	294.00	2.1	2,134	0.10%
2024/04/17	0	0.00	1	305.00	308.50	-1	2,098	-0.05%
2024/04/16	1	293.00	0.1	296.00	295.50	0.9	2,086	0.04%
2024/04/12	0	0.00	2	311.00	307.50	-2	2,064	-0.10%
2024/04/08	1	308.00	0.1	310.00	309.50	1	1,976	0.05%
2024/04/03	1	306.50	0.3	308.00	308.00	0.7	1,998	0.04%
2024/04/02	1.1	315.00	1	314.50	314.00	0.1	1,973	0.01%
2024/04/01	0.3	306.00	0	0.00	304.00	0.3	1,937	0.02%
2024/03/29	1	295.00	1	295.50	297.00	0	1,912	0.00%
2024/03/28	1	301.50	0	0.00	299.50	1	1,878	0.05%
2024/03/27	2	307.00	1	310.00	307.50	1	1,846	0.05%
2024/03/26	1	308.50	0.1	309.00	299.50	0.9	1,797	0.05%
2024/03/25	0.1	301.00	0	0.00	297.50	0.1	1,728	0.01%
2024/03/21	2	299.00	0	300.00	294.00	2	1,676	0.12%
2024/03/20	5	290.50	9	293.61	290.00	-4	1,628	-0.25%
2024/03/19	1	274.00	2.1	291.59	291.50	-1.1	1,580	-0.07%
2024/03/18	3	272.00	0	273.00	273.50	3	1,484	0.20%
2024/03/15	2	271.25	2.1	270.50	270.00	-0.1	1,435	0.00%
2024/03/14	0	0.00	3	255.00	263.00	-3	1,324	-0.23%
2024/03/13	2	247.75	0.1	247.00	246.50	1.9	1,239	0.15%
2024/03/12	0	0.00	1	245.50	248.50	-1	1,206	-0.08%
2024/03/11	1	244.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	2	250.00	0.2	250.00	248.00	1.9	1,161	0.16%
2024/03/05	0.1	249.00	0	0.00	252.50	0.1	1,055	0.01%
2024/03/01	0.2	249.50	0	0.00	247.50	0.2	979	0.02%
2024/02/27	1	245.50	0	0.00	244.00	1	924	0.11%
2024/02/23	2	249.00	1	250.00	250.00	1	848	0.12%
2024/02/16	1	230.00	1	230.50	233.50	0	695	0.00%
2024/01/22	1	210.50	0	0.00	211.00	1	533	0.19%
2024/01/17	3	207.50	3	207.00	203.50	0	488	0.00%
2023/12/19	0	0.00	0	201.50	201.00	0	351	0.00%
2023/12/14	0	0.00	0.1	205.50	205.50	-0.1	334	-0.01%
2023/12/13	0	0.00	2	200.75	201.50	-2	309	-0.65%
2023/12/06	1	195.00	0	0.00	195.00	1	295	0.34%
2023/11/30	0	197.50	0.5	196.50	197.50	-0.5	314	-0.15%
2023/11/29	0	0.00	2	197.50	197.50	-2	314	-0.64%
2023/11/24	0	0.00	1	198.00	197.50	-1	323	-0.31%
2023/11/22	1	197.50	0	0.00	197.00	1	320	0.31%
2023/11/14	0	0.00	0.1	193.00	192.00	-0.1	321	-0.02%
2023/11/06	2	187.50	0	0.00	187.50	2	347	0.58%
2023/10/20	0	0.00	1	186.00	187.50	-1	397	-0.25%
2023/10/18	0	187.50	0	0.00	186.50	0	398	0.01%
2023/10/04	1	185.00	0	0.00	186.00	1	391	0.26%
2023/10/02	1	186.00	0	0.00	186.50	1	404	0.25%
2023/09/25	0	187.50	0	0.00	188.00	0	459	0.01%
2023/09/21	0.1	184.50	0	0.00	184.00	0.1	494	0.01%
2023/08/16	0.1	174.00	0	0.00	174.00	0.1	613	0.02%
2023/08/10	0	0.00	1	181.00	181.00	-1	599	-0.17%
2023/08/08	0.1	179.50	0	0.00	178.50	0.1	582	0.02%
2023/07/28	0	0.00	1	187.50	188.00	-1	569	-0.18%
2023/07/26	0	0.00	0.5	182.00	182.00	-0.5	554	-0.09%
2023/07/24	0.1	181.00	0	0.00	181.00	0.1	555	0.01%
2023/07/19	0	0.00	0.1	184.00	182.50	-0.1	563	-0.02%
2023/07/17	0.1	186.50	0	0.00	185.50	0.1	563	0.01%
2023/07/12	0.1	184.50	0	0.00	184.00	0.1	568	0.01%
2023/07/10	0	182.50	1	183.50	181.00	-1	565	-0.17%
2023/07/07	0.1	183.50	0	0.00	183.50	0.1	558	0.01%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	0.1	192.00	0	0.00	191.00	0.1	532	0.02%
2023/06/29	0	0.00	1	203.50	202.50	-1	486	-0.21%
2023/06/27	1	201.00	38	201.41	201.00	-37	468	-7.89%
2023/06/16	1	204.00	0	0.00	202.50	1	442	0.23%
2023/06/13	3	203.67	2	202.52	202.50	1	408	0.23%
2023/06/12	0.4	200.73	0	0.00	201.00	0.4	388	0.11%
2023/06/09	0.5	197.40	0.1	197.00	196.50	0.4	359	0.12%
2023/06/06	0.1	194.50	0	0.00	194.00	0.1	378	0.01%
2023/06/02	0.1	196.00	0	0.00	195.50	0.1	415	0.02%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	426	0.01%
2023/05/31	1	199.50	1	197.00	196.00	0	430	0.00%
2023/05/19	0.1	188.50	0	0.00	187.50	0.1	438	0.01%
2023/05/15	0.1	184.00	0	0.00	183.00	0.1	456	0.01%
2023/05/12	0.1	186.69	0	0.00	185.50	0.1	457	0.01%
2023/05/05	2	187.00	0	0.00	187.00	2	473	0.42%
2023/04/26	0.1	184.50	0	0.00	185.00	0.1	501	0.01%
2023/04/25	0	0.00	0.2	187.00	185.00	-0.2	500	-0.04%
2023/04/24	0	189.00	0	0.00	188.00	0	493	0.01%
2023/04/21	0.1	191.00	0	0.00	190.00	0.1	491	0.01%
2023/04/19	0.1	192.31	0	0.00	191.00	0.1	491	0.02%
2023/04/18	0.1	196.00	0	0.00	194.00	0.1	489	0.01%
2023/04/17	0.1	196.75	0	0.00	196.00	0.1	488	0.02%
2023/04/13	0.1	198.50	0	0.00	196.00	0.1	488	0.02%
2023/04/12	0.1	199.00	0	0.00	198.50	0.1	486	0.02%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/04/07	0	0.00	2	199.00	197.50	-2	492	-0.41%
2023/03/23	26	198.00	0	0.00	198.00	26	503	5.16%
2023/03/22	10	197.00	0	0.00	197.50	10	503	1.98%
2023/03/21	0	0.00	0.2	198.00	197.50	-0.2	502	-0.04%
2023/03/17	0.1	193.00	0	0.00	192.50	0.1	513	0.01%
2023/03/14	0	0.00	1	192.50	192.50	-1	513	-0.19%
2023/03/10	0.1	194.72	1	194.50	194.00	-0.9	523	-0.17%
2023/03/09	1	200.50	0	0.00	196.50	1	518	0.19%
2023/03/08	0.1	200.50	0	0.00	200.00	0.1	504	0.01%
2023/03/07	0.1	207.50	0	0.00	202.50	0.1	493	0.01%
2023/03/01	3	208.00	1	207.00	206.00	2	460	0.43%
2023/02/22	0.1	201.00	0	0.00	200.00	0.1	442	0.01%
2023/02/20	1	203.00	0	0.00	202.00	1	450	0.22%
2023/02/15	0	0.00	1	201.50	201.50	-1	510	-0.20%
2023/02/14	1	204.00	0	0.00	202.00	1	521	0.19%
2023/02/13	0	0.00	1	203.50	204.00	-1	552	-0.18%
2023/02/08	0	0.00	1	203.50	202.50	-1	566	-0.18%
2023/02/02	0.2	197.00	0	0.00	197.00	0.2	551	0.04%
2023/01/31	0.1	192.00	0	0.00	192.50	0.1	542	0.01%
2023/01/17	0.1	187.00	0	0.00	186.00	0.1	547	0.01%
2023/01/16	0	186.00	0	0.00	185.50	0	555	0.01%
2022/12/23	0	184.00	0	0.00	183.50	0	635	0.00%
2022/12/14	0	0.00	1	192.50	194.00	-1	652	-0.15%
2022/12/02	0	0.00	0.1	197.00	196.50	-0.1	742	-0.01%
2022/12/01	1	193.50	0	0.00	193.50	1	736	0.14%
2022/11/25	1	190.00	0	0.00	188.50	1	728	0.14%
2022/11/22	0	0.00	1	189.50	189.50	-1	719	-0.14%
2022/11/15	1	189.00	0	0.00	189.50	1	702	0.14%
2022/10/21	0	172.50	0	0.00	170.50	0	545	0.00%
2022/10/12	0	172.50	0	0.00	174.50	0	512	0.00%
2022/09/29	0	0.00	2	185.75	181.00	-2	505	-0.40%
2022/09/28	1	187.02	1.1	184.12	184.00	0	497	-0.01%
2022/09/27	0	192.50	0	0.00	194.50	0	486	0.00%
2022/09/23	0	0.00	1	203.50	202.50	-1	488	-0.20%
2022/09/20	1.1	208.58	0	0.00	208.50	1.1	490	0.22%
2022/09/19	1	210.50	1	206.50	206.50	0	493	0.00%
2022/09/16	0	210.00	1	209.00	207.00	-1	487	-0.20%
2022/09/15	4	219.36	2	214.25	213.50	2	483	0.42%
2022/09/14	3	215.17	0	0.00	216.50	3	469	0.64%
2022/09/13	1	211.00	1	218.54	219.00	0	452	-0.01%
2022/09/06	0	195.50	0	0.00	196.00	0	410	0.00%
2022/08/26	0	0.00	1	207.50	206.00	-1	404	-0.25%
2022/08/22	1	206.00	1	208.00	205.00	0	416	0.00%
2022/08/10	1	197.50	0	0.00	200.00	1	387	0.26%
2022/07/25	0	0.00	1	196.00	195.00	-1	436	-0.23%
2022/07/22	1	196.00	0	0.00	195.00	1	440	0.23%
2022/06/29	0	182.50	0	0.00	183.50	0	617	0.00%
2022/06/28	0	0.00	0	186.00	185.50	0	618	0.00%
2022/05/31	0	216.50	0	0.00	222.50	0	795	0.00%
2022/05/24	0	213.00	0	0.00	210.00	0	832	0.00%
2022/04/28	0	213.50	0	0.00	214.00	0	1,036	0.00%
2022/04/21	0	0.00	1	230.50	231.00	-1	1,508	-0.07%
2022/04/15	0	227.50	0	0.00	225.00	0	1,668	0.00%
2022/04/13	3	224.67	2	226.00	227.00	1	1,719	0.06%
2022/04/12	2	235.00	2	238.72	234.50	0	1,729	0.00%
2022/03/28	0	0.00	1	232.50	234.00	-1	1,923	-0.05%
2022/03/25	0	0.00	1	238.00	237.00	-1	1,952	-0.05%
2022/03/18	0	0.00	1	228.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	1	222.50	222.50	-1	1,918	-0.05%
2022/03/07	0	204.00	0	0.00	203.00	0	2,047	0.00%
2022/03/02	1	211.50	1	214.50	216.00	0	2,052	0.00%
2022/03/01	1	218.00	0	0.00	219.00	1	2,044	0.05%
2022/02/25	0	0.00	2	215.00	215.50	-2	2,037	-0.10%
2022/02/22	1	217.00	1	217.00	219.00	0	2,028	0.00%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	10	224.00	12	225.75	225.00	-2	2,072	-0.10%
2022/02/15	1	222.00	0	0.00	218.00	1	2,088	0.05%
2022/02/07	1	228.00	0	0.00	230.00	1	2,144	0.05%
2022/01/24	1	232.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	240.00	1	235.50	235.00	0	2,090	0.00%
2022/01/20	1	237.50	2	239.25	245.50	-1	2,041	-0.05%
2022/01/19	7	248.29	5	245.90	246.50	2	1,993	0.10%
2022/01/18	1	264.50	0	0.00	264.50	1	1,881	0.05%
2022/01/17	1	257.00	3	256.50	259.00	-2	1,769	-0.11%
2022/01/14	1	244.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	1	246.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	1	252.00	255.00	-1	1,496	-0.07%
2022/01/07	1	245.00	0	0.00	240.50	1	1,401	0.07%
2022/01/05	3	245.67	2	248.00	247.50	1	1,324	0.08%
2022/01/03	1	240.50	0	0.00	241.50	1	1,247	0.08%
2021/12/29	1	256.00	1	252.00	258.00	0	1,153	0.00%
2021/12/28	0	0.00	0	250.00	252.50	0	1,091	0.00%
2021/12/27	0	0.00	6	247.50	248.50	-6	1,063	-0.56%
2021/12/23	1	242.50	4	238.50	243.00	-3	1,038	-0.29%
2021/12/21	1	240.00	2	240.50	232.50	-1	1,010	-0.10%
2021/12/15	0	0.00	0	232.00	235.00	0	994	0.00%
2021/12/10	0	0.00	1	240.00	240.00	-1	969	-0.10%
2021/12/09	1	243.00	11	240.59	238.00	-10	953	-1.05%
2021/12/08	0	0.00	2	242.79	242.00	-2	934	-0.22%
2021/12/07	10	231.90	0	0.00	232.50	10	861	1.16%
2021/12/03	0	0.00	1	235.00	234.00	-1	833	-0.12%
2021/12/01	0	0.00	0.1	223.58	229.50	-0.1	781	-0.02%
2021/11/30	0	0.00	0.1	220.00	224.00	-0.1	758	-0.01%
2021/11/29	1	210.00	0	0.00	211.00	1	735	0.14%
2021/11/26	0	0.00	2	214.50	213.00	-2	737	-0.27%
2021/11/16	1	231.50	2	235.00	226.00	-1	720	-0.14%
2021/11/15	2	229.50	1	230.00	230.00	1	688	0.15%
2021/11/05	0	210.00	2	212.50	210.00	-2	621	-0.32%
2021/11/04	2	207.25	0	0.00	211.50	2	608	0.33%
2021/10/26	0	0.00	1	206.00	200.50	-1	571	-0.17%
2021/10/22	0	0.00	0	202.00	201.50	0	595	-0.01%
2021/10/15	1	198.00	1	199.50	198.50	0	664	0.00%
2021/10/08	1	194.96	0	0.00	192.50	1	752	0.14%
2021/09/29	0	0.00	2	206.00	206.00	-2	1,008	-0.20%
2021/09/28	0	0.00	3	211.17	211.00	-3	1,039	-0.29%
2021/09/27	1	221.00	0	0.00	220.50	1	1,049	0.10%
2021/09/24	0	0.00	1	217.50	219.50	-1	1,056	-0.09%
2021/09/23	1	213.50	0	0.00	212.00	1	1,062	0.09%
2021/09/22	2	217.75	0	0.00	214.50	2	1,102	0.18%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/07	0	0.00	1	213.50	213.00	-1	1,269	-0.08%
2021/08/25	0	0.00	1	212.50	215.00	-1	1,514	-0.07%
2021/08/24	2	216.00	0	0.00	215.50	2	1,555	0.13%
2021/08/19	1	213.50	0	0.00	210.50	1	1,617	0.06%
2021/08/18	1	208.50	1	214.00	219.50	0	1,626	0.00%
2021/08/17	0	0.00	1	213.00	207.00	-1	1,663	-0.06%
2021/08/16	0	214.00	0	0.00	213.00	0	1,663	0.00%
2021/08/13	0	224.00	0	0.00	219.50	0	1,678	0.00%
2021/08/12	1	223.50	2	224.25	226.00	-1	1,711	-0.06%
2021/08/11	0	222.00	0	0.00	221.50	0	1,727	0.00%
2021/08/10	1	223.13	0	0.00	226.00	1	1,752	0.06%
2021/08/05	0	0.00	0	236.00	236.00	0	1,854	0.00%
2021/08/04	0	0.00	1	237.00	238.00	-1	1,897	-0.05%
2021/08/02	0	0.00	3	239.33	241.00	-3	1,965	-0.15%
2021/07/30	0	235.00	0	0.00	233.00	0	1,992	0.00%
2021/07/29	0	0.00	1	234.50	237.00	-1	2,010	-0.05%
2021/07/28	3	227.67	0	0.00	233.00	3	2,026	0.15%
2021/07/27	1	238.50	0	0.00	237.50	1	2,056	0.05%
2021/07/22	1	236.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	1	234.50	0	0.00	234.50	1	2,113	0.05%
2021/07/20	3	243.17	0	0.00	239.00	3	2,113	0.14%
2021/07/19	3	245.50	6	248.00	246.00	-3	2,123	-0.14%
2021/07/16	1	252.00	1	252.00	252.00	0	2,155	0.00%
2021/07/15	5	262.00	0	0.00	258.00	5	2,161	0.23%
2021/07/14	0	0.00	0.1	259.00	263.50	-0.1	2,149	0.00%
2021/07/13	2	257.00	1.1	261.12	263.50	1	2,148	0.04%
2021/07/12	2	243.00	0	0.00	251.50	2	2,118	0.09%
2021/07/07	1	245.50	2	246.50	244.00	-1	2,235	-0.04%
2021/07/06	0	0.00	2.1	247.68	245.50	-2.1	2,273	-0.09%
2021/07/05	0	0.00	8	246.18	245.50	-8	2,330	-0.34%
2021/07/01	0	239.00	1	239.00	238.50	-1	2,551	-0.04%
2021/06/30	6	239.75	0	0.00	238.50	6	2,693	0.22%
2021/06/29	0	236.00	2	241.47	241.00	-2	2,706	-0.07%
2021/06/28	0	234.00	1	234.00	232.50	-1	2,697	-0.04%
2021/06/25	3	236.50	0.1	237.09	237.50	2.9	2,701	0.11%
2021/06/24	0	231.50	0	0.00	233.00	0	2,701	0.00%
2021/06/22	1	224.01	0	0.00	224.00	1	2,768	0.04%
2021/06/21	0.1	228.00	1	233.00	223.00	-1	2,853	-0.03%
2021/06/18	1	236.99	1	236.50	236.50	0	2,831	0.00%
2021/06/16	0	234.25	0	0.00	230.50	0	2,854	0.00%
2021/06/15	1	234.02	0	0.00	236.00	1	2,857	0.04%
2021/06/11	1	236.55	2.1	238.58	237.50	-1.1	2,855	-0.04%
2021/06/10	0	0.00	1.1	240.43	239.00	-1.1	2,820	-0.04%
2021/06/08	1.1	227.04	1	227.00	225.50	0.1	2,801	0.00%
2021/06/07	0	0.00	1	224.50	230.50	-1	2,825	-0.04%
2021/06/04	0	0.00	1	230.50	229.00	-1	2,838	-0.04%
2021/06/03	2.1	231.23	0.1	230.00	232.00	2	2,864	0.07%
2021/06/02	5	235.40	1	229.00	228.00	4	2,879	0.14%
2021/06/01	0	0.00	2	241.50	243.50	-2	2,838	-0.07%
2021/05/28	0	230.00	0	0.00	229.00	0	2,809	0.00%
2021/05/25	1	229.00	0	0.00	227.50	1	2,852	0.04%
2021/05/20	2	214.50	4	212.88	213.50	-2	2,924	-0.07%
2021/05/19	0	205.00	0.1	210.50	206.50	-0.1	2,947	0.00%
2021/05/18	0	0.00	1	209.00	210.00	-1	2,977	-0.03%
2021/05/17	0.1	197.00	6	194.50	191.00	-6	3,016	-0.20%
2021/05/14	1	205.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	2.1	205.71	3	207.17	205.50	-0.9	3,008	-0.03%
2021/05/12	0.1	193.00	0	0.00	193.50	0.1	2,960	0.00%
2021/05/11	0.1	205.00	1	208.50	208.00	-0.9	2,941	-0.03%
2021/05/07	1.1	223.09	1	219.50	225.50	0.1	2,911	0.00%
2021/05/05	0	0.00	0.1	217.00	213.00	-0.1	2,917	0.00%
2021/05/04	0	217.50	0	0.00	216.50	0	2,975	0.00%
2021/05/03	1	227.08	0	0.00	225.00	1	2,989	0.03%
2021/04/29	1	238.99	1.1	240.86	239.50	-0.1	3,110	0.00%
2021/04/26	2.1	247.93	1	244.00	244.00	1.1	3,314	0.03%
2021/04/23	0	0.00	0.3	244.67	247.00	-0.3	3,320	-0.01%
2021/04/21	5	250.00	1	250.00	250.00	4	3,468	0.12%
2021/04/20	1	245.50	1	248.00	247.00	0	3,458	0.00%
2021/04/16	5.1	255.35	0	0.00	246.00	5.1	3,505	0.15%
2021/04/13	3.2	271.05	3	264.33	263.50	0.2	3,400	0.01%
2021/04/12	0.1	269.00	1	269.00	274.50	-1	3,362	-0.03%
2021/04/09	3.1	272.66	2	271.00	272.00	1.1	3,353	0.03%
2021/04/08	2	274.75	2	278.50	280.50	0	3,287	0.00%
2021/04/07	4.1	264.48	4	270.75	273.00	0.1	3,197	0.00%
2021/04/06	0	0.00	12	255.42	258.50	-12	3,015	-0.40%
2021/03/31	2	233.57	0	0.00	233.00	2	2,831	0.07%
2021/03/30	7	241.36	1	240.50	240.50	6	2,801	0.21%
2021/03/29	7	248.93	3	244.17	244.50	4	2,779	0.14%
2021/03/26	2.1	242.10	3	245.00	245.00	-1	2,753	-0.03%
2021/03/25	0	0.00	1	240.00	235.50	-1	2,708	-0.04%
2021/03/24	5	240.20	6	240.58	239.50	-1	2,699	-0.04%
2021/03/23	3	231.33	2	228.25	227.50	1	2,619	0.04%
2021/03/22	1	232.00	0	0.00	232.00	1	2,613	0.04%
2021/03/18	4	224.50	9	225.56	227.00	-5	2,604	-0.19%
2021/03/17	2	229.25	1	229.00	223.50	1	2,626	0.04%
2021/03/16	0	0.00	1	222.50	222.50	-1	2,625	-0.04%
2021/03/12	1	224.50	0	0.00	225.00	1	2,713	0.04%
2021/03/09	0	0.00	1	220.00	219.00	-1	2,921	-0.03%
2021/03/08	1	225.50	1	225.00	223.50	0	2,941	0.00%
2021/03/02	2	243.50	1	241.00	236.50	1	2,951	0.03%
2021/02/26	2	242.00	1	241.00	241.00	1	2,971	0.03%
2021/02/25	2	257.25	0	0.00	254.00	2	3,015	0.07%
2021/02/24	0	0.00	1	258.50	258.50	-1	3,006	-0.03%
2021/02/23	1	246.50	1	249.50	253.50	0	3,011	0.00%
2021/02/22	8	252.00	0	0.00	250.00	8	3,010	0.27%
2021/02/19	0	0.00	1	245.50	251.50	-1	2,999	-0.03%
2021/02/18	3	242.67	1	244.50	244.50	2	2,995	0.07%
2021/02/17	0	0.00	1.1	242.14	245.00	-1.1	3,048	-0.03%
2021/02/05	1	225.00	0	0.00	223.00	1	3,004	0.03%
2021/02/03	1	224.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	1	222.00	1	224.50	224.00	0	3,026	0.00%
2021/01/28	4	223.00	0	0.00	222.00	4	3,018	0.13%
2021/01/27	1	233.00	1	232.50	233.00	0	2,991	0.00%
2021/01/26	1	232.00	0	0.00	232.00	1	2,978	0.03%
2021/01/25	3	251.33	1	246.00	251.00	2	2,902	0.07%
2021/01/22	1	253.50	1.1	245.55	252.00	-0.1	2,836	0.00%
2021/01/21	5.1	238.57	13	243.50	248.50	-7.9	2,676	-0.30%
2021/01/20	0	0.00	1	236.00	226.00	-1	2,539	-0.04%
2021/01/19	3	224.67	0	0.00	223.00	3	2,438	0.12%
2021/01/18	1	224.00	1	224.50	225.50	0	2,414	0.00%
2021/01/15	2	236.25	2	242.75	230.00	0	2,378	0.00%
2021/01/14	6	226.67	2	231.00	231.50	4	2,207	0.18%
2021/01/13	0	0.00	2	229.50	229.00	-2	2,165	-0.09%
2021/01/12	3	225.67	0	0.00	224.00	3	2,136	0.14%
2021/01/11	0	0.00	7	229.64	226.50	-7	2,098	-0.33%
2021/01/08	0	0.00	0.2	224.00	221.50	-0.2	2,043	-0.01%
2021/01/07	0	0.00	1	223.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	2	221.00	219.50	-2	1,985	-0.10%
2021/01/05	0.2	217.00	0	0.00	218.50	0.2	1,947	0.01%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,935	-0.05%
2020/12/29	0	0.00	1	204.50	205.00	-1	1,896	-0.05%
2020/12/28	1	207.00	0	0.00	207.00	1	1,915	0.05%
2020/12/25	1	207.50	0	0.00	207.50	1	1,921	0.05%
2020/12/24	5	209.00	0	0.00	209.00	5	1,953	0.26%
2020/12/22	1	210.50	1	212.50	203.50	0	1,985	0.00%
2020/12/21	0	0.00	1	206.00	212.00	-1	1,977	-0.05%
2020/12/18	1	210.50	1	211.50	210.50	0	1,964	0.00%
2020/12/15	1	216.00	2	215.50	214.00	-1	1,946	-0.05%
2020/12/14	0	0.00	1	221.00	218.00	-1	1,929	-0.05%
2020/12/11	2	222.50	0	221.00	220.50	2	1,927	0.10%
2020/12/10	2	225.50	2	225.76	227.00	0	1,896	0.00%
2020/12/09	3	232.17	3	229.83	230.50	0	1,870	0.00%
2020/12/08	0	0.00	1	227.50	227.50	-1	1,832	-0.05%
2020/12/07	9	229.55	21	225.40	222.50	-12	1,785	-0.67%
2020/12/04	2	218.75	6	220.42	221.00	-4	1,721	-0.23%
2020/12/03	23	213.41	17	214.82	215.50	6	1,631	0.37%
2020/11/30	1	209.50	1	207.50	204.50	0	1,525	0.00%
2020/11/27	0	0.00	1	209.00	210.50	-1	1,511	-0.07%
2020/11/25	0	0.00	5	205.70	204.00	-5	1,490	-0.34%
2020/11/24	0	0.00	28	209.98	209.50	-28	1,471	-1.90%
2020/11/23	11	205.00	1	208.50	204.00	10	1,416	0.71%
2020/11/20	3	206.67	7	207.07	207.00	-4	1,431	-0.28%
2020/11/19	4	201.88	4	204.25	202.00	0	1,377	0.00%
2020/11/18	0	0.00	7	204.00	202.50	-7	1,371	-0.51%
2020/11/17	24	202.46	17	201.65	200.50	7	1,373	0.51%
2020/11/16	30	197.45	13	202.08	204.00	17	1,391	1.22%
2020/11/13	0	0.00	2	195.50	195.00	-2	1,329	-0.15%
2020/11/12	1	192.00	1	193.50	191.50	0	1,327	0.00%
2020/11/10	0	0.00	1	185.00	185.50	-1	1,358	-0.07%
2020/11/09	2	187.75	3	190.17	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	2	184.00	183.50	-2	1,429	-0.14%
2020/11/03	0	0.00	1	177.50	176.00	-1	1,524	-0.07%
2020/11/02	1	171.00	0	0.00	172.50	1	1,617	0.06%
2020/10/16	1	183.00	0	0.00	179.00	1	2,312	0.04%
2020/10/13	1	183.00	0	0.00	184.00	1	2,432	0.04%
2020/10/12	3	182.83	0	0.00	181.00	3	2,484	0.12%
2020/10/08	2	182.00	0	0.00	181.50	2	2,538	0.08%
2020/09/29	0	0.00	1	182.00	176.00	-1	3,088	-0.03%
2020/09/28	2	174.00	0	0.00	173.00	2	3,130	0.06%
2020/09/22	1	184.00	0	0.00	184.50	1	3,541	0.03%
2020/09/17	0	0.00	0.1	192.50	191.50	-0.1	3,651	0.00%
2020/09/15	0	0.00	1	188.00	188.00	-1	3,795	-0.03%
2020/09/10	0	0.00	5	185.50	183.50	-5	3,850	-0.13%
2020/09/07	1	188.50	2	187.25	186.00	-1	3,857	-0.03%
2020/09/03	1	194.00	2	194.25	194.00	-1	3,903	-0.03%
2020/09/02	5	194.50	0	0.00	189.00	5	3,889	0.13%
2020/09/01	1	188.00	1	191.50	192.50	0	3,902	0.00%
2020/08/31	1	192.50	0	0.00	191.00	1	3,932	0.03%
2020/08/28	1	193.50	2	191.50	192.00	-1	3,959	-0.03%
2020/08/27	2	197.75	1	193.50	196.50	1	3,974	0.03%
2020/08/26	3	197.67	3	197.83	198.00	0	4,003	0.00%
2020/08/25	2	189.75	2	193.00	192.50	0	3,971	0.00%
2020/08/21	3	184.33	0	0.00	184.50	3	3,957	0.08%
2020/08/20	2	179.25	3	186.17	182.50	-1	3,937	-0.03%
2020/08/19	2	202.50	0	0.00	198.00	2	3,897	0.05%
2020/08/18	2	204.75	0	0.00	204.50	2	3,885	0.05%
2020/08/14	1	204.00	4	202.50	204.50	-3	3,885	-0.08%
2020/08/13	2	198.75	0	0.00	197.00	2	3,859	0.05%
2020/08/12	3	198.17	0	0.00	200.50	3	3,805	0.08%
2020/08/11	1	214.50	3	209.50	205.50	-2	3,780	-0.05%
2020/08/10	0	0.00	1	217.00	212.00	-1	3,868	-0.03%
2020/08/07	5	219.30	5	219.70	217.50	0	3,937	0.00%
2020/08/06	0	0.00	6	223.08	223.00	-6	3,942	-0.15%
2020/08/05	3	218.83	0.2	216.00	217.00	2.8	3,865	0.07%
2020/08/04	2	216.00	6	215.08	217.00	-4	3,847	-0.10%
2020/08/03	0	0.00	1	210.00	208.50	-1	3,839	-0.03%
2020/07/30	2	204.75	0	0.00	204.50	2	3,817	0.05%
2020/07/28	1	214.00	1	212.00	202.50	0	3,853	0.00%
2020/07/27	7	211.14	6	207.83	209.00	1	3,798	0.03%
2020/07/24	3	208.83	3	209.50	207.00	0	3,735	0.00%
2020/07/23	6	212.50	6	211.17	211.50	0	3,698	0.00%
2020/07/22	1	201.50	1	202.00	202.00	0	3,636	0.00%
2020/07/21	3	200.50	0	0.00	201.50	3	3,689	0.08%
2020/07/17	1	203.00	1	200.00	198.00	0	3,663	0.00%
2020/07/16	1	199.00	1	198.00	200.00	0	3,625	0.00%
2020/07/15	2	207.25	0	0.00	204.00	2	3,592	0.06%
2020/07/13	2	213.50	1	218.50	212.00	1	3,696	0.03%
2020/07/10	4	221.00	1	217.00	214.00	3	3,636	0.08%
2020/07/09	15	220.43	7	223.71	228.00	8	3,519	0.23%
2020/07/08	2	202.75	2	203.00	207.50	0	3,364	0.00%
2020/07/07	3	202.83	1	202.50	198.00	2	3,350	0.06%
2020/07/06	1	201.00	0	0.00	201.50	1	3,364	0.03%
2020/07/03	4	194.75	5	195.70	194.00	-1	3,374	-0.03%
2020/07/02	5	189.40	10	189.95	193.00	-5	3,353	-0.15%
2020/07/01	5	191.10	5	185.00	184.50	0	3,263	0.00%
2020/06/30	0	0.00	4	180.50	180.00	-4	3,071	-0.13%
2020/06/29	1	173.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	6	176.58	177.50	-6	3,050	-0.20%
2020/06/23	5	174.20	1	181.00	173.00	4	3,021	0.13%
2020/06/22	2	177.50	1	178.00	178.00	1	2,958	0.03%
2020/06/19	1	178.00	2	176.00	173.00	-1	2,991	-0.03%
2020/06/17	1	175.00	10	173.50	175.00	-9	2,973	-0.30%
2020/06/15	0	0.00	1	167.50	164.00	-1	2,980	-0.03%
2020/06/12	4	163.75	2	164.50	167.00	2	3,003	0.07%
2020/06/11	10	169.70	1	172.00	168.00	9	3,026	0.30%
2020/06/09	1	177.50	0	0.00	176.50	1	3,017	0.03%
2020/06/08	1	177.50	8	174.63	175.00	-7	3,024	-0.23%
2020/06/05	2	175.50	4	173.75	173.50	-2	3,006	-0.07%
2020/06/04	1	172.50	8	174.44	172.50	-7	2,993	-0.23%
2020/06/03	5	169.70	5	170.80	171.00	0	2,980	0.00%
2020/06/02	3	170.83	4	169.75	171.50	-1	2,947	-0.03%
2020/05/28	2	167.50	3	169.33	167.00	-1	2,869	-0.03%
2020/05/27	2	168.50	2	170.00	169.00	0	2,865	0.00%
2020/05/26	10	171.15	1	168.00	168.50	9	2,862	0.31%
2020/05/25	3	164.33	4	165.38	167.00	-1	2,845	-0.04%
2020/05/21	8	169.00	2	171.25	168.00	6	2,827	0.21%
2020/05/20	5	167.90	6	168.00	169.00	-1	2,796	-0.04%
2020/05/19	3	165.50	1	166.50	167.00	2	2,829	0.07%
2020/05/18	1	164.50	1	167.50	165.00	0	2,834	0.00%
2020/05/15	5	172.00	4	178.38	166.00	1	2,818	0.04%
2020/05/14	10	175.35	1	175.00	167.00	9	2,711	0.33%
2020/05/13	1	179.50	2	182.75	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	1	177.50	177.50	-1	2,635	-0.04%
2020/05/11	2	176.75	1	175.00	176.00	1	2,668	0.04%
2020/05/08	0	0.00	1	177.00	173.50	-1	2,647	-0.04%
2020/05/07	1	169.50	0	0.00	170.00	1	2,576	0.04%
2020/05/06	2	168.25	10	170.40	166.50	-8	2,572	-0.31%
2020/05/05	1	169.00	4	169.50	168.00	-3	2,557	-0.12%
2020/05/04	2	164.50	2	165.50	165.50	0	2,534	0.00%
2020/04/30	4	166.75	3	163.33	165.00	1	2,497	0.04%
2020/04/29	1	161.50	1	158.50	160.00	0	2,460	0.00%
2020/04/28	2	154.50	1	155.50	159.50	1	2,441	0.04%
2020/04/27	1.4	152.85	1	153.50	153.00	0.4	2,406	0.02%
2020/04/24	1.6	145.60	4	149.75	147.00	-2.4	2,341	-0.10%
2020/04/23	1	144.50	0	0.00	144.50	1	2,367	0.04%
2020/04/22	1	136.00	0	0.00	142.00	1	2,361	0.04%
2020/04/21	0	0.00	1	136.50	136.00	-1	2,359	-0.04%
2020/04/20	2	141.75	1	142.50	141.50	1	2,427	0.04%
2020/04/17	1	144.50	1	149.00	142.00	0	2,523	0.00%
2020/04/16	2	142.00	2	143.25	139.00	0	2,398	0.00%
2020/04/15	1	138.50	39	139.44	139.50	-38	2,375	-1.60%
2020/04/14	4	136.13	5	136.40	137.50	-1	2,358	-0.04%
2020/04/13	38	135.97	21	139.24	134.50	17	2,329	0.73%
2020/04/10	9	140.28	5	141.50	142.50	4	2,266	0.18%
2020/04/09	25	140.28	43	136.94	140.50	-18	2,262	-0.80%
2020/04/08	40	135.95	2	138.00	138.00	38	2,202	1.73%
2020/04/07	1	127.50	2	126.00	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	2	118.50	119.50	-2	2,113	-0.09%
2020/03/31	1	115.50	1	118.00	116.00	0	2,192	0.00%
2020/03/30	4	112.75	0	0.00	115.00	4	2,209	0.18%
2020/03/27	1	114.50	5	117.20	114.50	-4	2,208	-0.18%
2020/03/26	5	117.40	1	117.50	118.00	4	2,195	0.18%
2020/03/24	2	102.00	2	102.00	102.00	0	2,141	0.00%
2020/03/23	2	95.55	0	0.00	93.00	2	2,163	0.09%
2020/03/20	0	0.00	2	101.50	101.50	-2	2,209	-0.09%
2020/03/19	0	0.00	8	99.15	92.70	-8	2,258	-0.35%
2020/03/18	2	105.50	2	105.00	103.00	0	2,441	0.00%
2020/03/17	2	106.25	1	103.50	104.00	1	2,585	0.04%
2020/03/16	0	0.00	1	111.00	111.00	-1	2,715	-0.04%
2020/03/13	5	120.00	0	0.00	120.00	5	2,705	0.18%
2020/03/12	1	144.50	2	137.75	133.00	-1	2,726	-0.04%
2020/03/11	1	153.50	1	154.50	147.50	0	2,704	0.00%
2020/03/10	2	149.75	3	149.17	150.50	-1	2,696	-0.04%
2020/03/09	1	156.50	1	151.50	152.00	0	2,673	0.00%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/02/26	5	173.00	0	0.00	173.00	5	2,779	0.18%
2020/02/25	1	178.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	1	180.50	1	181.00	181.00	0	2,782	0.00%
2020/02/21	1	188.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	1.4	190.74	190.00	-1.4	2,838	-0.05%
2020/02/19	3	189.67	1	186.00	186.00	2	2,896	0.07%
2020/02/18	3	188.50	0	0.00	187.00	3	2,915	0.10%
2020/02/14	1	190.00	2	192.50	188.50	-1	2,893	-0.03%
2020/02/13	1	184.50	1	187.00	185.00	0	2,839	0.00%
2020/02/12	3	184.00	4	185.75	186.00	-1	2,820	-0.04%
2020/02/10	1	177.50	0	0.00	173.00	1	2,786	0.04%
2020/02/05	1	173.00	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	173.50	1	175.00	174.00	0	2,869	0.00%
2020/02/03	1	169.00	0	0.00	170.00	1	2,887	0.03%
2020/01/31	1	178.50	5	174.90	175.00	-4	2,918	-0.14%
2020/01/30	0	0.00	1	177.00	175.50	-1	2,985	-0.03%
2020/01/20	1	196.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	1	207.00	0	0.00	197.00	1	3,008	0.03%
2020/01/16	0	0.00	3	199.17	200.50	-3	2,917	-0.10%
2020/01/15	2	194.50	0	0.00	195.50	2	2,911	0.07%
2020/01/14	4	199.50	9	200.83	197.50	-5	2,932	-0.17%
2020/01/13	5	193.00	8	198.75	197.50	-3	2,860	-0.10%
2020/01/10	1	184.00	1	184.00	184.00	0	2,870	0.00%
2020/01/08	1	175.00	2	178.50	180.00	-1	2,889	-0.03%
2020/01/06	0	0.00	1	177.00	181.00	-1	2,851	-0.04%
2020/01/03	0	0.00	2	183.50	180.00	-2	2,832	-0.07%
2020/01/02	1	183.50	2	183.50	184.50	-1	2,778	-0.04%
2019/12/31	2	179.00	0	0.00	178.00	2	2,742	0.07%
2019/12/30	0	0.00	1	178.50	179.00	-1	2,718	-0.04%
2019/12/26	0	0.00	1	182.00	177.50	-1	2,615	-0.04%
2019/12/25	1	184.00	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	183.00	1	186.00	182.00	0	2,520	0.00%
2019/12/23	1	190.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	2	188.50	1	188.50	188.00	1	2,462	0.04%
2019/12/19	6	192.42	5.4	193.21	191.50	0.6	2,431	0.03%
2019/12/18	3	198.17	0	0.00	197.00	3	2,380	0.13%
2019/12/17	1	201.00	1	199.00	203.00	0	2,330	0.00%
2019/12/16	2	203.75	0	0.00	198.50	2	2,283	0.09%
2019/12/13	5	208.50	1.1	199.55	200.00	3.9	2,206	0.18%
2019/12/12	2	200.50	9.7	206.67	207.50	-7.7	1,988	-0.39%
2019/12/11	1	174.00	6	182.75	189.00	-5	1,811	-0.28%
2019/12/10	0	0.00	2	171.00	172.00	-2	1,647	-0.12%
2019/12/09	0	0.00	3	169.17	168.00	-3	1,598	-0.19%
2019/12/05	1	160.00	0	0.00	159.50	1	1,533	0.07%
2019/12/04	0	0.00	1	160.50	159.50	-1	1,517	-0.07%
2019/12/02	2	161.00	0	0.00	159.00	2	1,489	0.13%
2019/11/29	1	164.00	2	166.75	167.50	-1	1,463	-0.07%
2019/11/26	2	170.50	0	0.00	167.50	2	1,355	0.15%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/21	0	0.00	1	163.50	167.50	-1	1,274	-0.08%
2019/11/20	4	170.38	3	169.33	170.00	1	1,244	0.08%
2019/11/19	4	175.00	0	0.00	174.00	4	1,225	0.33%
2019/11/18	4	172.88	5	176.80	175.50	-1	1,159	-0.09%
2019/11/15	1	164.50	0	0.00	164.00	1	1,052	0.10%
2019/11/14	0	0.00	1	160.00	161.00	-1	1,006	-0.10%
2019/11/13	2	157.00	0	0.00	159.00	2	997	0.20%
2019/11/07	1	161.50	1	160.00	160.00	0	956	0.00%
2019/11/06	1	167.00	4	166.50	165.00	-3	931	-0.32%
2019/11/05	2	162.00	1	161.50	164.00	1	872	0.11%
2019/11/04	2	166.50	1	163.50	164.00	1	855	0.12%
2019/10/31	0	0.00	2	163.00	159.00	-2	796	-0.25%
2019/10/30	3	164.00	2	163.25	165.00	1	763	0.13%
2019/10/29	4	159.25	5	159.30	163.00	-1	709	-0.14%
2019/10/28	0	0.00	4	153.50	154.50	-4	624	-0.64%
2019/10/25	1	147.50	1	149.00	147.00	0	588	0.00%
2019/10/23	2	143.25	1	143.50	144.00	1	549	0.18%
2019/10/22	6	147.17	4	146.50	147.00	2	525	0.38%
2019/10/21	3	143.33	2	140.75	142.50	1	479	0.21%
2019/10/18	8	139.50	6	140.67	142.50	2	460	0.43%
2019/10/17	1	131.00	2	130.75	133.00	-1	334	-0.30%
2019/10/14	0	0.00	1	117.00	117.00	-1	259	-0.39%
2019/10/03	0	0.00	2	115.00	114.50	-2	269	-0.74%
2019/09/19	1	122.50	0	0.00	121.00	1	288	0.35%
2019/09/12	2	118.75	0	0.00	119.00	2	314	0.64%
2019/09/11	0	0.00	0.2	115.50	115.50	-0.2	309	-0.06%
2019/09/10	0	0.00	1	114.00	114.50	-1	310	-0.32%
2019/09/09	0.1	113.50	1	114.50	113.50	-0.9	312	-0.29%
2019/08/22	2	117.50	0	0.00	116.50	2	429	0.47%
2019/08/20	0	0.00	1	112.50	113.00	-1	429	-0.23%
2019/08/12	0	0.00	0.1	111.50	111.00	-0.1	437	-0.01%
2019/08/08	0	0.00	1	111.00	112.50	-1	439	-0.23%
2019/08/02	0	0.00	1	115.00	115.00	-1	497	-0.20%
2019/07/30	1	118.50	0	0.00	118.00	1	514	0.19%
2019/07/29	0	0.00	2	120.75	120.00	-2	524	-0.38%
2019/07/26	0	0.00	1	124.00	124.50	-1	519	-0.19%
2019/07/25	0	0.00	2	125.00	125.00	-2	520	-0.38%
2019/07/22	2	122.50	0	0.00	122.50	2	523	0.38%
2019/07/19	1	130.50	0	0.00	130.50	1	514	0.19%
2019/07/17	3	130.17	0	0.00	128.50	3	518	0.58%
2019/07/10	0.2	127.50	0	0.00	127.50	0.2	613	0.03%
2019/07/01	1	123.50	0	0.00	126.00	1	667	0.15%
2019/06/21	1	129.00	1	123.00	121.00	0	758	0.00%
2019/06/14	0	0.00	2	116.75	117.50	-2	773	-0.26%
2019/05/31	0	0.00	1	115.50	116.00	-1	791	-0.13%
2019/05/30	1	112.00	0	0.00	116.50	1	784	0.13%
2019/05/14	1	111.50	1	114.00	113.50	0	933	0.00%
2019/05/10	0	0.00	1	131.50	124.50	-1	936	-0.11%
2019/05/09	2	132.50	0	0.00	132.50	2	936	0.21%
2019/05/06	2	137.50	0	0.00	137.50	2	1,080	0.19%
2019/04/30	0	0.00	2	139.50	143.00	-2	1,068	-0.19%
2019/04/26	2	141.50	0	0.00	143.00	2	1,064	0.19%
2019/04/25	1	145.00	0	0.00	145.50	1	1,063	0.09%
2019/04/24	1	145.00	0	0.00	145.00	1	1,072	0.09%
2019/04/23	0	0.00	10	152.00	146.50	-10	1,069	-0.93%
2019/04/22	0	0.00	16	150.06	149.50	-16	1,057	-1.51%
2019/04/19	1	146.50	1	147.50	147.50	0	1,052	0.00%
2019/04/18	4	147.13	16	152.09	144.50	-12	1,041	-1.15%
2019/04/17	3	148.17	1.2	148.58	147.50	1.8	998	0.18%
2019/04/16	0	0.00	1	147.00	146.00	-1	985	-0.10%
2019/04/11	1	143.00	0	0.00	141.00	1	993	0.10%
2019/04/09	2	147.25	1	147.50	147.50	1	977	0.10%
2019/04/08	1	150.00	5	150.00	147.00	-4	978	-0.41%
2019/04/03	3	145.50	0	0.00	146.00	3	964	0.31%
2019/04/02	1	148.50	14	149.11	147.50	-13	957	-1.36%
2019/04/01	0	0.00	2	145.50	143.50	-2	912	-0.22%
2019/03/29	0	0.00	2	138.50	137.50	-2	869	-0.23%
2019/03/28	1	138.50	1.1	138.95	138.50	-0.1	876	-0.01%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/22	1	141.50	1	143.00	142.00	0	883	0.00%
2019/03/20	1	139.50	0	0.00	138.50	1	863	0.12%
2019/03/19	1	137.00	1	139.00	140.50	0	868	0.00%
2019/03/18	1	137.50	0	0.00	136.00	1	853	0.12%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/12	0	0.00	1	135.50	134.50	-1	872	-0.11%
2019/03/11	3	132.83	1	134.50	132.50	2	883	0.23%
2019/03/08	10	135.25	0	0.00	135.00	10	903	1.11%
2019/03/07	1	134.50	0	0.00	137.00	1	905	0.11%
2019/03/05	36	143.93	0	0.00	143.00	36	927	3.88%
2019/02/26	1	145.50	0	0.00	143.50	1	966	0.10%
2019/02/25	5	145.50	7	146.07	147.00	-2	1,019	-0.20%
2019/02/22	2	141.00	1	143.00	141.00	1	998	0.10%
2019/02/20	0	0.00	6	141.58	141.00	-6	993	-0.60%
2019/02/19	3	138.33	0	0.00	139.50	3	994	0.30%
2019/02/18	1.2	138.42	1	139.00	138.50	0.2	1,004	0.02%
2019/02/15	2	138.00	0	0.00	138.00	2	1,015	0.20%
2019/02/14	0	0.00	2	140.75	139.00	-2	1,034	-0.19%
2019/02/13	2	140.75	0	0.00	140.50	2	1,073	0.19%
2019/02/12	2	142.75	3	143.50	143.00	-1	1,066	-0.09%
2019/02/11	3	139.50	2	139.75	142.00	1	1,052	0.09%
2019/01/30	3	141.83	0.1	150.00	138.00	2.9	1,050	0.28%
2019/01/29	2	141.00	0.1	141.00	141.00	1.9	1,037	0.18%
2019/01/28	0	0.00	11	139.59	145.00	-11	998	-1.10%
2019/01/25	0	0.00	1	131.00	132.00	-1	930	-0.11%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/18	2	127.00	0	0.00	129.00	2	984	0.20%
2019/01/17	3	128.83	0.2	127.50	127.50	2.9	1,008	0.28%
2019/01/15	1	126.00	0	0.00	127.00	1	1,008	0.10%
2019/01/14	0	0.00	1	124.00	124.50	-1	1,013	-0.10%
2019/01/11	2	128.25	2	126.00	125.50	0	1,024	0.00%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2019/01/04	1	123.50	0	0.00	125.50	1	1,033	0.10%
2019/01/02	1	132.00	1	131.50	132.00	0	1,057	0.00%
2018/12/28	0	0.00	3	130.50	129.50	-3	1,073	-0.28%
2018/12/27	0	0.00	3	130.50	130.50	-3	1,090	-0.28%
2018/12/26	0	0.00	3	130.50	125.50	-3	1,085	-0.28%
2018/12/25	0	0.00	1	123.50	127.50	-1	1,079	-0.09%
2018/12/24	1	123.00	0	0.00	126.00	1	1,081	0.09%
2018/12/22	1	125.00	0	0.00	123.50	1	1,098	0.09%
2018/12/21	0	0.00	1	126.00	126.00	-1	1,112	-0.09%
2018/12/19	2	128.00	0	0.00	126.50	2	1,129	0.18%
2018/12/18	1	129.50	1	128.00	128.00	0	1,132	0.00%
2018/12/17	0	0.00	1	132.00	131.00	-1	1,148	-0.09%
2018/12/14	1	130.50	0	0.00	130.50	1	1,157	0.09%
2018/12/13	3	136.33	2	135.50	134.00	1	1,158	0.09%
2018/12/12	0	0.00	2	137.25	136.00	-2	1,168	-0.17%
2018/12/07	1	132.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	7	131.07	0	0.00	130.50	7	1,192	0.59%
2018/12/05	2	135.50	0	0.00	136.00	2	1,210	0.17%
2018/12/04	2	141.75	1	143.00	141.50	1	1,227	0.08%
2018/12/03	0	0.00	1	144.00	145.00	-1	1,231	-0.08%
2018/11/29	1	139.00	0	0.00	137.00	1	1,225	0.08%
2018/11/28	1	138.00	1	139.00	138.00	0	1,224	0.00%
2018/11/26	0	0.00	1	135.00	132.00	-1	1,173	-0.09%
2018/11/23	3	130.83	0	0.00	130.00	3	1,160	0.26%
2018/11/22	1	133.00	18	131.33	132.00	-17	1,130	-1.50%
2018/11/21	1	118.50	2	122.50	125.00	-1	1,061	-0.09%
2018/11/16	3	119.50	1	120.00	118.00	2	1,039	0.19%
2018/11/15	1	120.00	1	121.00	120.50	0	1,033	0.00%
2018/11/14	1	121.50	2	121.00	118.50	-1	1,036	-0.10%
2018/11/13	1	119.00	1	121.50	123.00	0	1,077	0.00%
2018/11/12	2	121.25	4	119.88	122.00	-2	1,063	-0.19%
2018/11/08	3	112.67	0	0.00	110.00	3	1,047	0.29%
2018/11/07	0	0.00	1	113.50	114.00	-1	1,054	-0.09%
2018/11/05	0.4	113.00	0	0.00	113.00	0.4	1,073	0.04%
2018/11/02	1	114.00	0	0.00	114.50	1	1,079	0.09%
2018/11/01	0	0.00	5	114.20	114.00	-5	1,064	-0.47%
2018/10/31	0	0.00	7	106.64	107.50	-7	1,036	-0.68%
2018/10/30	2	96.70	0	0.00	98.10	2	1,026	0.19%
2018/10/26	0	0.00	1	96.70	96.40	-1	1,029	-0.10%
2018/10/25	7	99.16	0	0.00	98.00	7	1,025	0.68%
2018/10/24	0.2	107.00	0	0.00	107.00	0.2	1,017	0.02%
2018/10/23	2	110.25	0	0.00	107.50	2	1,017	0.20%
2018/10/22	0	0.00	3	115.00	114.50	-3	1,021	-0.29%
2018/10/19	1	108.50	0	0.00	113.50	1	1,026	0.10%
2018/10/17	0	0.00	1	117.50	114.50	-1	1,041	-0.10%
2018/10/15	0	0.00	3	111.67	112.50	-3	1,062	-0.28%
2018/10/12	2	105.75	1	108.50	108.50	1	1,058	0.09%
2018/10/11	5	107.60	4	108.50	107.50	1	1,061	0.09%
2018/10/09	3	119.50	2	122.00	119.00	1	1,065	0.09%
2018/10/08	2	120.25	1	120.00	120.50	1	1,072	0.09%
2018/10/05	1	132.00	0	0.00	127.00	1	1,072	0.09%
2018/10/02	2	139.75	0	0.00	139.00	2	1,099	0.18%
2018/10/01	4	141.13	2	139.75	141.00	2	1,106	0.18%
2018/09/28	0	0.00	2	139.00	138.50	-2	1,110	-0.18%
2018/09/27	2	139.50	0	0.00	137.50	2	1,111	0.18%
2018/09/26	0	0.00	6	139.50	140.50	-6	1,113	-0.54%
2018/09/25	1	134.50	0	0.00	138.00	1	1,112	0.09%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/20	5	133.60	0	0.00	132.50	5	1,116	0.45%
2018/09/19	0	0.00	1	137.50	137.00	-1	1,140	-0.09%
2018/09/18	1	136.50	0	0.00	135.00	1	1,147	0.09%
2018/09/17	1	141.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	0	0.00	2.1	142.55	143.00	-2.1	1,147	-0.18%
2018/09/13	1	137.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	5	134.00	6	136.33	140.50	-1	1,129	-0.09%
2018/09/10	13	141.00	10	142.00	138.50	3	1,111	0.27%
2018/09/07	2	155.50	0	0.00	152.00	2	1,084	0.18%
2018/09/04	1	153.50	0	0.00	154.50	1	1,066	0.09%
2018/08/29	0	0.00	2	160.50	159.00	-2	1,109	-0.18%
2018/08/28	0.1	161.00	0	0.00	160.50	0.1	1,123	0.01%
2018/08/27	0	0.00	1	158.00	159.50	-1	1,130	-0.09%
2018/08/22	0	0.00	1	156.00	154.50	-1	1,185	-0.08%
2018/08/21	0	0.00	1	153.50	154.50	-1	1,246	-0.08%
2018/08/20	3	152.50	0	0.00	150.50	3	1,284	0.23%
2018/08/17	3	165.33	3	169.00	164.00	0	1,242	0.00%
2018/08/15	2	166.75	0	0.00	164.00	2	1,273	0.16%
2018/08/14	0	0.00	1	166.00	172.00	-1	1,270	-0.08%
2018/08/13	2	172.25	0	0.00	166.00	2	1,293	0.15%
2018/08/08	0	0.00	1	181.00	183.00	-1	1,320	-0.08%
2018/08/06	1	180.00	0	0.00	181.00	1	1,362	0.07%
2018/08/03	0	0.00	1	177.00	178.50	-1	1,401	-0.07%
2018/08/02	1	177.50	0	0.00	176.00	1	1,416	0.07%
2018/08/01	0	0.00	3	179.67	179.00	-3	1,421	-0.21%
2018/07/31	3	179.83	1	182.00	179.00	2	1,424	0.14%
2018/07/30	2	177.50	0	0.00	176.00	2	1,426	0.14%
2018/07/27	2	180.00	1	174.00	181.00	1	1,422	0.07%
2018/07/26	0	0.00	1	178.50	177.50	-1	1,416	-0.07%
2018/07/25	1	179.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	2	179.25	0	0.00	180.50	2	1,423	0.14%
2018/07/23	1	196.00	1	191.00	191.00	0	1,417	0.00%
2018/07/20	1	194.00	0	0.00	194.00	1	1,414	0.07%
2018/07/17	1	194.00	1	192.50	191.50	0	1,486	0.00%
2018/07/16	0	0.00	1	196.00	197.00	-1	1,485	-0.07%
2018/07/12	0	0.00	2	186.00	189.00	-2	1,479	-0.14%
2018/07/11	2	179.00	2	178.50	179.00	0	1,497	0.00%
2018/07/10	6	178.33	3	180.17	181.50	3	1,507	0.20%
2018/07/09	0	0.00	0.4	173.50	172.50	-0.4	1,495	-0.03%
2018/07/06	1	176.50	0	0.00	173.00	1	1,487	0.07%
2018/07/04	2.1	185.52	0	0.00	180.00	2.1	1,476	0.14%
2018/06/29	1.3	189.23	0	0.00	189.50	1.3	1,478	0.09%
2018/06/21	1	194.00	1	193.50	193.00	0	1,463	0.00%
2018/06/11	1	212.00	0	0.00	209.50	1	1,540	0.06%
2018/06/08	1	215.00	0	0.00	213.00	1	1,547	0.06%
2018/06/07	3	215.50	0	0.00	215.00	3	1,558	0.19%
2018/06/06	1	212.50	2	214.75	214.50	-1	1,593	-0.06%
2018/06/04	1	209.50	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	4	208.88	1	207.50	211.00	3	1,618	0.19%
2018/05/30	3	211.50	0	0.00	211.00	3	1,615	0.19%
2018/05/29	0	0.00	3	218.00	219.00	-3	1,591	-0.19%
2018/05/28	0	0.00	3	209.33	212.50	-3	1,542	-0.19%
2018/05/25	1	203.50	1	204.00	203.00	0	1,544	0.00%
2018/05/24	2	209.50	1	210.00	206.00	1	1,541	0.06%
2018/05/23	1	202.00	1	203.00	204.50	0	1,529	0.00%
2018/05/21	3	204.00	1	208.50	204.00	2	1,585	0.13%
2018/05/17	1	203.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	2	205.50	2	203.00	200.00	0	1,690	0.00%
2018/05/14	0	0.00	1	210.00	214.50	-1	1,753	-0.06%
2018/05/08	1	195.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	1	198.50	198.50	-1	1,793	-0.06%
2018/04/30	0	0.00	5	193.60	194.50	-5	1,964	-0.25%
2018/04/25	5	184.50	1	187.50	187.50	4	2,284	0.18%
2018/04/24	3	191.67	2	195.25	191.50	1	2,421	0.04%
2018/04/23	7	203.50	9.1	204.46	200.50	-2.1	2,406	-0.09%
2018/04/20	5	208.90	3	210.50	208.50	2	2,458	0.08%
2018/04/19	2	217.50	2	215.00	215.00	0	2,482	0.00%
2018/04/18	1	217.00	2	218.00	217.00	-1	2,529	-0.04%
2018/04/17	1	210.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	3	224.50	1	224.00	224.00	2	2,546	0.08%
2018/04/11	3	235.67	2	235.50	234.00	1	2,661	0.04%
2018/04/10	3	236.50	3	237.00	235.00	0	2,758	0.00%
2018/04/02	0	0.00	1	236.00	232.00	-1	2,850	-0.04%
2018/03/27	1	236.50	2	238.00	237.00	-1	2,948	-0.03%
2018/03/26	1	229.50	4	228.25	228.00	-3	2,958	-0.10%
2018/03/23	5	228.70	1	228.00	227.00	4	2,979	0.13%
2018/03/22	1	248.00	2	246.50	242.00	-1	2,956	-0.03%
2018/03/21	1	245.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	3	247.33	0	0.00	245.00	3	2,954	0.10%
2018/03/19	0	0.00	2	254.00	252.00	-2	2,960	-0.07%
2018/03/16	5	253.70	1	257.00	250.50	4	2,962	0.14%
2018/03/15	2	252.00	4	253.00	253.50	-2	2,978	-0.07%
2018/03/14	3	248.83	3	251.17	250.50	0	3,037	0.00%
2018/03/13	1	249.50	8	251.81	249.00	-7	3,069	-0.23%
2018/03/12	7	249.29	0	0.00	244.50	7	3,111	0.23%
2018/03/09	1	245.00	2	242.50	248.00	-1	3,085	-0.03%
2018/03/08	2	238.75	1	236.50	236.50	1	3,072	0.03%
2018/03/07	2	237.00	4	238.88	236.00	-2	3,074	-0.07%
2018/03/05	1	236.50	0	0.00	232.00	1	3,121	0.03%
2018/03/02	1	235.00	0	0.00	237.00	1	3,138	0.03%
2018/03/01	1	233.00	1	239.00	240.00	0	3,140	0.00%
2018/02/27	4	240.63	5	242.80	238.00	-1	3,152	-0.03%
2018/02/26	0	0.00	1	233.50	232.00	-1	3,115	-0.03%
2018/02/23	3	237.67	2	239.50	232.00	1	3,147	0.03%
2018/02/22	3	236.00	4	236.63	236.00	-1	3,185	-0.03%
2018/02/21	2	236.75	3	238.33	240.00	-1	3,208	-0.03%
2018/02/12	9	220.44	12	219.21	220.00	-3	3,204	-0.09%
2018/02/09	6	205.50	6	198.25	205.50	0	3,266	0.00%
2018/02/08	3	219.67	1	216.50	217.00	2	3,335	0.06%
2018/02/07	0	0.00	1	231.00	229.00	-1	3,440	-0.03%
2018/02/06	2	221.75	0.1	221.50	221.50	2	3,433	0.06%
2018/02/05	1	244.50	1	246.00	246.00	0	3,379	0.00%
2018/02/02	1	251.50	0	0.00	253.00	1	3,389	0.03%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/30	1	261.00	2	259.00	258.00	-1	3,335	-0.03%
2018/01/25	9	281.28	7	280.29	273.50	2	3,238	0.06%
2018/01/24	3	279.67	4.1	281.22	280.00	-1.1	3,199	-0.03%
2018/01/23	12	280.92	11	274.23	279.50	1	3,148	0.03%
2018/01/22	2	256.50	4	265.38	273.50	-2	2,995	-0.07%
2018/01/19	2	246.50	1	246.00	249.00	1	2,870	0.03%
2018/01/18	14	248.04	12	247.67	243.00	2	2,824	0.07%
2018/01/17	1	231.50	1	238.50	239.00	0	2,715	0.00%
2018/01/16	2	236.75	3	238.67	234.50	-1	2,692	-0.04%
2018/01/15	1	232.00	0	0.00	230.50	1	2,631	0.04%
2018/01/12	2	228.75	4	231.88	231.00	-2	2,612	-0.08%
2018/01/11	1	226.50	1	227.00	224.50	0	2,565	0.00%
2018/01/09	0	0.00	1	224.50	233.00	-1	2,555	-0.04%
2018/01/08	1	230.50	1	234.50	228.50	0	2,562	0.00%
2018/01/05	1	228.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	1	222.50	4	229.50	230.00	-3	2,498	-0.12%
2018/01/03	1	219.00	1	219.00	219.50	0	2,423	0.00%
2018/01/02	1	206.50	2	209.25	207.00	-1	2,378	-0.04%