儒鴻 (1476)-元大-忠孝券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.3	539.43	543.00	-0.3	577	-0.04%
2024/10/28	1	539.00	1	543.00	543.00	0	576	0.00%
2024/10/23	0	547.00	0	0.00	548.00	0	598	0.00%
2024/10/15	0	552.00	0	0.00	550.00	0	611	0.00%
2024/10/11	0	0.00	1	564.01	563.00	-1	625	-0.16%
2024/09/30	0	548.00	0	0.00	545.00	0	681	0.00%
2024/09/25	0	0.00	0	570.00	569.00	0	722	0.00%
2024/09/23	0	0.00	0	559.83	555.00	0	721	0.00%
2024/09/20	0	0.00	5	549.40	555.00	-5	727	-0.69%
2024/09/19	1	540.00	1	544.00	546.00	0	723	0.00%
2024/09/18	3	541.67	4	544.75	546.00	-1	727	-0.14%
2024/09/13	1	533.00	2	537.00	536.00	-1	730	-0.14%
2024/09/12	1	527.00	1	522.00	527.00	0	733	0.00%
2024/09/10	1	523.00	1	526.00	525.00	0	745	0.00%
2024/09/09	0	514.00	0	0.00	515.00	0	745	0.00%
2024/09/05	2	528.48	2	538.00	522.00	0	756	0.00%
2024/09/02	1	531.00	1	542.00	532.00	0	831	0.00%
2024/08/30	0	0.00	2	537.00	536.00	-2	840	-0.24%
2024/08/28	2	531.00	0	0.00	531.00	2	833	0.24%
2024/08/27	1	532.00	1	538.00	538.00	0	849	0.00%
2024/08/26	1	544.00	2	542.00	539.00	-1	853	-0.12%
2024/08/21	1	534.00	1	535.94	534.00	0	880	0.00%
2024/08/19	0	521.00	0	0.00	520.00	0	920	0.00%
2024/08/16	0.3	530.00	5	527.57	529.00	-4.8	929	-0.51%
2024/08/15	0	497.00	0	0.00	495.50	0	917	0.00%
2024/08/13	0	491.05	0	0.00	492.00	0	907	0.00%
2024/08/09	4	501.63	2	501.50	497.50	2	891	0.22%
2024/08/06	0	485.00	0	0.00	484.00	0	861	0.00%
2024/08/05	0	494.04	0	0.00	490.00	0	858	0.01%
2024/08/02	1	527.00	0	0.00	524.00	1	847	0.12%
2024/08/01	0	0.00	1	542.00	541.00	-1	852	-0.12%
2024/07/29	0	0.00	1	528.00	528.00	-1	874	-0.11%
2024/07/26	1	515.00	0	0.00	520.00	1	873	0.11%
2024/07/22	3	533.33	0.3	536.00	536.00	2.7	866	0.31%
2024/07/19	3	541.67	1	549.00	548.00	2	868	0.23%
2024/07/09	0	0.00	1	556.99	553.00	-1	920	-0.11%
2024/07/08	1	528.00	2	543.00	544.00	-1	910	-0.11%
2024/07/05	0	0.00	1	536.00	536.00	-1	898	-0.11%
2024/07/04	0	0.00	1	527.00	524.00	-1	884	-0.11%
2024/07/03	0	0.00	7	516.57	521.00	-7	880	-0.79%
2024/07/02	6	499.17	0	0.00	496.50	6	858	0.70%
2024/07/01	6	515.50	3	513.00	513.00	3	840	0.36%
2024/06/28	2	529.00	1	535.00	529.00	1	824	0.12%
2024/06/18	1	525.00	1	527.00	527.00	0	799	0.00%
2024/06/17	0	0.00	0.1	529.00	532.00	-0.1	805	-0.01%
2024/06/13	0	0.00	1	536.00	538.00	-1	806	-0.12%
2024/06/12	1	540.00	0.1	537.00	535.00	0.9	803	0.11%
2024/06/11	0.1	542.00	1.1	542.00	539.00	-1	809	-0.12%
2024/06/07	3	551.00	4.1	540.98	551.00	-1.1	797	-0.14%
2024/06/05	2.1	500.10	2	502.50	499.50	0.1	731	0.01%
2024/05/31	0.1	488.00	1	487.50	485.00	-0.9	723	-0.12%
2024/05/27	2	479.27	1	481.50	478.00	1	711	0.14%
2024/05/24	3	491.83	4	488.38	487.50	-1	694	-0.14%
2024/05/23	1	478.00	0	475.42	476.50	1	666	0.15%
2024/05/22	0	466.00	0	0.00	466.00	0	656	0.00%
2024/05/21	1	474.99	0	470.00	466.00	1	645	0.15%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/07	0	488.00	0	0.00	490.50	0	703	0.00%
2024/05/06	0	496.00	0	0.00	497.50	0	692	0.00%
2024/05/02	3	500.33	0.1	505.00	495.00	3	685	0.43%
2024/04/24	0	0.00	35.1	509.90	511.00	-35.1	674	-5.20%
2024/04/22	1	501.00	1	498.00	498.00	0	664	0.00%
2024/04/19	0.1	489.18	0	0.00	487.00	0.1	644	0.01%
2024/04/18	1.1	487.33	2	495.50	500.00	-1	629	-0.15%
2024/04/17	3.2	494.76	14	494.25	495.00	-10.8	619	-1.74%
2024/04/16	0	506.00	0	0.00	505.00	0	595	0.01%
2024/04/15	1	514.09	0	0.00	513.00	1	597	0.17%
2024/04/12	0.1	533.00	0	0.00	527.00	0.1	592	0.02%
2024/04/11	0	540.00	0	0.00	538.00	0	582	0.00%
2024/04/10	0	0.00	0.2	560.00	554.00	-0.2	576	-0.03%
2024/04/08	0	545.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	547.05	0	0.00	546.00	0	573	0.00%
2024/04/01	0	546.81	0	0.00	543.00	0	570	0.01%
2024/03/29	0	553.00	1	556.00	553.00	-1	565	-0.18%
2024/03/28	0	550.75	0	0.00	547.00	0	562	0.00%
2024/03/26	0	545.00	0	0.00	545.00	0	570	0.00%
2024/03/25	0	543.21	0	0.00	541.00	0	566	0.00%
2024/03/22	0	536.14	0	0.00	541.00	0	563	0.00%
2024/03/21	1	550.99	0	0.00	549.00	1	549	0.18%
2024/03/20	2	551.02	2	555.00	552.00	0	556	0.00%
2024/03/19	1.1	557.95	0	0.00	552.00	1.1	550	0.19%
2024/03/18	0	565.00	0	0.00	569.00	0	546	0.00%
2024/03/15	0	572.50	0	0.00	574.00	0	551	0.00%
2024/03/14	0	572.88	0	0.00	579.00	0	547	0.00%
2024/03/08	0	0.00	1.1	567.00	568.00	-1.1	540	-0.19%
2024/03/06	0	549.00	0	549.00	546.00	0	528	0.00%
2024/03/05	1	548.06	0.1	551.00	546.00	0.9	544	0.17%
2024/03/04	0	558.00	0	0.00	552.00	0	554	0.00%
2024/03/01	0	0.00	0.2	561.50	564.00	-0.2	557	-0.04%
2024/02/27	4	532.00	5	536.00	536.00	-1	539	-0.19%
2024/02/26	1.2	530.65	0	0.00	530.00	1.2	539	0.21%
2024/02/23	1.1	535.95	1	540.00	534.00	0.1	530	0.01%
2024/02/21	0	0.00	1	546.92	548.00	-1	525	-0.20%
2024/02/19	0.1	528.55	0	0.00	521.00	0.1	511	0.02%
2024/02/16	2.1	537.54	0	0.00	539.00	2.1	484	0.42%
2024/02/15	1	535.00	1	546.00	537.00	0	481	0.00%
2024/02/02	1	559.59	0	0.00	560.00	1	502	0.21%
2024/01/30	0.1	546.00	0	552.00	547.00	0	538	0.00%
2024/01/25	0	546.53	0	0.00	552.00	0	574	0.01%
2024/01/23	4	538.25	0	0.00	538.00	4	573	0.70%
2024/01/18	0.1	529.17	0	0.00	524.00	0.1	568	0.01%
2024/01/17	0	538.00	1	538.00	537.00	-1	566	-0.17%
2024/01/09	0.1	545.00	0	0.00	541.00	0.1	606	0.01%
2024/01/08	1	546.00	0	0.00	546.00	1	600	0.17%
2024/01/04	0	0.00	1	552.00	550.00	-1	602	-0.17%
2024/01/03	0.1	548.00	0	0.00	543.00	0.1	604	0.02%
2024/01/02	0.1	555.00	1	554.00	552.00	-0.9	602	-0.15%
2023/12/29	0	0.00	0.1	562.00	562.00	-0.1	604	-0.01%
2023/12/27	1	556.00	0	0.00	557.00	1	611	0.16%
2023/12/14	0	0.00	0.1	571.00	570.00	-0.1	610	-0.01%
2023/12/08	1	580.00	0	0.00	577.00	1	601	0.17%
2023/12/04	0	0.00	1	596.00	590.00	-1	619	-0.16%
2023/11/17	0	0.00	1	577.00	578.00	-1	645	-0.15%
2023/11/13	1	580.00	1	578.00	581.00	0	643	0.00%
2023/11/09	18	590.06	0	0.00	593.00	18	625	2.88%
2023/11/08	0	0.00	0.1	580.00	583.00	-0.1	614	-0.01%
2023/11/07	0	0.00	0	561.00	567.00	0	609	-0.01%
2023/11/06	17	567.59	0	0.00	565.00	17	628	2.71%
2023/11/03	0	0.00	0	559.00	562.00	0	664	0.00%
2023/11/01	1	517.00	0	0.00	521.00	1	680	0.15%
2023/10/24	1	518.00	1	524.00	525.00	0	703	0.00%
2023/10/20	0	0.00	1	530.99	532.00	-1	727	-0.14%
2023/10/19	3	523.67	2	528.00	525.00	1	732	0.14%
2023/10/18	2	524.50	3	531.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	5.1	518.70	524.00	-5.1	728	-0.69%
2023/10/16	0.1	498.00	0	0.00	498.50	0.1	720	0.01%
2023/10/06	0	498.50	0	0.00	498.00	0	728	0.00%
2023/10/02	0	0.00	1	499.00	500.00	-1	728	-0.14%
2023/09/28	1	489.00	0	0.00	487.00	1	730	0.14%
2023/09/25	6	500.50	0	0.00	499.00	6	723	0.83%
2023/09/18	0	0.00	0.1	506.00	507.00	-0.1	754	-0.01%
2023/09/15	1	504.00	0	0.00	509.00	1	765	0.13%
2023/09/14	0	0.00	0.1	511.88	512.00	-0.1	762	-0.01%
2023/09/12	0.1	516.00	0	0.00	515.00	0.1	795	0.01%
2023/09/08	2.1	518.29	1	521.00	521.00	1.1	819	0.13%
2023/09/05	2	523.00	0	0.00	524.00	2	809	0.25%
2023/09/04	1	522.00	2	528.50	528.00	-1	815	-0.12%
2023/09/01	0	0.00	1	514.00	517.00	-1	819	-0.12%
2023/08/31	1	500.00	2	507.00	509.00	-1	828	-0.12%
2023/08/30	3	496.33	2	498.25	496.00	1	824	0.12%
2023/08/29	0	0.00	3	499.17	505.00	-3	836	-0.36%
2023/08/28	1	486.50	1	489.00	486.50	0	825	0.00%
2023/08/25	1	492.50	0	0.00	492.50	1	831	0.12%
2023/08/24	2	490.50	1	489.50	491.50	1	840	0.12%
2023/08/21	0	0.00	1	488.50	486.50	-1	862	-0.12%
2023/08/18	1	490.00	0	0.00	482.00	1	859	0.12%
2023/08/16	1	499.00	0	0.00	494.00	1	857	0.12%
2023/08/14	0.1	503.00	0	0.00	503.00	0.1	846	0.01%
2023/08/11	0	0.00	1	515.00	513.00	-1	841	-0.12%
2023/08/10	0	0.00	1	499.00	496.00	-1	826	-0.12%
2023/08/09	8.2	508.11	3	509.67	496.00	5.2	806	0.64%
2023/08/08	1	553.00	3	546.32	551.00	-2	760	-0.26%
2023/08/07	3	528.32	1	535.00	525.00	2	732	0.27%
2023/07/27	0	0.00	0	555.00	545.00	0	717	-0.01%
2023/07/26	0	0.00	0	554.00	555.00	0	705	0.00%
2023/07/25	0	0.00	1	550.00	549.00	-1	693	-0.14%
2023/07/24	0	0.00	0	536.00	535.00	0	677	0.00%
2023/07/19	0	0.00	1	510.00	507.00	-1	643	-0.16%
2023/07/18	0	0.00	1	500.00	500.00	-1	633	-0.16%
2023/07/17	1	495.50	2	497.00	495.50	-1	629	-0.16%
2023/07/14	1	489.50	2	493.50	490.50	-1	631	-0.16%
2023/07/13	3	490.17	0	0.00	487.00	3	626	0.48%
2023/07/12	1	491.00	1	494.50	494.00	0	620	0.00%
2023/07/11	1	494.50	1	495.50	494.50	0	621	0.00%
2023/07/10	1	489.50	0	0.00	489.00	1	622	0.16%
2023/07/07	3	492.17	3	496.50	495.00	0	619	0.00%
2023/07/05	0	510.00	0	0.00	510.00	0	613	0.00%
2023/07/04	0.2	517.50	0	0.00	520.00	0.2	611	0.03%
2023/06/30	1	494.06	1	501.00	499.50	0	622	0.00%
2023/06/21	0	0.00	2	500.00	500.00	-2	649	-0.31%
2023/06/16	0	0.00	1	493.00	493.00	-1	636	-0.16%
2023/06/15	3	487.00	0	0.00	495.50	3	625	0.48%
2023/06/14	0	0.00	1	487.00	487.50	-1	619	-0.16%
2023/06/13	1	484.50	0	0.00	483.50	1	616	0.16%
2023/06/08	0	0.00	0.3	485.08	487.00	-0.3	629	-0.05%
2023/06/06	0	0.00	0.3	491.00	493.50	-0.3	627	-0.05%
2023/06/05	0	0.00	1	487.50	485.00	-1	623	-0.16%
2023/06/02	0	0.00	1	486.50	485.00	-1	624	-0.16%
2023/05/30	1.1	463.55	1	466.00	466.00	0.1	671	0.01%
2023/05/29	1	470.50	1	468.50	470.00	0	680	0.00%
2023/05/26	0.1	465.00	0	0.00	464.00	0.1	682	0.01%
2023/05/25	2.1	464.33	1	467.50	460.00	1.1	677	0.16%
2023/05/24	1	475.50	0	0.00	477.00	1	678	0.15%
2023/05/19	0	0.00	1	493.50	491.00	-1	681	-0.15%
2023/05/17	1	476.50	0	0.00	479.50	1	688	0.15%
2023/05/03	0	0.00	1.4	501.00	500.00	-1.4	753	-0.18%
2023/04/14	0	0.00	1	496.00	498.00	-1	879	-0.11%
2023/04/13	1.1	488.36	0	0.00	489.00	1.1	884	0.12%
2023/04/12	0	0.00	2	493.00	494.00	-2	890	-0.22%
2023/04/11	1	488.00	1	491.50	487.00	0	898	0.00%
2023/04/06	1	486.00	0	0.00	481.50	1	907	0.11%
2023/03/30	1	496.50	0	0.00	497.00	1	925	0.11%
2023/03/29	0	0.00	2	493.00	496.50	-2	920	-0.22%
2023/03/28	1	477.00	1.1	480.91	475.50	-0.1	902	-0.01%
2023/03/24	1	474.50	2	473.75	474.00	-1	900	-0.11%
2023/03/23	1	470.50	1	470.50	470.50	0	905	0.00%
2023/03/22	0.1	464.50	1.1	465.00	465.50	-1	909	-0.10%
2023/03/21	1	457.50	0	0.00	457.00	1	905	0.11%
2023/03/20	0	0.00	3	453.00	455.50	-3	908	-0.33%
2023/03/17	3	453.00	3	456.00	448.50	0	899	0.00%
2023/03/16	3	456.50	3	460.50	452.00	0	886	0.00%
2023/03/15	3	458.00	3.1	460.11	456.50	-0.1	888	-0.01%
2023/03/14	5.3	455.48	5.1	457.35	455.50	0.2	893	0.02%
2023/03/13	1.5	466.69	0	0.00	466.00	1.5	879	0.17%
2023/03/10	0.2	468.00	1	473.50	471.00	-0.9	879	-0.10%
2023/03/09	2.2	472.20	1	471.00	469.00	1.2	879	0.13%
2023/03/08	4	475.38	4.1	476.80	476.00	-0.1	883	-0.01%
2023/03/07	0	0.00	2	472.00	472.00	-2	873	-0.23%
2023/03/06	3	466.00	2	469.00	466.00	1	856	0.12%
2023/03/03	5.4	468.00	1	471.00	465.50	4.4	841	0.52%
2023/03/02	1	485.00	1	489.50	482.00	0	806	0.00%
2023/02/24	1	486.50	0	0.00	480.50	1	765	0.13%
2023/02/23	0	0.00	1	492.50	488.50	-1	761	-0.13%
2023/02/21	1	488.50	0	0.00	488.50	1	759	0.13%
2023/02/20	0	0.00	1	495.00	495.00	-1	760	-0.13%
2023/02/17	1	492.00	0	0.00	488.00	1	764	0.13%
2023/02/15	1	499.50	0	0.00	496.50	1	779	0.13%
2023/02/14	1	500.00	1	508.00	506.00	0	776	0.00%
2023/02/13	1	495.00	2	499.00	496.00	-1	784	-0.13%
2023/02/10	2	495.50	1	498.50	495.50	1	788	0.13%
2023/02/09	1	501.00	1.1	504.09	501.00	-0.1	789	-0.01%
2023/02/08	1	506.00	2.3	503.33	513.00	-1.3	794	-0.16%
2023/02/07	1	488.50	2	493.75	494.50	-1	782	-0.13%
2023/02/02	2	477.75	2	481.00	490.00	0	785	0.00%
2023/02/01	2	490.25	0	0.00	488.00	2	766	0.26%
2023/01/31	0	0.00	1	496.50	496.50	-1	762	-0.13%
2023/01/30	1	492.50	1	499.50	501.00	0	765	0.00%
2023/01/17	1	484.50	4	489.63	491.50	-3	731	-0.41%
2023/01/16	3	487.83	0	0.00	484.50	3	732	0.41%
2023/01/13	1	491.00	3	498.00	495.00	-2	730	-0.27%
2023/01/10	3	489.83	0	0.00	487.00	3	764	0.39%
2023/01/09	0	0.00	1	492.50	492.50	-1	767	-0.13%
2023/01/06	3	484.67	3	487.67	485.00	0	761	0.00%
2023/01/05	0	0.00	1	488.00	489.00	-1	766	-0.13%
2023/01/03	3	486.17	1	488.00	483.50	2	762	0.26%
2022/12/30	1	489.50	1	493.00	495.50	0	766	0.00%
2022/12/23	1	485.00	1	488.50	492.50	0	801	0.00%
2022/12/22	1	496.50	1	503.83	486.50	0	799	0.00%
2022/12/21	0	0.00	1	468.00	472.50	-1	784	-0.13%
2022/12/16	1	465.00	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	1	466.00	475.00	-1	780	-0.13%
2022/12/14	1	454.50	1	458.00	455.50	0	769	0.00%
2022/12/13	1	460.41	1	452.50	451.00	0	759	0.00%
2022/12/12	2	470.75	1	473.00	470.00	1	753	0.13%
2022/12/08	2	470.00	2	476.00	478.00	0	761	0.00%
2022/12/07	1	470.00	2	479.25	477.00	-1	777	-0.13%
2022/12/06	0	0.00	1	474.50	473.50	-1	787	-0.13%
2022/12/01	2	463.50	1	466.50	461.00	1	794	0.13%
2022/11/30	1	450.50	1	458.00	457.00	0	789	0.00%
2022/11/29	1	445.50	2	448.25	450.00	-1	792	-0.13%
2022/11/28	0	0.00	2	438.50	441.00	-2	802	-0.25%
2022/11/25	1	438.00	1	441.50	441.00	0	809	0.00%
2022/11/24	2	439.00	2	441.00	445.00	0	811	0.00%
2022/11/22	2	430.75	1	435.50	436.50	1	837	0.12%
2022/11/17	2	446.50	0	0.00	443.00	2	843	0.24%
2022/11/16	1	448.00	2	450.75	453.50	-1	829	-0.12%
2022/11/15	1	449.00	0	0.00	455.00	1	823	0.12%
2022/11/14	1	457.00	1	454.00	453.00	0	820	0.00%
2022/11/11	0	0.00	11	441.91	447.00	-11	819	-1.34%
2022/11/09	4	428.25	0	0.00	428.00	4	806	0.50%
2022/11/08	4	431.38	4	434.38	435.00	0	796	0.00%
2022/11/07	2	422.00	1	420.00	427.00	1	789	0.13%
2022/11/04	2	423.50	3	427.67	426.50	-1	813	-0.12%
2022/11/03	5	421.60	0	0.00	420.50	5	844	0.59%
2022/11/02	1	433.00	0	0.00	433.00	1	844	0.12%
2022/11/01	0	0.00	4	434.50	435.50	-4	848	-0.47%
2022/10/28	1	431.00	0	0.00	426.00	1	880	0.11%
2022/10/27	0	0.00	2	424.50	424.00	-2	886	-0.23%
2022/10/26	1	421.00	0	0.00	424.50	1	884	0.11%
2022/10/24	1	403.50	1	406.50	404.00	0	882	0.00%
2022/10/21	2	407.75	3	410.17	405.50	-1	892	-0.11%
2022/10/20	5	410.70	1	412.00	415.00	4	889	0.45%
2022/10/18	2	404.00	3	398.83	407.00	-1	860	-0.12%
2022/10/17	1	388.50	3	387.33	385.50	-2	852	-0.23%
2022/10/14	1	393.50	1	403.00	390.50	0	849	0.00%
2022/10/13	2	395.00	0	0.00	393.50	2	851	0.23%
2022/10/12	2	394.00	0	0.00	400.00	2	846	0.24%
2022/10/06	0	0.00	1	416.00	409.50	-1	850	-0.12%
2022/10/05	2	410.25	1	411.50	408.00	1	856	0.12%
2022/10/04	1	403.00	5	402.10	403.50	-4	860	-0.46%
2022/10/03	0	0.00	2	389.00	390.00	-2	866	-0.23%
2022/09/30	3	397.00	0	0.00	392.00	3	867	0.35%
2022/09/29	0	0.00	1	415.50	418.00	-1	844	-0.12%
2022/09/28	1	421.50	2	413.50	408.00	-1	846	-0.12%
2022/09/27	2	424.25	1	422.00	426.00	1	847	0.12%
2022/09/26	0	0.00	1	414.00	416.00	-1	852	-0.12%
2022/09/23	2	433.75	2	441.50	432.50	0	861	0.00%
2022/09/22	8	437.56	1	436.50	435.00	7	870	0.80%
2022/09/21	1	448.00	2	451.50	451.50	-1	890	-0.11%
2022/09/20	0	0.00	1	454.50	454.50	-1	889	-0.11%
2022/09/19	2	448.75	0	0.00	451.00	2	893	0.22%
2022/09/16	6	453.33	1	452.00	451.50	5	894	0.56%
2022/09/13	0	0.00	1	486.00	486.00	-1	873	-0.11%
2022/09/12	0	0.00	1	477.00	482.00	-1	860	-0.12%
2022/09/08	1	466.00	1	464.00	469.50	0	863	0.00%
2022/09/07	0	0.00	1	442.00	457.50	-1	862	-0.12%
2022/09/06	0	0.00	1	444.50	447.50	-1	861	-0.12%
2022/09/02	0	0.00	3	452.33	445.00	-3	854	-0.35%
2022/09/01	3	428.67	1	434.00	433.00	2	839	0.24%
2022/08/31	1	445.50	0	0.00	445.50	1	837	0.12%
2022/08/29	2	441.00	33	441.67	440.50	-31	840	-3.69%
2022/08/26	1	455.50	2	466.00	457.50	-1	834	-0.12%
2022/08/23	0	0.00	1	453.00	455.50	-1	855	-0.12%
2022/08/22	0	0.00	1	460.00	457.50	-1	867	-0.12%
2022/08/19	0	0.00	2	465.00	456.00	-2	876	-0.23%
2022/08/18	1	448.00	0	0.00	456.50	1	885	0.11%
2022/08/17	1	462.50	0	0.00	462.50	1	885	0.11%
2022/08/15	0	0.00	3	458.00	457.00	-3	914	-0.33%
2022/08/11	2	436.00	4	442.13	444.00	-2	958	-0.21%
2022/08/10	2	417.00	1	415.50	416.50	1	941	0.11%
2022/08/09	0	0.00	1	442.00	441.00	-1	909	-0.11%
2022/08/05	0	0.00	0	453.00	448.00	0	924	0.00%
2022/08/03	1	401.00	0	0.00	410.00	1	948	0.11%
2022/08/02	1	404.00	0	0.00	403.00	1	966	0.10%
2022/07/28	1	419.88	0	0.00	408.50	1	998	0.10%
2022/07/27	1	426.50	0	0.00	431.50	1	980	0.10%
2022/07/26	3	432.00	0	0.00	437.50	3	977	0.31%
2022/07/20	0	0.00	1	446.00	445.00	-1	972	-0.10%
2022/07/18	0	0.00	4	438.75	436.00	-4	994	-0.40%
2022/07/13	0.1	425.00	0	0.00	426.00	0.1	1,000	0.01%
2022/07/12	1	420.00	0	0.00	423.50	1	993	0.10%
2022/07/11	0	435.00	0	0.00	430.50	0	979	0.00%
2022/07/08	0	0.00	0.1	429.29	425.50	-0.1	965	-0.01%
2022/07/07	0	0.00	0.2	417.36	420.00	-0.2	956	-0.02%
2022/07/06	1	394.99	1	400.00	402.00	0	958	0.00%
2022/07/05	1	396.50	1	406.50	398.00	0	964	0.00%
2022/07/01	0	406.57	0	0.00	405.50	0	966	0.00%
2022/06/30	3.1	420.10	3	416.00	415.50	0.1	969	0.01%
2022/06/29	1.1	435.70	0	0.00	437.00	1.1	971	0.11%
2022/06/27	1	488.00	0	0.00	483.00	1	972	0.10%
2022/06/17	0	0.00	2	458.75	461.50	-2	1,031	-0.19%
2022/06/16	1	483.00	1	489.00	466.50	0	1,046	0.00%
2022/06/15	1	476.00	1	479.00	475.00	0	1,061	0.00%
2022/06/09	1	510.00	1	505.00	508.00	0	1,154	0.00%
2022/06/07	2	501.00	3	505.33	507.00	-1	1,260	-0.08%
2022/06/06	1	512.00	0	0.00	511.00	1	1,272	0.08%
2022/06/01	1	496.50	0	0.00	493.50	1	1,295	0.08%
2022/05/31	1	483.00	1	498.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	1	488.00	487.50	-1	1,305	-0.08%
2022/05/27	20	471.75	0	0.00	467.00	20	1,297	1.54%
2022/05/26	1	470.00	0	467.50	460.00	1	1,298	0.07%
2022/05/25	0	0.00	2	475.25	475.50	-2	1,299	-0.15%
2022/05/24	2	472.50	2	475.00	469.50	0	1,301	0.00%
2022/05/23	1	460.50	0	0.00	456.50	1	1,279	0.08%
2022/05/20	1	461.50	1	466.00	465.50	0	1,270	0.00%
2022/05/19	2	467.25	2	471.50	462.50	0	1,261	0.00%
2022/05/18	1	498.00	1	495.00	495.00	0	1,230	0.00%
2022/05/16	1	518.00	0	0.00	506.00	1	1,217	0.08%
2022/05/12	1	505.00	2	501.50	500.00	-1	1,203	-0.08%
2022/05/11	2	494.50	2	495.50	505.00	0	1,181	0.00%
2022/05/10	2	457.75	2	465.00	466.00	0	1,148	0.00%
2022/05/09	0	471.00	0	0.00	473.00	0	1,120	0.00%
2022/05/06	1	469.00	0	0.00	482.00	1	1,101	0.09%
2022/05/04	1	489.00	1	492.00	496.50	0	1,093	0.00%
2022/04/28	1	471.50	1	476.00	472.00	0	1,110	0.00%
2022/04/27	0	0.00	1	473.50	472.50	-1	1,105	-0.09%
2022/04/26	1	491.00	0	0.00	485.50	1	1,107	0.09%
2022/04/25	0	0.00	0	488.00	475.00	0	1,103	0.00%
2022/04/22	1	494.50	3	495.67	503.00	-2	1,089	-0.18%
2022/04/21	1	480.00	1	487.50	488.00	0	1,077	0.00%
2022/04/20	0	0.00	1	461.50	470.00	-1	1,066	-0.09%
2022/04/19	1	463.50	0	0.00	462.00	1	1,061	0.09%
2022/04/15	0.3	470.00	2	480.00	466.50	-1.8	1,080	-0.16%
2022/04/13	0	0.00	1	485.00	480.00	-1	1,104	-0.09%
2022/04/12	4	483.50	3	489.17	480.00	1	1,120	0.09%
2022/04/01	0	0.00	2	488.25	488.50	-2	1,081	-0.18%
2022/03/31	5	480.20	1	483.00	477.50	4	1,064	0.38%
2022/03/30	14	481.68	1.5	476.70	481.50	12.5	1,058	1.18%
2022/03/28	1.5	451.17	0	0.00	456.50	1.5	1,023	0.15%
2022/03/25	1	462.50	2	465.50	461.00	-1	1,019	-0.10%
2022/03/24	3	461.50	2	462.25	464.00	1	1,013	0.10%
2022/03/22	1	465.00	1	467.00	462.50	0	966	0.00%
2022/03/21	1	456.00	1	468.00	468.50	0	955	0.00%
2022/03/18	0	0.00	1	441.50	450.00	-1	930	-0.11%
2022/03/17	2	433.75	3	445.00	435.00	-1	909	-0.11%
2022/03/15	1	433.50	0	0.00	425.50	1	885	0.11%
2022/03/14	0	441.50	0	0.00	437.00	0	864	0.00%
2022/03/11	2	433.00	5	441.03	437.50	-3	859	-0.35%
2022/03/10	12	458.29	0	0.00	453.00	12	815	1.47%
2022/03/09	0	500.00	2	498.75	503.00	-2	759	-0.26%
2022/03/08	1	501.00	0	0.00	501.00	1	747	0.13%
2022/03/07	1.1	531.37	1	526.00	526.00	0.1	743	0.01%
2022/03/04	2	552.01	1	550.00	552.00	1	749	0.13%
2022/03/03	1	590.00	0	0.00	582.00	1	728	0.14%
2022/03/02	0	0.00	1	586.00	590.00	-1	720	-0.14%
2022/02/23	1	587.00	0	0.00	585.00	1	702	0.14%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.01%
2022/02/17	0	595.00	0	0.00	589.00	0	703	0.00%
2022/02/15	0	588.00	0	0.00	587.00	0	711	0.00%
2022/02/14	0.1	590.00	0	0.00	586.00	0.1	713	0.01%
2022/02/11	2	601.50	1	602.00	602.00	1	746	0.14%
2022/02/10	1	616.00	0	0.00	615.00	1	754	0.13%
2022/01/26	3	612.33	1	612.00	610.00	2	756	0.26%
2022/01/24	1	594.00	0	0.00	596.00	1	742	0.13%
2022/01/17	1	616.00	1	609.00	617.00	0	734	0.00%
2022/01/14	4	602.00	0	0.00	605.00	4	731	0.55%
2022/01/13	7.1	610.44	1	618.00	610.00	6.1	728	0.84%
2022/01/12	1	623.00	0	0.00	623.00	1	727	0.14%
2022/01/11	0	0.00	0.8	609.00	613.00	-0.8	726	-0.11%
2022/01/10	1	625.00	0	0.00	618.00	1	715	0.14%
2022/01/06	1	634.00	0	0.00	644.00	1	707	0.14%
2022/01/04	0	0.00	1	650.00	641.00	-1	692	-0.14%
2022/01/03	1	633.00	2	644.00	625.00	-1	702	-0.14%
2021/12/29	2	630.00	0	0.00	627.00	2	711	0.28%
2021/12/24	0	0.00	6	626.00	625.00	-6	730	-0.82%
2021/12/23	3	622.33	0	0.00	620.00	3	731	0.41%
2021/12/20	1	607.00	1	606.00	611.00	0	736	0.00%
2021/12/17	1	618.00	1	616.00	610.00	0	747	0.00%
2021/12/10	2	615.50	1	618.00	618.00	1	780	0.13%
2021/12/09	5	628.00	0	0.00	629.00	5	792	0.63%
2021/12/08	0	0.00	1	625.00	622.00	-1	785	-0.13%
2021/12/07	0	0.00	0.1	614.00	615.00	-0.1	794	-0.01%
2021/12/03	2	586.00	4	586.25	591.00	-2	790	-0.25%
2021/11/30	2	588.50	0	0.00	581.00	2	772	0.26%
2021/11/29	0.2	588.71	0	0.00	589.00	0.2	751	0.02%
2021/11/26	1	601.00	0	0.00	601.00	1	744	0.13%
2021/11/25	0	611.00	0	0.00	608.00	0	748	0.00%
2021/11/24	0	0.00	25	614.60	611.00	-25	754	-3.32%
2021/11/23	1	625.04	0	0.00	622.00	1	754	0.14%
2021/11/22	0.1	625.00	0	0.00	629.00	0.1	754	0.02%
2021/11/19	0	635.00	0	0.00	633.00	0	759	0.00%
2021/11/17	1	642.00	0	0.00	642.00	1	765	0.13%
2021/11/12	0	645.00	0	648.00	644.00	0	799	0.00%
2021/11/10	0.1	640.00	0.1	657.18	663.00	0	796	0.01%
2021/11/09	1	630.00	1	630.00	635.00	0	761	0.00%
2021/10/28	0	0.00	1	608.00	609.00	-1	801	-0.12%
2021/10/27	0.1	603.00	0	0.00	606.00	0.1	809	0.01%
2021/10/06	1	598.00	0	0.00	580.00	1	841	0.12%
2021/09/10	0	0.00	1	608.00	606.00	-1	921	-0.11%
2021/09/09	0	0.00	1	565.00	578.00	-1	916	-0.11%
2021/09/03	1	576.00	1	577.00	577.00	0	936	0.00%
2021/09/01	0	0.00	1	570.00	559.00	-1	953	-0.10%
2021/08/25	0	0.00	0	558.00	558.00	0	992	0.00%
2021/08/20	1	538.00	1	530.00	535.00	0	999	0.00%
2021/08/18	0	0.00	1	532.00	540.00	-1	1,014	-0.10%
2021/08/16	0	536.00	0	0.00	537.00	0	1,064	0.00%
2021/08/12	1	560.00	0	0.00	567.00	1	1,085	0.09%
2021/08/11	0	575.00	0	0.00	572.00	0	1,100	0.00%
2021/08/09	1	600.00	0	0.00	599.00	1	1,127	0.09%
2021/08/05	1	617.00	5	613.40	614.00	-4	1,162	-0.34%
2021/08/02	2	591.50	2	612.00	615.00	0	1,349	0.00%
2021/07/27	0	602.00	0.1	602.00	600.00	-0.1	1,416	-0.01%
2021/07/21	0	0.00	5	584.40	590.00	-5	1,427	-0.35%
2021/07/20	0.1	592.65	0	0.00	581.00	0.1	1,417	0.01%
2021/07/12	0	0.00	1	618.00	616.00	-1	1,464	-0.07%
2021/07/09	2	628.50	2	628.50	630.00	0	1,447	0.00%
2021/07/08	1	671.73	0	0.00	630.00	1	1,450	0.07%
2021/07/06	2	666.00	2	660.00	660.00	0	1,424	0.00%
2021/07/05	4	670.75	4	664.25	662.00	0	1,425	0.00%
2021/06/28	0	0.00	6	658.50	658.00	-6	1,437	-0.42%
2021/06/25	0	0.00	2	665.00	664.00	-2	1,437	-0.14%
2021/06/24	0	0.00	1	644.00	637.00	-1	1,428	-0.07%
2021/06/22	7	642.57	1	643.00	636.00	6	1,439	0.42%
2021/06/08	0	0.00	1	641.00	641.00	-1	1,424	-0.07%
2021/06/01	0	0.00	1	625.00	635.00	-1	1,518	-0.07%
2021/05/31	0	0.00	2	647.00	645.00	-2	1,517	-0.13%
2021/05/28	2	646.50	0	0.00	649.00	2	1,523	0.13%
2021/05/27	0	0.00	1	646.00	657.00	-1	1,521	-0.07%
2021/05/25	2	667.49	1	635.00	634.00	1	1,501	0.07%
2021/05/24	8	648.00	5	662.20	657.00	3	1,483	0.20%
2021/05/21	4	630.30	4	632.00	637.00	0	1,467	0.00%
2021/05/20	1	622.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	7	628.86	4	626.00	632.00	3	1,438	0.21%
2021/05/18	4	600.25	1	593.00	606.00	3	1,406	0.21%
2021/05/14	1	595.00	0	0.00	587.00	1	1,364	0.07%
2021/05/12	2	634.50	2.2	618.04	600.00	-0.2	1,322	-0.01%
2021/05/11	0	0.00	0.1	625.22	623.00	-0.1	1,254	-0.01%
2021/05/10	3.1	610.03	3	614.00	613.00	0.1	1,191	0.01%
2021/05/07	2	582.00	2	567.00	570.00	0	1,139	0.00%
2021/05/06	3	575.67	3	570.00	568.00	0	1,126	0.00%
2021/05/05	1	560.00	1	548.00	551.00	0	1,100	0.00%
2021/05/04	2	561.50	1	546.00	550.00	1	1,096	0.09%
2021/04/29	0	0.00	1	530.00	536.00	-1	1,081	-0.09%
2021/04/27	0	0.00	2	531.50	536.00	-2	1,074	-0.19%
2021/04/23	2	541.50	0	0.00	545.00	2	1,089	0.18%
2021/04/20	0	0.00	0	536.00	538.00	0	1,070	0.00%
2021/04/16	0	0.00	1	515.00	515.00	-1	1,097	-0.09%
2021/04/14	0	0.00	2	495.75	499.00	-2	1,138	-0.18%
2021/04/12	1	506.00	0	0.00	493.00	1	1,161	0.09%
2021/04/09	1	495.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	2	503.00	1	509.98	500.00	1	1,162	0.09%
2021/04/01	0	0.00	0.1	475.50	479.00	-0.1	1,155	-0.01%
2021/03/31	0	0.00	1	476.00	480.00	-1	1,152	-0.09%
2021/03/29	1	476.01	1	479.00	473.00	0	1,150	0.00%
2021/03/26	2	483.00	2	483.75	488.00	0	1,146	0.00%
2021/03/24	1	472.00	3	468.83	473.00	-2	1,126	-0.18%
2021/03/23	1	455.50	0	0.00	455.00	1	1,113	0.09%
2021/03/22	1	454.50	1	458.50	458.50	0	1,112	0.00%
2021/03/18	1	467.50	0	0.00	467.00	1	1,112	0.09%
2021/03/17	0	0.00	0	472.00	467.50	0	1,105	0.00%
2021/03/16	0	0.00	3	476.50	476.00	-3	1,093	-0.27%
2021/03/15	18	474.67	0	0.00	479.00	18	1,090	1.65%
2021/03/12	0	0.00	2	484.00	480.00	-2	1,084	-0.18%
2021/03/11	1.1	484.64	3	482.67	494.50	-1.9	1,079	-0.18%
2021/03/08	2	441.50	0.1	436.00	435.50	1.9	985	0.20%
2021/03/04	0	424.00	0	0.00	420.50	0	975	0.00%
2021/02/25	0	439.50	0	0.00	439.50	0	956	0.00%
2021/02/24	1	447.50	3.2	450.41	446.00	-2.2	954	-0.23%
2021/02/23	0	440.00	5.4	440.76	440.50	-5.4	950	-0.57%
2021/02/22	2	425.50	2	427.75	426.00	0	926	0.00%
2021/02/19	2	419.25	2	423.50	423.00	0	931	0.00%
2021/02/18	0	0.00	1	427.00	423.00	-1	932	-0.11%
2021/02/17	3	416.84	6	422.00	422.50	-3	931	-0.32%
2021/02/05	5	412.20	0	0.00	413.50	5	920	0.54%
2021/02/04	1	415.01	1	416.00	416.00	0	942	0.00%
2021/02/03	0	0.00	3	417.33	415.50	-3	974	-0.31%
2021/02/02	3	406.17	6	409.92	410.50	-3	995	-0.30%
2021/02/01	4	401.88	4	405.25	405.00	0	1,010	0.00%
2021/01/29	5	406.60	2	407.75	405.50	3	1,069	0.28%
2021/01/28	3	404.00	3	406.33	410.00	0	1,081	0.00%
2021/01/27	1	412.00	1	415.50	409.50	0	1,085	0.00%
2021/01/26	3	410.50	3	410.00	412.00	0	1,108	0.00%
2021/01/25	4	406.38	4	408.75	405.50	0	1,106	0.00%
2021/01/22	6	405.08	5	407.60	406.00	1	1,101	0.09%
2021/01/21	3	402.00	8	405.25	405.00	-5	1,107	-0.45%
2021/01/20	7	401.29	3	404.17	399.50	4	1,107	0.36%
2021/01/19	8.1	400.31	5	404.70	402.00	3.1	1,099	0.28%
2021/01/18	6	399.00	5	401.00	403.00	1	1,089	0.09%
2021/01/15	5	411.50	2	409.50	405.50	3	1,080	0.28%
2021/01/14	2	416.50	2	421.25	420.00	0	1,071	0.00%
2021/01/12	1.2	417.17	4	421.25	425.00	-2.8	1,060	-0.26%
2021/01/11	6.1	416.52	3	413.00	415.50	3.1	1,045	0.30%
2021/01/08	1	435.50	2	441.75	438.50	-1	1,012	-0.10%
2021/01/07	0.1	429.40	7	432.14	433.00	-6.9	999	-0.69%
2021/01/06	6	424.08	2	420.25	423.00	4	988	0.40%
2021/01/04	3	414.83	3	417.00	418.50	0	1,013	0.00%
2020/12/31	0	0.00	7	418.14	422.50	-7	1,007	-0.69%
2020/12/30	2	420.50	0.1	422.50	423.00	1.9	1,001	0.19%
2020/12/29	2	423.25	5	416.90	420.00	-3	993	-0.30%
2020/12/28	0	0.00	3	404.67	410.00	-3	973	-0.31%
2020/12/25	2	396.75	2	397.00	395.50	0	963	0.00%
2020/12/24	3	400.50	2	404.50	398.00	1	966	0.10%
2020/12/23	0	0.00	1	400.50	400.00	-1	957	-0.10%
2020/12/22	1	397.00	5	396.10	396.50	-4	961	-0.42%
2020/12/21	1	390.50	1	391.50	390.50	0	968	0.00%
2020/12/18	0.1	391.00	0	0.00	389.00	0.1	983	0.01%
2020/12/17	5	392.40	3	395.33	393.00	2	982	0.20%
2020/12/16	0	0.00	2	393.50	394.50	-2	979	-0.20%
2020/12/15	0	0.00	1	390.00	389.00	-1	979	-0.10%
2020/12/14	9	392.94	5	400.40	387.50	4	982	0.41%
2020/12/11	2	394.50	3	397.67	395.50	-1	972	-0.10%
2020/12/10	4	394.63	1	397.50	395.00	3	982	0.31%
2020/12/09	6	392.00	6	394.50	397.00	0	985	0.00%
2020/12/08	0	0.00	5	392.40	398.00	-5	976	-0.51%
2020/12/07	5	389.00	1	393.50	387.50	4	972	0.41%
2020/12/04	2	397.00	1	402.00	393.50	1	967	0.10%
2020/12/03	3	392.83	5	396.40	396.50	-2	964	-0.21%
2020/12/02	3	395.83	0	0.00	393.00	3	953	0.31%
2020/12/01	3	401.33	2	403.75	399.50	1	954	0.10%
2020/11/30	1	402.50	0	0.00	400.00	1	971	0.10%
2020/11/27	4	403.38	3	406.33	407.50	1	976	0.10%
2020/11/26	2	403.25	4	407.88	408.50	-2	978	-0.20%
2020/11/25	3	405.00	3	407.17	407.00	0	989	0.00%
2020/11/24	4	408.63	48	407.41	408.00	-44	1,008	-4.36%
2020/11/23	2	411.75	3	415.33	415.00	-1	1,013	-0.10%
2020/11/20	3	411.50	1	412.50	412.50	2	1,016	0.20%
2020/11/19	0	0.00	1	416.50	417.00	-1	1,030	-0.10%
2020/11/17	2	413.75	40	414.88	415.50	-38	1,037	-3.66%
2020/11/13	0	0.00	10	416.65	418.50	-10	1,051	-0.95%
2020/11/12	3	417.33	2	415.25	418.00	1	1,064	0.09%
2020/11/11	1	416.00	0	0.00	416.50	1	1,046	0.10%
2020/11/06	2	410.25	5	410.50	410.00	-3	1,019	-0.29%
2020/11/04	0	0.00	1	390.00	390.00	-1	988	-0.10%
2020/11/03	0	0.00	1	385.00	388.00	-1	996	-0.10%
2020/10/29	0	0.00	3	370.83	370.50	-3	1,027	-0.29%
2020/10/28	2	378.00	0	0.00	377.00	2	1,025	0.19%
2020/10/22	0	0.00	1.1	384.86	385.50	-1.1	1,127	-0.10%
2020/10/21	0	0.00	4	384.00	381.00	-4	1,131	-0.35%
2020/10/20	2	380.00	2	379.50	380.00	0	1,127	0.00%
2020/10/19	1	375.00	1	376.00	379.50	0	1,124	0.00%
2020/10/16	1	376.00	1	381.00	380.00	0	1,116	0.00%
2020/10/15	1.1	375.23	1	377.00	376.50	0.1	1,106	0.01%
2020/10/14	24	383.58	1	384.00	383.00	23	1,104	2.08%
2020/10/13	64	383.97	2	377.00	384.50	62	1,090	5.69%
2020/10/08	1	350.00	1	353.00	351.00	0	1,082	0.00%
2020/09/24	4	348.50	0	0.00	345.00	4	1,151	0.35%
2020/09/22	4	365.63	0	0.00	364.50	4	1,126	0.35%
2020/09/17	1	376.00	0	0.00	373.00	1	1,171	0.09%
2020/09/16	0	0.00	2	380.50	376.00	-2	1,182	-0.17%
2020/09/03	2	369.00	28	370.73	372.00	-26	1,303	-1.99%
2020/09/02	2	372.25	0	0.00	373.00	2	1,308	0.15%
2020/08/31	2	386.50	1	389.00	387.50	1	1,397	0.07%
2020/08/27	0.5	380.00	0	0.00	380.00	0.5	1,389	0.04%
2020/08/26	1	386.00	1	385.00	386.00	0	1,385	0.00%
2020/08/25	2	383.50	2	391.00	383.50	0	1,383	0.00%
2020/08/18	0.2	388.00	0	0.00	390.00	0.2	1,517	0.01%
2020/08/12	1	393.00	7	390.64	393.00	-6	1,695	-0.35%
2020/08/11	0	0.00	1	380.50	381.00	-1	1,685	-0.06%
2020/08/10	1	368.00	4	371.50	373.00	-3	1,669	-0.18%
2020/08/06	1	361.00	0	0.00	365.50	1	1,676	0.06%
2020/08/05	4	352.25	13	356.00	361.50	-9	1,711	-0.53%
2020/08/04	1	348.50	1	342.00	347.00	0	1,712	0.00%
2020/08/03	21	342.98	0	0.00	337.50	21	1,737	1.21%
2020/07/31	6	348.58	1	348.00	346.00	5	1,742	0.29%
2020/07/30	0	0.00	3	346.17	350.50	-3	1,740	-0.17%
2020/07/29	0	0.00	2	334.75	337.50	-2	1,705	-0.12%
2020/07/27	3	324.00	3	326.83	326.50	0	1,713	0.00%
2020/07/23	0	0.00	1	331.00	332.00	-1	1,740	-0.06%
2020/07/17	2	335.00	0	0.00	333.00	2	1,758	0.11%
2020/07/16	10	338.95	6	337.25	337.00	4	1,775	0.23%
2020/07/15	2	321.00	2	324.25	325.00	0	1,767	0.00%
2020/07/14	4	320.63	0	0.00	319.50	4	1,759	0.23%
2020/07/10	3	326.33	0	0.00	322.50	3	1,786	0.17%
2020/07/09	1	336.50	0	0.00	334.00	1	1,825	0.05%
2020/07/08	2	341.50	1	345.50	345.50	1	1,824	0.05%
2020/07/07	3	341.00	0	0.00	344.00	3	1,835	0.16%
2020/07/06	4	345.25	0	0.00	340.00	4	1,858	0.22%
2020/07/03	0.2	346.00	8	345.19	346.00	-7.8	1,886	-0.41%
2020/07/01	7	341.36	0	0.00	340.50	7	1,941	0.36%
2020/06/29	1	336.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	3	338.50	31	336.81	338.00	-28	1,947	-1.44%
2020/06/23	2	344.00	3	346.33	344.00	-1	1,964	-0.05%
2020/06/19	5	348.50	4	345.50	346.00	1	1,976	0.05%
2020/06/17	1	344.50	3	348.33	348.00	-2	1,979	-0.10%
2020/06/15	1	335.00	26	331.46	331.00	-25	1,994	-1.25%
2020/06/12	1	329.00	2	322.50	330.00	-1	2,009	-0.05%
2020/06/11	3	344.00	2	343.25	338.00	1	2,007	0.05%
2020/06/10	2	345.50	4	348.75	349.50	-2	2,015	-0.10%
2020/06/09	13	348.15	1	343.50	346.50	12	2,045	0.59%
2020/06/08	6	347.33	2	340.25	350.00	4	2,045	0.20%
2020/06/05	2	329.25	5	329.30	326.50	-3	2,007	-0.15%
2020/06/04	1	316.50	4	317.50	317.00	-3	1,958	-0.15%
2020/06/03	0	0.00	1	313.50	314.50	-1	1,961	-0.05%
2020/06/02	5	310.10	1	310.50	309.50	4	1,965	0.20%
2020/05/29	1	312.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	6	317.83	2	313.75	312.50	4	1,932	0.21%
2020/05/27	13	319.12	3	322.50	324.00	10	1,909	0.52%
2020/05/26	3	309.67	6	310.25	315.00	-3	1,858	-0.16%
2020/05/25	6	300.00	0	0.00	300.00	6	1,805	0.33%
2020/05/22	8	299.69	2	300.25	294.50	6	1,775	0.34%
2020/05/21	30	291.00	12	292.75	300.00	18	1,691	1.06%
2020/05/20	1	277.50	1	279.00	279.50	0	1,603	0.00%
2020/05/19	13	276.92	3	280.00	278.50	10	1,591	0.63%
2020/05/18	0	0.00	3	275.67	273.50	-3	1,569	-0.19%
2020/05/15	2	269.50	3.1	267.03	269.50	-1.1	1,537	-0.07%
2020/05/14	2	263.75	2	265.00	263.00	0	1,518	0.00%
2020/05/13	1	267.50	1	272.00	270.50	0	1,495	0.00%
2020/05/12	5	269.10	43	269.49	271.00	-38	1,486	-2.56%
2020/05/11	1	270.50	8	276.69	282.00	-7	1,450	-0.48%
2020/05/08	10	273.55	2	272.50	273.50	8	1,432	0.56%
2020/05/07	4	279.50	0	0.00	280.00	4	1,404	0.28%
2020/05/06	4	283.75	0	0.00	283.00	4	1,399	0.29%
2020/05/05	3	288.33	1	286.50	286.50	2	1,395	0.14%
2020/05/04	2	291.25	1	290.50	287.50	1	1,380	0.07%
2020/04/30	1	293.50	6	299.00	300.00	-5	1,356	-0.37%
2020/04/29	23	290.43	1	287.00	288.00	22	1,330	1.65%
2020/04/28	21	290.71	4	289.00	285.50	17	1,315	1.29%
2020/04/27	2	281.25	4	282.88	282.50	-2	1,308	-0.15%
2020/04/23	1	278.00	1	282.00	279.00	0	1,283	0.00%
2020/04/22	2	270.25	1	276.00	277.50	1	1,280	0.08%
2020/04/21	10	282.10	0	0.00	278.00	10	1,269	0.79%
2020/04/20	1	284.50	4	287.38	288.00	-3	1,251	-0.24%
2020/04/17	4	281.25	0	0.00	280.00	4	1,226	0.33%
2020/04/16	2	284.25	23	282.24	282.00	-21	1,212	-1.73%
2020/04/15	3	295.50	2	291.00	289.00	1	1,198	0.08%
2020/04/14	2	282.75	3	289.67	290.00	-1	1,176	-0.09%
2020/04/13	0	0.00	2	265.00	266.50	-2	1,128	-0.18%
2020/04/10	2	271.75	2	271.00	270.00	0	1,115	0.00%
2020/04/09	0	0.00	4	268.75	269.00	-4	1,097	-0.36%
2020/04/08	26	261.81	0	0.00	262.00	26	1,057	2.46%
2020/04/07	7	247.00	6	239.75	252.00	1	1,012	0.10%
2020/04/06	5	232.20	4	234.00	235.00	1	969	0.10%
2020/04/01	1	234.00	0	0.00	236.50	1	940	0.11%
2020/03/30	2	235.00	0	0.00	248.00	2	900	0.22%
2020/03/27	0	0.00	1	251.50	250.50	-1	885	-0.11%
2020/03/26	1	248.50	0	0.00	246.00	1	853	0.12%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/20	0	0.00	4	226.75	221.50	-4	788	-0.51%
2020/03/17	1	265.50	1	261.00	263.00	0	711	0.00%
2020/03/16	0	0.00	7	269.71	263.50	-7	684	-1.02%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	7	316.79	0	0.00	301.50	7	604	1.16%
2020/03/10	1	332.50	0	0.00	337.00	1	561	0.18%
2020/03/09	0	0.00	1	337.50	336.00	-1	543	-0.18%
2020/03/06	3	354.33	0	0.00	351.00	3	525	0.57%
2020/03/04	0	0.00	2	358.00	358.50	-2	504	-0.40%
2020/03/03	0	352.00	0	0.00	352.00	0	495	0.01%
2020/03/02	1	350.00	0	0.00	351.00	1	488	0.20%
2020/02/25	0	369.00	0	0.00	369.00	0	481	0.00%
2020/02/20	0	0.00	1	376.50	375.00	-1	478	-0.21%
2020/02/11	0	0.00	1	373.00	370.50	-1	466	-0.21%
2020/02/07	1	378.00	0	0.00	374.50	1	446	0.22%
2020/02/06	1	386.00	0	0.00	387.00	1	446	0.22%
2020/02/05	1	393.00	0	0.00	391.50	1	444	0.22%
2020/01/30	1	380.00	0	0.00	384.00	1	442	0.23%
2020/01/16	4	406.50	3	414.50	404.50	1	431	0.23%
2020/01/14	0	0.00	4	405.50	408.00	-4	431	-0.93%
2020/01/13	0	0.00	1	402.00	402.00	-1	426	-0.23%
2020/01/10	4	398.63	0	0.00	397.00	4	425	0.94%
2020/01/09	1	403.50	1	402.50	402.50	0	422	0.00%
2020/01/03	0	0.00	4	407.13	408.00	-4	437	-0.91%
2020/01/02	3	401.50	1	406.50	403.50	2	432	0.46%
2019/12/31	4	401.63	3	406.00	403.00	1	433	0.23%
2019/12/30	2	402.00	0	0.00	399.00	2	432	0.46%
2019/12/25	0	408.00	0	0.00	408.00	0	456	0.00%
2019/12/24	0	408.00	0	0.00	408.00	0	462	0.01%
2019/12/23	0	0.00	1	411.00	410.00	-1	477	-0.21%
2019/12/18	0.1	411.00	4	409.25	412.00	-3.9	503	-0.78%
2019/12/17	0	0.00	3	399.50	402.50	-3	519	-0.58%
2019/12/16	3	395.50	2	399.75	395.50	1	518	0.19%
2019/12/13	2	395.50	0	0.00	395.50	2	528	0.38%
2019/12/12	0	0.00	2	400.00	399.00	-2	530	-0.38%
2019/12/11	0	0.00	1	396.00	397.00	-1	529	-0.19%
2019/12/06	1	391.00	0	0.00	390.50	1	544	0.18%
2019/12/03	2	391.50	0	0.00	392.00	2	591	0.34%
2019/11/29	2	394.50	0	0.00	396.00	2	602	0.33%
2019/11/28	0	0.00	1	400.00	400.00	-1	605	-0.17%
2019/11/15	3	402.33	6	402.67	404.50	-3	659	-0.46%
2019/11/14	1	393.00	0	0.00	393.00	1	658	0.15%
2019/11/11	1	387.00	1	387.50	388.00	0	669	0.00%
2019/11/07	2	390.75	2	391.25	390.50	0	677	0.00%
2019/11/05	1	395.00	0	428.00	396.00	1	686	0.14%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/11/01	3	405.50	0	0.00	405.00	3	682	0.44%
2019/10/31	2	410.00	5	415.20	409.50	-3	681	-0.44%
2019/10/30	2	407.00	0	0.00	408.00	2	678	0.29%
2019/10/29	5	410.00	0	0.00	409.00	5	678	0.74%
2019/10/22	0	0.00	2	416.00	418.00	-2	676	-0.30%
2019/10/21	1	412.00	0	0.00	412.00	1	679	0.15%
2019/10/15	3	406.17	3	412.17	413.50	0	685	0.00%
2019/10/14	0	0.00	3	411.83	409.50	-3	698	-0.43%
2019/10/09	5	403.90	0	0.00	400.50	5	710	0.70%
2019/10/03	1	412.50	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	1	420.50	421.00	-1	748	-0.13%
2019/09/25	0	0.00	0.5	415.50	417.00	-0.5	742	-0.07%
2019/09/24	0	415.00	4	414.75	418.00	-4	737	-0.54%
2019/09/23	4	408.38	0	0.00	407.00	4	732	0.55%
2019/09/20	0	0.00	11	413.32	412.00	-11	733	-1.50%
2019/09/16	0	0.00	1	396.50	396.00	-1	714	-0.14%
2019/09/12	1	400.00	1	400.50	400.00	0	726	0.00%
2019/09/06	0	0.00	0.2	391.50	391.00	-0.2	727	-0.03%
2019/09/05	1	385.50	0	0.00	385.00	1	725	0.14%
2019/08/28	0	0.00	0.1	384.50	384.00	-0.1	768	-0.01%
2019/08/26	0	0.00	46	381.11	379.00	-46	785	-5.86%
2019/08/22	0	0.00	1	387.00	383.50	-1	823	-0.12%
2019/08/21	0	0.00	2	380.01	381.00	-2	835	-0.24%
2019/08/19	2	373.25	0	0.00	372.50	2	819	0.24%
2019/08/16	4	371.00	0	0.00	372.00	4	816	0.49%
2019/08/12	1	385.00	0	0.00	385.50	1	820	0.12%
2019/08/01	6	403.50	0	0.00	401.00	6	854	0.70%
2019/07/31	3	405.00	3	409.33	411.00	0	865	0.00%
2019/07/26	1	406.00	1	410.50	407.00	0	947	0.00%
2019/07/25	1	406.00	1	410.50	411.50	0	960	0.00%
2019/07/24	2	408.50	0	0.00	410.00	2	960	0.21%
2019/07/23	0	0.00	4	411.13	412.00	-4	968	-0.41%
2019/07/19	1	404.00	3	408.33	408.00	-2	993	-0.20%
2019/07/18	3	404.83	0	0.00	404.00	3	1,002	0.30%
2019/07/17	6	404.17	5	410.10	407.00	1	1,006	0.10%
2019/07/16	16	406.72	10	408.40	412.00	6	996	0.60%
2019/07/15	30	402.80	1	394.50	403.50	29	978	2.96%
2019/07/12	1	390.00	0	0.00	390.00	1	963	0.10%
2019/07/11	2	390.75	0	0.00	392.50	2	967	0.21%
2019/07/10	1	398.00	0	0.00	398.00	1	954	0.10%
2019/07/08	4	399.00	0	0.00	397.00	4	964	0.41%
2019/07/05	0	0.00	0.4	408.00	405.50	-0.4	967	-0.04%
2019/07/02	1	401.50	0	0.00	401.50	1	994	0.10%
2019/07/01	0	0.00	2	407.00	407.00	-2	992	-0.20%
2019/06/27	1	398.00	0	0.00	398.00	1	1,003	0.10%
2019/06/25	2	402.75	0	0.00	400.00	2	1,027	0.19%
2019/06/24	1	408.50	0	0.00	406.50	1	1,051	0.10%
2019/06/21	1	408.50	2	411.00	411.00	-1	1,052	-0.09%
2019/06/20	1	409.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	0	0.00	2	415.25	410.00	-2	1,055	-0.19%
2019/06/17	1	401.00	2	406.75	401.00	-1	1,068	-0.09%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/12	0	0.00	1	406.00	400.50	-1	1,176	-0.09%
2019/06/10	6	401.00	1	398.00	395.00	5	1,277	0.39%
2019/06/05	0	0.00	1	412.00	411.00	-1	1,297	-0.08%
2019/06/03	1	404.00	0	0.00	399.00	1	1,288	0.08%
2019/05/30	2	402.00	2	410.00	405.50	0	1,265	0.00%
2019/05/29	1	411.00	1	418.50	417.00	0	1,236	0.00%
2019/05/24	1	418.00	1	423.00	424.50	0	1,241	0.00%
2019/05/23	1	416.00	1	421.00	424.50	0	1,249	0.00%
2019/05/22	2	418.50	6	423.83	420.00	-4	1,276	-0.31%
2019/05/21	0	0.00	1	424.00	423.50	-1	1,285	-0.08%
2019/05/20	0	0.00	32	414.38	414.50	-32	1,276	-2.51%
2019/05/17	1	402.00	0	0.00	402.00	1	1,269	0.08%
2019/05/16	1	396.00	0	0.00	396.00	1	1,287	0.08%
2019/05/15	1	400.50	0	0.00	400.00	1	1,297	0.08%
2019/05/09	2	403.50	0	0.00	387.50	2	1,319	0.15%
2019/05/08	3	410.17	1	415.00	412.00	2	1,274	0.16%
2019/05/07	0	0.00	1	417.50	415.00	-1	1,265	-0.08%
2019/05/06	1	411.50	1	420.00	407.50	0	1,277	0.00%
2019/05/03	6	416.33	1	415.00	415.00	5	1,292	0.39%
2019/05/02	3	435.67	1	440.00	439.00	2	1,232	0.16%
2019/04/29	0	0.00	3	442.67	440.00	-3	1,214	-0.25%
2019/04/26	4	441.13	0	0.00	441.00	4	1,206	0.33%
2019/04/25	1	454.00	2	446.00	456.50	-1	1,195	-0.08%
2019/04/24	0	0.00	3	438.50	439.00	-3	1,175	-0.26%
2019/04/23	1	427.00	3	429.00	432.50	-2	1,190	-0.17%
2019/04/22	3	424.33	0	425.50	423.00	3	1,189	0.25%
2019/04/19	0	0.00	1	434.00	430.50	-1	1,190	-0.08%
2019/04/18	1	424.50	3	430.00	430.00	-2	1,189	-0.17%
2019/04/17	4	425.25	1	434.00	424.50	3	1,189	0.25%
2019/04/16	0	0.00	2	431.50	430.00	-2	1,186	-0.17%
2019/04/15	2	426.50	0	0.00	428.50	2	1,193	0.17%
2019/04/12	2	430.25	1	432.50	431.50	1	1,182	0.08%
2019/04/11	1	437.00	1	443.00	436.50	0	1,172	0.00%
2019/04/10	0	0.00	1	427.50	431.50	-1	1,162	-0.09%
2019/04/09	0	0.00	6	420.17	418.00	-6	1,140	-0.53%
2019/04/08	3	412.33	1	421.50	414.50	2	1,137	0.18%
2019/04/03	0	0.00	1	416.00	415.50	-1	1,129	-0.09%
2019/04/02	2	410.25	1	414.50	414.50	1	1,128	0.09%
2019/04/01	1	410.00	0	0.00	409.50	1	1,129	0.09%
2019/03/29	1	411.00	1	419.50	415.00	0	1,121	0.00%
2019/03/28	1	416.00	2	419.50	418.00	-1	1,112	-0.09%
2019/03/27	3	415.17	0	0.00	413.00	3	1,108	0.27%
2019/03/25	3	419.67	1	424.00	422.00	2	1,089	0.18%
2019/03/22	1	425.50	1	431.00	430.50	0	1,084	0.00%
2019/03/20	1	416.00	7	426.00	426.50	-6	1,058	-0.57%
2019/03/19	1	426.00	0	424.00	426.00	1	1,039	0.09%
2019/03/18	0	0.00	0.1	416.00	418.50	-0.1	1,014	-0.01%
2019/03/15	0	0.00	3	407.67	420.50	-3	1,012	-0.30%
2019/03/14	31	404.97	16	405.06	400.00	15	977	1.53%
2019/03/13	0	0.00	1	379.00	385.00	-1	923	-0.11%
2019/03/12	1	373.00	4	385.50	384.50	-3	1,002	-0.30%
2019/03/11	2	348.00	2	352.25	360.00	0	962	0.00%
2019/03/07	0	0.00	1	356.50	355.00	-1	977	-0.10%
2019/02/27	1	351.02	0	0.00	352.50	1	1,017	0.10%
2019/02/26	7	349.50	4	351.00	354.50	3	1,009	0.30%
2019/02/25	1	346.00	0	0.00	346.50	1	995	0.10%
2019/02/21	3	340.33	0	0.00	349.00	3	998	0.30%
2019/02/20	4	348.25	4	353.50	348.00	0	980	0.00%
2019/02/19	12	353.50	0	0.00	354.00	12	970	1.24%
2019/02/18	1	352.00	0	0.00	352.00	1	970	0.10%
2019/02/15	2	350.00	6	354.17	355.00	-4	973	-0.41%
2019/02/14	1	344.00	0	0.00	345.00	1	967	0.10%
2019/02/13	3	351.33	1	358.50	345.50	2	977	0.20%
2019/02/12	1	352.00	0	0.00	353.00	1	974	0.10%
2019/02/11	2	359.50	25	359.40	355.50	-23	979	-2.35%
2019/01/30	3	344.83	1	350.00	348.00	2	994	0.20%
2019/01/29	2	346.00	0	0.00	345.00	2	993	0.20%
2019/01/24	5	340.80	2	342.75	343.00	3	978	0.31%
2019/01/23	1	356.00	0	0.00	357.00	1	964	0.10%
2019/01/18	0	0.00	1	360.00	359.00	-1	998	-0.10%
2019/01/17	1	356.00	0	0.00	356.50	1	1,010	0.10%
2019/01/16	1	356.50	0	0.00	358.50	1	1,024	0.10%
2019/01/15	18	358.39	3	356.33	360.00	15	1,035	1.45%
2019/01/14	2	351.50	0	0.00	349.50	2	1,014	0.20%
2019/01/09	1	360.00	1	362.00	363.00	0	1,053	0.00%
2019/01/08	1	356.50	0	0.00	356.50	1	1,063	0.09%
2019/01/04	0	0.00	1	351.00	349.00	-1	1,068	-0.09%
2019/01/03	0	0.00	5	350.20	350.00	-5	1,105	-0.45%
2018/12/28	0	0.00	1	347.50	348.00	-1	1,119	-0.09%
2018/12/27	3	344.33	5	346.00	344.00	-2	1,127	-0.18%
2018/12/26	0	0.00	1	339.00	335.00	-1	1,129	-0.09%
2018/12/25	2	333.50	2	335.75	334.50	0	1,133	0.00%
2018/12/24	2	342.25	0	0.00	339.50	2	1,140	0.18%
2018/12/22	0	0.00	2	345.25	343.50	-2	1,135	-0.18%
2018/12/21	0	0.00	1	339.00	338.00	-1	1,142	-0.09%
2018/12/20	3	334.83	2	333.00	333.00	1	1,155	0.09%
2018/12/19	2	341.25	2	345.50	339.50	0	1,192	0.00%
2018/12/18	4	341.50	3.1	344.28	342.00	1	1,241	0.08%
2018/12/17	0	0.00	1	347.00	346.00	-1	1,270	-0.08%
2018/12/14	2	341.25	2	343.50	345.00	0	1,273	0.00%
2018/12/13	1	334.00	1	339.00	343.00	0	1,269	0.00%
2018/12/12	2	342.50	1	341.50	341.50	1	1,262	0.08%
2018/12/11	0	0.00	1	345.00	343.50	-1	1,266	-0.08%
2018/12/10	0	0.00	1	335.00	333.00	-1	1,263	-0.08%
2018/12/07	4	330.13	2	334.25	332.00	2	1,278	0.16%
2018/12/06	1	332.00	3	337.67	338.00	-2	1,270	-0.16%
2018/12/05	8	339.63	0	0.00	332.50	8	1,216	0.66%
2018/12/04	6	372.08	1	369.00	369.00	5	1,137	0.44%
2018/12/03	5	380.20	0	0.00	378.50	5	1,143	0.44%
2018/11/30	1	380.00	2	384.25	387.00	-1	1,137	-0.09%
2018/11/29	3	381.67	1	391.00	379.00	2	1,135	0.18%
2018/11/28	0	0.00	3	388.67	386.00	-3	1,145	-0.26%
2018/11/27	0	0.00	1	380.00	381.50	-1	1,139	-0.09%
2018/11/26	1	378.00	1	383.50	382.00	0	1,148	0.00%
2018/11/21	1	382.00	1	384.00	384.00	0	1,170	0.00%
2018/11/20	3	380.00	1	387.00	378.50	2	1,168	0.17%
2018/11/19	1	379.50	0	0.00	380.00	1	1,174	0.09%
2018/11/16	5	385.40	2	385.00	385.00	3	1,178	0.25%
2018/11/15	1	388.00	1	395.00	390.00	0	1,196	0.00%
2018/11/14	1	388.00	1	393.00	390.00	0	1,223	0.00%
2018/11/13	1	388.00	27	390.87	388.00	-26	1,258	-2.07%
2018/11/12	0	0.00	4	392.00	395.00	-4	1,251	-0.32%
2018/11/09	2	382.50	0	0.00	383.50	2	1,238	0.16%
2018/11/08	6	391.33	1	390.50	390.50	5	1,244	0.40%
2018/11/07	21	388.02	4	386.38	390.50	17	1,249	1.36%
2018/11/06	0	0.00	4	374.38	378.00	-4	1,238	-0.32%
2018/11/05	2	366.50	1	372.00	369.00	1	1,241	0.08%
2018/11/02	4	365.50	3	370.00	370.00	1	1,262	0.08%
2018/11/01	1	369.00	1	368.50	368.50	0	1,335	0.00%
2018/10/31	1	364.00	4	367.88	367.50	-3	1,326	-0.23%
2018/10/30	0	0.00	5	354.80	358.50	-5	1,309	-0.38%
2018/10/29	1	341.00	7	344.29	345.00	-6	1,293	-0.46%
2018/10/26	1	342.00	2	356.00	342.00	-1	1,295	-0.08%
2018/10/25	1	348.00	2	346.50	350.00	-1	1,292	-0.08%
2018/10/24	1	352.00	2	357.50	350.00	-1	1,284	-0.08%
2018/10/23	1	356.00	15	351.00	353.00	-14	1,274	-1.10%
2018/10/22	2	361.25	0	0.00	365.00	2	1,273	0.16%
2018/10/18	0	0.00	2	360.50	364.50	-2	1,265	-0.16%
2018/10/17	1	352.00	0	0.00	351.50	1	1,240	0.08%
2018/10/12	0	0.00	3	343.33	343.00	-3	1,222	-0.25%
2018/10/11	4	335.75	2	340.75	341.00	2	1,214	0.16%
2018/10/09	3	365.67	1	369.00	366.00	2	1,184	0.17%
2018/10/08	1	366.00	4	371.75	369.00	-3	1,176	-0.25%
2018/10/05	2	368.00	2	369.50	363.00	0	1,169	0.00%
2018/10/04	2	370.25	1	370.00	370.00	1	1,173	0.09%
2018/10/03	0	0.00	1	376.00	376.00	-1	1,180	-0.08%
2018/10/02	2	370.00	2	372.00	374.50	0	1,196	0.00%
2018/09/28	3	378.50	1	376.00	378.00	2	1,195	0.17%
2018/09/27	5	376.00	2	376.75	378.00	3	1,189	0.25%
2018/09/26	10	392.75	2.1	388.70	383.00	8	1,163	0.68%
2018/09/25	0	422.00	3	406.00	425.00	-3	1,128	-0.26%
2018/09/20	1	386.50	1	384.50	384.50	0	1,057	0.00%
2018/09/19	1	392.00	1	400.00	389.50	0	1,057	0.00%
2018/09/18	1	392.00	0	0.00	394.50	1	1,055	0.09%
2018/09/13	1	387.50	7	394.86	394.50	-6	1,052	-0.57%
2018/09/12	0	0.00	2	386.00	390.50	-2	1,031	-0.19%
2018/09/11	0	0.00	1	378.00	381.00	-1	1,012	-0.10%
2018/09/10	2	369.00	7	375.43	376.00	-5	1,019	-0.49%
2018/09/07	0	0.00	4	375.50	375.00	-4	1,025	-0.39%
2018/09/05	1	367.00	6	367.42	366.50	-5	1,047	-0.48%
2018/09/04	19	370.32	2	370.50	371.00	17	1,069	1.59%
2018/09/03	2	375.00	13	378.85	380.00	-11	1,076	-1.02%
2018/08/31	2	373.75	6	375.33	373.00	-4	1,088	-0.37%
2018/08/30	5	366.40	1	368.00	368.00	4	1,158	0.35%
2018/08/29	12	370.29	1	370.50	370.00	11	1,169	0.94%
2018/08/24	1	383.00	1	375.00	375.00	0	1,199	0.00%
2018/08/22	2	394.00	1	399.50	395.00	1	1,198	0.08%
2018/08/21	1	397.50	2	394.25	397.50	-1	1,183	-0.08%
2018/08/15	1	386.50	0	0.00	386.00	1	1,106	0.09%
2018/08/14	0	0.00	7	384.71	386.00	-7	1,098	-0.64%
2018/08/13	0	0.00	1	380.00	380.00	-1	1,101	-0.09%
2018/08/10	1	375.00	0	0.00	377.00	1	1,100	0.09%
2018/08/09	0	0.00	3	375.83	377.00	-3	1,133	-0.26%
2018/08/08	0	0.00	10	374.25	375.00	-10	1,121	-0.89%
2018/08/07	1	344.00	2	347.50	345.00	-1	1,051	-0.10%
2018/08/06	1	340.00	0	0.00	342.00	1	1,062	0.09%
2018/08/03	0	0.00	3	345.17	342.00	-3	1,081	-0.28%
2018/08/02	3	341.33	0	0.00	339.50	3	1,114	0.27%
2018/08/01	5	348.40	1	346.00	350.00	4	1,133	0.35%
2018/07/31	0	0.00	1	349.50	352.50	-1	1,201	-0.08%
2018/07/27	4	349.75	1	353.00	349.00	3	1,272	0.24%
2018/07/26	1	346.00	1	347.00	347.00	0	1,276	0.00%
2018/07/23	1	351.50	0	0.00	352.50	1	1,293	0.08%
2018/07/19	0	0.00	4	352.88	350.50	-4	1,306	-0.31%
2018/07/16	0	0.00	3	350.00	350.00	-3	1,329	-0.23%
2018/07/12	0	0.00	7	342.93	347.00	-7	1,362	-0.51%
2018/07/11	8	337.44	0	0.00	335.00	8	1,374	0.58%
2018/07/10	2	341.75	1	349.00	347.00	1	1,372	0.07%
2018/07/02	0	0.00	2	364.00	362.00	-2	1,484	-0.13%
2018/06/29	0	0.00	2	359.00	362.50	-2	1,502	-0.13%
2018/06/27	0	0.00	1	351.00	352.50	-1	1,489	-0.07%
2018/06/26	0	0.00	0	346.00	347.00	0	1,496	0.00%
2018/06/22	1	345.50	0	0.00	345.50	1	1,523	0.07%
2018/06/20	2	351.25	0	0.00	350.00	2	1,572	0.13%
2018/06/19	0	0.00	1	356.50	355.50	-1	1,582	-0.06%
2018/06/15	0	0.00	1	352.50	356.50	-1	1,638	-0.06%
2018/06/14	1	348.50	0	0.00	347.50	1	1,625	0.06%
2018/06/13	3	356.00	1	365.00	357.00	2	1,601	0.12%
2018/06/12	1	358.00	2	361.25	358.00	-1	1,590	-0.06%
2018/06/11	6	356.00	0	0.00	354.50	6	1,565	0.38%
2018/06/08	0	0.00	5	366.90	369.00	-5	1,541	-0.32%
2018/06/07	21	364.55	0	0.00	361.00	21	1,522	1.38%
2018/06/06	0	0.00	1	392.00	389.50	-1	1,462	-0.07%
2018/06/05	1	381.00	5	380.70	379.00	-4	1,486	-0.27%
2018/06/04	0	0.00	4	382.63	385.00	-4	1,487	-0.27%
2018/06/01	0	0.00	12	374.46	378.50	-12	1,468	-0.82%
2018/05/31	0	0.00	5	365.00	366.00	-5	1,458	-0.34%
2018/05/30	8	360.13	0.1	361.00	359.00	7.9	1,445	0.55%
2018/05/29	10	371.50	2	369.50	372.00	8	1,440	0.56%
2018/05/28	1	368.00	0	0.00	370.50	1	1,465	0.07%
2018/05/25	2	371.00	2	372.00	372.50	0	1,464	0.00%
2018/05/24	3	371.00	1	374.00	370.00	2	1,465	0.14%
2018/05/23	3	376.17	1	372.50	378.00	2	1,470	0.14%
2018/05/22	1	378.50	0	0.00	377.00	1	1,487	0.07%
2018/05/21	2	377.50	1	380.50	379.50	1	1,516	0.07%
2018/05/18	3	377.67	9	379.17	376.00	-6	1,510	-0.40%
2018/05/17	1	371.00	7	379.43	380.00	-6	1,546	-0.39%
2018/05/16	4	371.00	0	0.00	371.00	4	1,509	0.26%
2018/05/15	0	0.00	1	370.50	370.50	-1	1,529	-0.07%
2018/05/14	2	368.75	2	372.75	372.50	0	1,567	0.00%
2018/05/10	1	373.00	5	371.60	370.00	-4	1,564	-0.26%
2018/05/09	0	369.00	2	369.50	370.00	-2	1,540	-0.13%
2018/05/08	12	360.58	14	364.18	360.00	-2	1,532	-0.13%
2018/05/07	2	339.25	0	0.00	342.50	2	1,468	0.14%
2018/05/04	6	341.92	12	345.75	333.00	-6	1,450	-0.41%
2018/05/03	4	357.50	3	355.00	358.50	1	1,399	0.07%
2018/04/30	4	360.75	0	0.00	359.50	4	1,392	0.29%
2018/04/27	1	359.00	6	357.17	360.00	-5	1,394	-0.36%
2018/04/26	6	360.50	0	0.00	357.50	6	1,405	0.43%
2018/04/25	4	358.25	13	354.27	360.00	-9	1,409	-0.64%
2018/04/24	2	342.00	10	347.00	353.50	-8	1,470	-0.54%
2018/04/23	12	354.83	13	352.77	354.50	-1	1,463	-0.07%
2018/04/20	2	361.00	7	365.43	366.00	-5	1,460	-0.34%
2018/04/19	6	363.42	2	367.75	365.00	4	1,481	0.27%
2018/04/18	0	0.00	6	367.42	359.50	-6	1,464	-0.41%
2018/04/17	5	363.20	4	363.63	359.00	1	1,449	0.07%
2018/04/16	4	374.25	0.1	372.00	373.00	3.9	1,446	0.27%
2018/04/13	5	371.50	3	374.00	370.00	2	1,447	0.14%
2018/04/12	6	375.42	0	0.00	375.50	6	1,448	0.41%
2018/04/11	0	376.00	18	379.11	377.00	-18	1,445	-1.24%
2018/04/10	2	363.00	0	0.00	368.00	2	1,427	0.14%
2018/04/09	0	0.00	1	368.00	366.00	-1	1,426	-0.07%
2018/04/03	5	351.70	2	352.25	353.00	3	1,393	0.22%
2018/04/02	0	0.00	9	350.06	351.00	-9	1,367	-0.66%
2018/03/30	2	340.50	2	339.25	339.00	0	1,396	0.00%
2018/03/29	2	342.00	1	340.00	340.00	1	1,393	0.07%
2018/03/28	0	0.00	2	346.00	341.00	-2	1,381	-0.14%
2018/03/27	10	340.40	3	341.83	339.00	7	1,364	0.51%
2018/03/26	7	342.21	2.1	344.17	342.00	5	1,353	0.37%
2018/03/23	0	0.00	95	334.45	337.00	-95	1,316	-7.21%
2018/03/22	2	340.50	1	341.00	341.00	1	1,302	0.08%
2018/03/21	15	330.63	4	336.25	346.00	11	1,291	0.85%
2018/03/20	0	0.00	21	318.52	321.00	-21	1,237	-1.70%
2018/03/19	1	322.00	0	0.00	321.00	1	1,248	0.08%
2018/03/15	2	322.75	1	330.00	328.50	1	1,309	0.08%
2018/03/14	1	325.00	0	0.00	325.50	1	1,342	0.07%
2018/03/13	6	329.92	0	0.00	328.00	6	1,376	0.44%
2018/03/12	0	0.00	0.1	329.50	330.00	-0.1	1,386	0.00%
2018/03/09	0	326.00	2	325.50	327.00	-2	1,418	-0.14%
2018/03/08	1	317.00	5	318.30	319.50	-4	1,485	-0.27%
2018/03/07	3	311.33	3	313.67	314.00	0	1,520	0.00%
2018/03/06	10	309.25	1	309.50	314.00	9	1,541	0.58%
2018/03/05	6	308.67	2	308.75	305.50	4	1,605	0.25%
2018/03/02	1	305.51	0	0.00	308.00	1	1,625	0.06%
2018/03/01	1	308.50	4	316.00	305.00	-3	1,653	-0.18%
2018/02/27	2	312.50	2	313.50	312.00	0	1,660	0.00%
2018/02/26	0	0.00	1	312.50	309.50	-1	1,712	-0.06%
2018/02/23	8	312.69	1	310.50	310.00	7	1,718	0.41%
2018/02/22	10	312.25	2	312.25	312.00	8	1,747	0.46%
2018/02/21	6	310.08	15	310.40	311.00	-9	1,744	-0.52%
2018/02/12	3	298.33	1	303.00	299.00	2	1,738	0.12%
2018/02/09	0	0.00	3	298.17	305.00	-3	1,743	-0.17%
2018/02/08	11	290.73	0	0.00	291.00	11	1,715	0.64%
2018/02/07	11	291.50	4	292.13	290.00	7	1,740	0.40%
2018/02/06	3	273.67	26	273.46	272.50	-23	1,752	-1.31%
2018/02/05	2	284.00	1	285.50	285.50	1	1,810	0.06%
2018/02/02	1	295.00	0	0.00	294.00	1	1,827	0.05%
2018/01/31	2	293.25	0	295.00	292.50	2	1,887	0.10%
2018/01/30	1	305.00	7	300.50	299.50	-6	1,937	-0.31%
2018/01/23	0	311.00	1	310.00	311.00	-1	1,999	-0.05%
2018/01/22	1	310.50	2	311.00	310.50	-1	1,992	-0.05%
2018/01/19	1	306.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	9	310.56	10	309.90	312.00	-1	1,990	-0.05%
2018/01/16	5	301.00	0	0.00	301.00	5	1,942	0.26%
2018/01/15	0	0.00	5	303.80	303.50	-5	1,938	-0.26%
2018/01/12	1	296.00	0	0.00	298.00	1	1,922	0.05%
2018/01/09	1	295.00	1	290.50	295.00	0	1,970	0.00%
2018/01/08	3	291.00	7	292.21	293.50	-4	1,989	-0.20%
2018/01/05	3	296.83	1	300.00	296.00	2	1,987	0.10%
2018/01/04	1	303.00	3	302.17	301.00	-2	1,994	-0.10%
2018/01/02	2	302.50	1	298.00	297.00	1	2,032	0.05%