台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,526
  • 產業
    上市 半導體類股
  • 1180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141160.000161.50161.5012,7950.04%
2024/06/1300.008161.44161.00-82,799-0.29%
2024/06/1200.004161.00160.00-42,815-0.14%
2024/06/111157.0000.00157.0012,8040.04%
2024/06/072157.752157.75157.0002,8080.00%
2024/06/064158.251157.50157.0032,8180.11%
2024/06/053159.831159.50159.0022,7960.07%
2024/06/042162.751165.00162.0012,8090.04%
2024/06/037162.711163.50163.5062,8160.21%
2024/05/315164.8000.00163.0052,8150.18%
2024/05/308.1170.232170.75167.006.12,7850.22%
2024/05/292174.505174.90174.00-32,768-0.11%
2024/05/283173.835.1174.74171.50-2.12,753-0.08%
2024/05/2767173.8989168.48173.00-222,738-0.80%
2024/05/244.1166.745167.30167.00-0.92,731-0.03%
2024/05/23144172.157170.01169.001372,7854.92% 大買/鉅額交易
2024/05/221.1167.2712163.97168.00-10.92,747-0.40%
2024/05/213155.5000.00155.0032,7230.11%
2024/05/201156.5200.00156.0012,8510.04%
2024/05/171160.5000.00159.0012,8990.03%
2024/05/1600.007159.93160.00-73,002-0.23%
2024/05/1468155.8500.00155.00683,0232.25%
2024/05/131155.500.1154.50153.500.93,0170.03%
2024/05/092156.0000.00155.0023,0270.07%
2024/05/082158.2500.00158.0023,0300.07%
2024/05/071155.5000.00156.5013,0360.03%
2024/05/063158.5000.00156.5033,0350.10%
2024/05/036157.580.1158.50157.005.93,0410.20%
2024/05/021162.003165.00165.50-22,931-0.07%
2024/04/302165.2500.00164.5022,9260.07%
2024/04/293167.337.1167.72168.00-4.12,930-0.14%
2024/04/264162.131164.00163.5032,9030.10%
2024/04/2500.0018164.06164.50-182,897-0.62%
2024/04/2400.001154.50157.00-12,847-0.04%
2024/04/231149.002151.00150.50-12,831-0.04%
2024/04/224149.382149.00146.5022,8160.07%
2024/04/193155.5000.00155.0032,7680.11%
2024/04/182159.7500.00161.5022,7180.07%
2024/04/1711162.3210164.30162.0012,7140.04%
2024/04/163.2159.162159.50159.501.22,6640.05%
2024/04/158161.064161.88162.0042,6370.15%
2024/04/121160.501162.00158.5002,5530.00%
2024/04/101159.002158.00158.50-12,554-0.04%
2024/04/081159.509159.72159.50-82,562-0.31%
2024/04/031155.5000.00156.5012,5390.04%
2024/04/027156.860.1157.00156.0072,5420.27%
2024/04/0100.004159.88161.00-42,519-0.16%
2024/03/294158.3700.00157.0042,5030.16%
2024/03/281159.001161.00160.5002,5210.00%
2024/03/272165.0000.00164.5022,5160.08%
2024/03/262167.5000.00166.5022,5940.08%
2024/03/2500.002170.00169.00-22,628-0.08%
2024/03/222165.753169.50169.00-12,651-0.04%
2024/03/213169.5000.00167.0032,6600.11%
2024/03/201168.0015.2167.74167.50-14.22,644-0.54%
2024/03/192165.258166.88165.00-62,641-0.23%
2024/03/182164.752166.50166.5002,6610.00%
2024/03/151163.501164.50163.5002,6750.00%
2024/03/143.1161.872163.75162.501.12,6810.04%
2024/03/1316163.841164.00163.50152,7630.54%
2024/03/1200.0013165.12163.50-132,795-0.47%
2024/03/119161.2800.00160.0092,8070.32%
2024/03/087163.933.1165.35162.503.92,8210.14%
2024/03/071165.501167.50165.5002,8020.00%
2024/03/063.5165.861167.50166.502.52,7960.09%
2024/03/043166.502.6169.69167.500.42,8610.01%
2024/03/011167.5011165.95165.50-102,850-0.35%
2024/02/293.1165.372166.00166.001.12,8720.04%
2024/02/273170.504172.63169.00-12,856-0.04%
2024/02/262.7170.1323166.50170.00-20.32,857-0.71%
2024/02/233.1163.1813.1164.76164.00-102,794-0.36%
2024/02/224165.002.3167.22167.501.72,6860.06%
2024/02/211164.508.1166.01167.50-7.12,636-0.27%
2024/02/203161.8300.00161.0032,5420.12%
2024/02/195161.0020.3161.09163.50-15.32,543-0.60%
2024/02/161153.501153.00153.0002,4800.00%
2024/02/1500.003146.50148.50-32,491-0.12%
2024/02/050.1148.7500.00148.000.12,4810.00%
2024/02/021151.0000.00150.5012,4980.04%
2024/02/0100.001150.00150.00-12,521-0.04%
2024/01/292149.500.1149.00149.001.92,7100.07%
2024/01/262151.00123150.72151.00-1212,954-4.10% 大賣/鉅額交易
2024/01/253152.506153.08152.50-33,015-0.10%
2024/01/241151.0000.00151.0013,0210.03%
2024/01/231150.001150.00150.5003,0540.00%
2024/01/195151.202154.50150.5033,1120.10%
2024/01/1812150.673149.67152.0093,1590.28%
2024/01/172153.501153.50154.5013,2710.03%
2024/01/162153.5000.00154.0023,3750.06%
2024/01/152156.501157.50156.5013,4070.03%
2024/01/122155.5000.00155.0023,4790.06%
2024/01/118157.4416159.06157.00-83,519-0.23%
2024/01/1012156.254.4156.45160.007.63,5750.21%
2024/01/091154.502154.00154.50-13,600-0.03%
2024/01/080155.0000.00153.5003,6000.00%
2024/01/053154.171155.00155.5023,6210.06%
2024/01/042156.491155.50156.5013,6540.03%
2024/01/034157.385.1157.60158.00-13,678-0.03%
2024/01/024159.5000.00159.5043,6720.11%
2023/12/291162.0000.00162.5013,7240.03%
2023/12/2814162.292161.00160.50123,7590.32%
2023/12/271161.509163.17164.00-83,792-0.21%
2023/12/265162.202163.25162.0033,7840.08%
2023/12/252162.258.4164.90162.50-6.43,781-0.17%
2023/12/224160.882163.75163.5023,7710.05%
2023/12/2162.1164.2523160.04163.0039.13,7321.05%
2023/12/2064.2160.302159.50160.0062.23,6571.70%
2023/12/196158.172157.50159.0043,6150.11%
2023/12/1851.1155.7251155.99157.000.13,6060.00%
2023/12/156153.423153.67154.0033,6140.08%
2023/12/1418158.192157.75157.50163,6130.44%
2023/12/1313156.4610157.00158.0033,6190.08%
2023/12/122.1158.483158.33158.50-0.93,674-0.02%
2023/12/112157.003157.17157.00-13,711-0.03%
2023/12/0812158.0030.1157.29157.50-18.13,758-0.48%
2023/12/0715.3152.4221153.60153.50-5.73,744-0.15%
2023/12/061152.003150.67151.50-23,796-0.05%
2023/12/051148.0000.00146.5013,8220.03%
2023/12/045.1149.622151.50149.503.13,8400.08%
2023/12/011150.5000.00151.0013,8990.03%
2023/11/3013151.123153.17151.50104,1130.24%
2023/11/2915151.2315152.33153.0004,2370.00%
2023/11/281148.502149.25150.00-14,205-0.02%
2023/11/277148.645.4149.23146.001.64,1970.04%
2023/11/242149.7513150.42151.00-114,185-0.26%
2023/11/221146.503146.67147.50-24,123-0.05%
2023/11/211145.0000.00145.0014,1160.02%
2023/11/202144.0000.00144.0024,1360.05%
2023/11/172146.502145.00146.5004,1160.00%
2023/11/161143.002143.25142.50-14,079-0.02%
2023/11/155.1148.289147.61147.50-3.94,029-0.10%
2023/11/143146.174145.25146.00-14,001-0.02%
2023/11/1300.002144.75143.50-23,969-0.05%
2023/11/103140.001142.00141.5023,9720.05%
2023/11/095141.201142.50140.5043,9870.10%
2023/11/081144.501145.00144.5004,0020.00%
2023/11/072143.009143.78145.00-74,036-0.17%
2023/11/064138.2510.4138.22140.00-6.44,005-0.16%
2023/11/0340.4138.0916136.44135.5024.43,9780.61%
2023/11/025147.1011.3149.16149.50-6.33,770-0.17%
2023/11/017.2143.931143.00144.006.23,8060.16%
2023/10/311146.509143.56144.00-84,054-0.20%
2023/10/304140.639144.83146.50-54,038-0.12%
2023/10/276140.255140.00140.0014,0050.02%
2023/10/269140.177140.00139.5024,0710.05%
2023/10/256147.0841147.12144.50-354,033-0.87%
2023/10/242145.243146.33144.00-13,899-0.03%
2023/10/2329142.341142.50142.00283,8140.73%
2023/10/204142.379.1141.05142.50-5.13,867-0.13%
2023/10/194137.881137.50138.5033,8860.08%
2023/10/183142.003140.67141.5003,9100.00%
2023/10/171138.504.1140.00140.00-3.13,893-0.08%
2023/10/166136.583137.83136.5033,9870.08%
2023/10/1300.001138.50139.00-14,006-0.02%
2023/10/123135.001137.50137.5023,9910.05%
2023/10/111137.001139.50137.0003,9860.00%
2023/10/062138.2500.00137.0023,9690.05%
2023/10/054140.2500.00141.5043,9450.10%
2023/10/047135.866136.17138.0013,8810.03%
2023/10/036137.757138.79138.00-13,843-0.03%
2023/10/022136.002134.75134.5003,8120.00%
2023/09/2800.005132.90133.50-53,819-0.13%
2023/09/273133.337133.00134.00-43,823-0.10%
2023/09/2600.002135.50135.00-23,832-0.05%
2023/09/254136.501136.00136.5033,8260.08%
2023/09/224.5136.8300.00137.004.53,8110.12%
2023/09/212135.502137.25136.0003,8050.00%
2023/09/202139.004137.50138.00-23,771-0.05%
2023/09/193141.006141.33141.00-33,738-0.08%
2023/09/188142.755142.20142.0033,7120.08%
2023/09/155.5145.785145.20144.500.53,6780.01%
2023/09/147142.8611143.50143.00-43,591-0.11%
2023/09/131143.003139.00143.50-23,542-0.06%
2023/09/126140.2522139.95140.50-163,494-0.46%
2023/09/114135.634135.63138.0003,4200.00%
2023/09/0812135.002133.00135.50103,3400.30%
2023/09/077133.860.1134.00135.006.93,3260.21%
2023/09/0610.1131.845.4131.83133.004.73,2890.14%
2023/09/0514134.1420133.45134.00-63,287-0.18%
2023/09/0413128.5014127.43128.50-13,087-0.03%
2023/09/010121.0000.00120.5002,9240.00%
2023/08/313119.832119.75120.0012,9220.03%
2023/08/300.1117.001118.50119.00-0.92,917-0.03%
2023/08/2900.006115.92117.00-62,902-0.21%
2023/08/281112.503113.17113.00-22,890-0.07%
2023/08/253.1113.501113.50113.002.12,9190.07%
2023/08/246116.0011117.36116.00-52,926-0.17%
2023/08/181.1113.1000.00113.501.13,1100.03%
2023/08/171.1116.431116.50116.500.13,0870.00%
2023/08/161116.5000.00117.0013,0770.03%
2023/08/156116.088115.81116.00-23,063-0.07%
2023/08/144116.881117.00117.0033,0460.10%
2023/08/111119.0013120.58121.00-122,996-0.40%
2023/08/109118.393120.67118.0062,9430.20%
2023/08/092121.504121.00121.00-22,884-0.07%
2023/08/083118.676118.92118.00-32,835-0.11%
2023/08/0718117.863119.17117.00152,7830.54%
2023/08/0419.2122.4038123.29122.50-18.82,654-0.71%
2023/08/022114.253114.67114.00-12,391-0.04%
2023/08/014.1114.001114.00115.003.12,3890.13%
2023/07/316116.927116.86116.50-12,402-0.04%
2023/07/282113.252112.75112.5002,2880.00%
2023/07/260.1113.007113.21112.50-72,237-0.31%
2023/07/2511117.231114.50115.00102,1980.45%
2023/07/2410117.6077116.42118.00-672,104-3.18%
2023/07/215.1115.022116.50115.503.12,0180.15%
2023/07/2053.1114.091114.00114.5052.11,9722.64%
2023/07/1936116.799.2117.08118.5026.81,9001.41%
2023/07/1810112.753111.00113.0071,7700.40%
2023/07/142.1111.981111.00110.501.11,7290.06%
2023/07/1300.001108.50108.00-11,679-0.06%
2023/07/1100.001106.00106.50-11,661-0.06%
2023/07/0700.001107.00107.50-11,653-0.06%
2023/07/061107.4900.00108.0011,6470.06%
2023/07/051107.5000.00106.0011,6270.06%
2023/07/041.1105.266105.50106.00-4.91,615-0.30%
2023/07/032102.0000.00101.5021,5860.13%
2023/06/27199.7000.0099.4011,6080.06%
2023/06/261100.0000.00100.0011,6000.06%
2023/06/192103.001105.50102.5011,5860.06%
2023/06/162106.501106.50106.0011,5660.06%
2023/06/151105.500.5105.50105.500.51,5390.03%
2023/06/141105.5000.00105.0011,5360.07%
2023/06/1300.001.1106.50107.00-1.11,527-0.07%
2023/06/121103.5000.00103.5011,4800.07%
2023/06/098106.002106.25104.0061,4750.41%
2023/06/0800.001104.50105.00-11,422-0.07%
2023/06/0600.003102.50102.00-31,424-0.21%
2023/06/050104.5020104.00105.00-201,419-1.41%
2023/06/011103.5000.00103.5011,4020.07%
2023/05/315102.0012102.08102.00-71,405-0.50%
2023/05/292103.503103.17104.00-11,378-0.07%
2023/05/2611.1104.7710103.00102.501.11,3700.08%
2023/05/2511104.951104.00104.00101,4570.69%
2023/05/247102.434103.75104.5031,4330.21%
2023/05/231798.9800.0098.10171,3541.26%
2023/05/2200.00598.6098.60-51,369-0.37%
2023/05/190.198.70298.2098.50-1.91,383-0.14%
2023/05/180.198.90198.6098.60-0.91,399-0.06%
2023/05/1700.00197.2097.20-11,397-0.07%
2023/05/160.197.7000.0097.100.11,4090.00%
2023/05/150.194.8000.0095.100.11,4010.00%
2023/05/1200.00195.8095.90-11,418-0.07%
2023/05/110.193.3000.0092.700.11,4120.01%
2023/05/10092.8000.0092.5001,4350.00%
2023/05/080.194.72193.2093.20-0.91,485-0.06%
2023/05/054.298.98295.7095.802.21,5140.14%
2023/05/040.193.7000.0093.900.11,5760.00%
2023/05/030.194.6000.0094.000.11,6240.00%
2023/05/021.495.0600.0095.101.41,6610.08%
2023/04/27192.6000.0092.6011,6790.06%
2023/04/260.192.00191.7093.30-0.91,679-0.05%
2023/04/252.391.37291.5091.100.31,6810.02%
2023/04/241.195.2500.0095.201.11,6710.07%
2023/04/21196.50398.0095.40-21,690-0.12%
2023/04/204.298.92399.3798.501.21,6930.07%
2023/04/130101.5000.00100.5001,8510.00%
2023/04/125102.500.2103.00102.504.81,8540.26%
2023/04/1100.001102.50104.00-11,863-0.05%
2023/03/303.199.6800.0099.603.11,8420.17%
2023/03/2400.001105.00104.50-11,887-0.05%
2023/03/2300.002104.00104.50-21,905-0.10%
2023/03/210103.0000.00102.5001,9140.00%
2023/03/171100.0000.00100.0011,9240.05%
2023/03/16099.9000.0099.7001,9200.00%
2023/03/141101.5100.00101.0011,9430.05%
2023/03/132102.0000.00102.5021,9420.10%
2023/03/101105.5000.00104.0011,9330.05%
2023/03/081.1104.0000.00103.501.11,9520.06%
2023/03/030.1105.5000.00104.000.11,9420.00%
2023/03/022104.508104.81104.00-61,951-0.31%
2023/03/011105.0100.00106.5011,9480.05%
2023/02/240.1108.501108.00108.50-0.91,929-0.05%
2023/02/232110.258112.81111.00-61,910-0.31%
2023/02/2200.001106.50107.00-11,815-0.06%
2023/02/214106.753106.83108.0011,8370.05%
2023/02/2000.001106.00106.00-11,863-0.05%
2023/02/164104.504103.75104.5001,9090.00%
2023/02/141103.511103.50103.5001,9390.00%
2023/02/133105.003105.33104.5001,9600.00%
2023/02/104105.003105.17106.0012,0050.05%
2023/02/090106.003104.83105.00-32,142-0.14%
2023/02/084105.754105.75105.5002,3410.00%
2023/02/071105.501105.00105.0002,3240.00%
2023/02/064105.251104.00103.5032,3240.13%
2023/02/036107.756107.58107.5002,2940.00%
2023/02/027108.285103.91108.0022,2490.09%
2023/02/011100.50198.00102.0002,1570.00%
2023/01/30392.8700.0094.3032,1280.14%
2023/01/1700.00291.1091.00-22,127-0.09%
2023/01/1300.00190.7090.70-12,183-0.05%
2023/01/12392.97493.8092.80-12,189-0.05%
2023/01/11294.70295.7594.7002,2100.00%
2023/01/10196.10194.7095.5002,2100.00%
2023/01/09694.63295.5096.0042,2070.18%
2023/01/06394.071093.1594.40-72,163-0.32%
2023/01/05189.20189.5089.2002,0580.00%
2023/01/03487.3000.0087.0042,1070.19%
2022/12/30486.2000.0086.0042,1450.19%
2022/12/2800.00483.4083.50-42,165-0.18%
2022/12/2600.00185.8086.00-12,167-0.05%
2022/12/22786.87186.6087.6062,2240.27%
2022/12/21285.30885.6585.30-62,245-0.27%
2022/12/20285.91290.4085.9002,2500.00%
2022/12/1900.00190.9090.40-12,279-0.04%
2022/12/1600.00189.6090.30-12,305-0.04%
2022/12/15191.60191.6091.0002,3600.00%
2022/12/1400.00190.2090.50-12,429-0.04%
2022/12/1300.00289.5089.70-22,515-0.08%
2022/12/12187.8000.0088.1012,6000.04%
2022/12/0700.00388.9087.60-32,772-0.11%
2022/12/02092.1000.0092.0002,7820.00%
2022/12/0100.00191.9092.70-12,786-0.04%
2022/11/2900.00387.2087.90-32,810-0.11%
2022/11/28287.9500.0088.0022,8430.07%
2022/11/25288.8500.0088.6022,8480.07%
2022/11/24189.1000.0089.7012,8440.04%
2022/11/21286.40288.6086.4002,8640.00%
2022/11/17789.54689.1389.4012,8360.04%
2022/11/16389.33488.9889.00-12,815-0.04%
2022/11/15488.20487.9589.0002,7760.00%
2022/11/14487.58887.0187.80-42,743-0.15%
2022/11/11387.77187.5087.1022,7110.07%
2022/11/10286.40286.2086.4002,6780.00%
2022/11/09486.50685.4286.50-22,654-0.08%
2022/11/08486.28286.4084.6022,6210.08%
2022/11/07383.20381.7386.1002,5770.00%
2022/11/04977.72278.7579.5072,4350.29%
2022/11/02182.49182.8082.9002,2360.00%
2022/11/01182.1000.0081.3012,2250.04%
2022/10/31081.6000.0081.2002,2770.00%
2022/10/28080.7500.0079.7002,3020.00%
2022/10/27182.30282.7081.70-12,332-0.04%
2022/10/26180.38180.7079.3002,3030.00%
2022/10/24382.271.882.9980.101.32,2820.05%
2022/10/21282.25183.0080.9012,2530.04%
2022/10/20182.00181.1081.9002,2420.00%
2022/10/19282.95282.1082.3002,2410.00%
2022/10/17081.7000.0081.9002,2220.00%
2022/10/140.179.1000.0081.100.12,2280.00%
2022/10/130.277.1400.0076.400.22,2280.01%
2022/10/12377.771.178.9077.301.92,2220.08%
2022/10/11280.15380.2779.60-12,226-0.04%
2022/10/07384.97285.3084.2012,2030.05%
2022/10/0400.00185.4084.70-12,163-0.05%
2022/10/03083.4000.0084.2002,1620.00%
2022/09/30382.43183.5083.2022,1720.09%
2022/09/29183.29182.2084.1002,1980.00%
2022/09/28081.90182.6080.60-12,233-0.04%
2022/09/27082.501181.1182.50-112,268-0.48%
2022/09/26182.8800.0081.0012,2810.04%
2022/09/231587.61587.4686.80102,2470.45%
2022/09/221.187.16186.6086.900.12,2090.01%
2022/09/21387.4400.0087.1032,1330.14%
2022/09/20887.945.288.6788.302.82,0430.14%
2022/09/190.289.40289.2588.60-1.81,961-0.09%
2022/09/163.187.7600.0087.503.11,8720.16%
2022/09/14188.9000.0088.9011,7520.06%
2022/09/1300.00192.2090.50-11,732-0.06%
2022/09/12291.05191.2091.8011,7380.06%
2022/09/051.191.35688.0091.20-4.91,700-0.29%
2022/09/020.196.1100.0094.000.11,6500.01%
2022/09/0100.00296.5097.20-21,611-0.12%
2022/08/31197.101097.1597.10-91,597-0.56%
2022/08/29196.8300.0098.0011,5720.06%
2022/08/23098.90198.6099.70-11,535-0.07%
2022/08/181101.0000.00103.0011,5090.07%
2022/08/1700.002.1103.24103.00-2.11,501-0.14%
2022/08/151104.5000.00104.5011,4830.07%
2022/08/1200.001102.50103.00-11,473-0.07%
2022/08/10298.901198.5397.80-91,452-0.62%
2022/08/091100.0000.0099.7011,4380.07%
2022/08/081101.001101.00101.0001,4300.00%
2022/08/0500.00999.82101.50-91,426-0.63%
2022/08/037102.641101.00102.5061,3460.45%
2022/08/026107.9200.00107.5061,3470.45%
2022/07/291108.5000.00108.5011,3930.07%
2022/07/285108.0000.00107.5051,3990.36%
2022/07/270109.0000.00109.0001,3950.00%
2022/07/2600.000.7109.50110.00-0.71,389-0.05%
2022/07/220111.5000.00110.0001,3820.00%
2022/07/2100.001114.00114.00-11,374-0.07%
2022/07/190108.501108.50109.00-11,388-0.07%
2022/07/1800.001105.50106.50-11,403-0.07%
2022/07/140.1105.001105.00105.00-0.91,438-0.06%
2022/07/131106.001107.00104.5001,4380.00%
2022/07/120104.0000.00104.0001,4300.00%
2022/07/0800.001108.00107.00-11,411-0.07%
2022/07/075105.004104.13106.5011,3960.07%
2022/07/064122.123123.67120.0011,3580.08%
2022/07/052128.2300.00124.5021,3070.15%
2022/07/042133.0100.00131.0021,2670.16%
2022/07/010137.0000.00134.0001,2520.00%
2022/06/301138.002139.75139.50-11,243-0.08%
2022/06/291138.004138.50140.00-31,240-0.24%
2022/06/282139.502143.00139.5001,2410.00%
2022/06/273142.503140.17142.5001,2570.00%
2022/06/244137.386137.58139.50-21,256-0.16%
2022/06/234134.754135.75136.0001,2550.00%
2022/06/220.3136.000135.50135.000.31,2420.02%
2022/06/211136.000138.50140.0011,2240.08%
2022/06/200138.6700.00136.5001,2130.00%
2022/06/1600.001144.50141.00-11,179-0.08%
2022/06/152143.501143.01144.0011,1780.09%
2022/06/1300.002145.00145.00-21,204-0.17%
2022/06/0900.001148.50148.50-11,238-0.08%
2022/06/020149.0000.00148.0001,4190.00%
2022/05/311147.5000.00149.0011,4460.07%
2022/05/241143.5000.00142.5011,6320.06%
2022/05/231144.5000.00144.5011,8350.05%
2022/05/190146.5000.00147.0001,9110.00%
2022/05/185145.902146.00145.5031,9120.16%
2022/05/130139.501141.00140.00-11,972-0.05%
2022/05/120.1139.0000.00139.000.11,9800.01%
2022/05/110139.5000.00140.0001,9840.00%
2022/05/1000.003139.33141.00-32,006-0.15%
2022/05/090143.455.1142.82142.00-5.12,036-0.25%
2022/05/060147.003147.50146.50-32,058-0.15%
2022/05/0400.001151.50151.50-12,055-0.05%
2022/04/2900.001151.00151.00-12,063-0.05%
2022/04/281149.0000.00149.5012,0740.05%
2022/04/271146.041148.50149.5002,0700.00%
2022/04/260.5151.481151.00150.50-0.52,053-0.02%
2022/04/251152.0200.00150.5012,0410.05%
2022/04/220157.0000.00156.5002,0090.00%
2022/04/2100.003158.67156.50-31,998-0.15%
2022/04/205156.7000.00156.5051,9760.25%
2022/04/192158.7500.00159.0021,9550.10%
2022/04/181158.001158.00159.0001,9620.00%
2022/04/151158.5100.00159.5011,9630.05%
2022/04/143161.3300.00161.5031,9920.15%
2022/04/123160.8800.00161.0032,1110.14%
2022/04/110161.5000.00161.0002,1300.00%
2022/04/080.3166.002165.00166.00-1.72,120-0.08%
2022/04/070167.002167.00166.50-22,117-0.09%
2022/04/060168.5000.00168.5002,1120.00%
2022/04/011170.010170.50170.5012,1170.05%
2022/03/3100.002170.50172.00-22,114-0.09%
2022/03/300171.5000.00171.0002,1200.00%
2022/03/2900.000172.00171.0002,1480.00%
2022/03/2400.003170.83171.00-32,263-0.13%
2022/03/2300.001170.00170.50-12,310-0.04%
2022/03/212170.2500.00170.0022,4110.08%
2022/03/1800.003169.00168.50-32,447-0.12%
2022/03/176168.839168.78169.00-32,438-0.12%
2022/03/160166.503167.00166.50-32,430-0.12%
2022/03/151.2164.6700.00166.001.22,4140.05%
2022/03/1100.002164.50165.00-22,421-0.08%
2022/03/103164.334165.38166.00-12,418-0.04%
2022/03/092156.752158.50159.0002,3900.00%
2022/03/0812159.292159.25157.00102,3710.42%
2022/03/077163.7900.00165.0072,3110.30%
2022/03/040168.5000.00167.0002,3000.00%
2022/03/035.1170.2000.00169.505.12,3050.22%
2022/03/022168.002168.25169.0002,3050.00%
2022/03/011166.0100.00167.0012,3330.04%
2022/02/252164.750.9164.00164.001.12,3450.05%
2022/02/244.1166.273166.83164.501.12,3250.05%
2022/02/2317.3177.139177.79172.508.32,2270.37%
2022/02/224.2175.505175.80175.50-0.92,079-0.04%
2022/02/215176.905177.30178.0002,0720.00%
2022/02/181172.991172.00174.5002,0720.00%
2022/02/178174.501175.00173.5072,1050.33%
2022/02/163172.676173.67174.00-32,181-0.14%
2022/02/151170.0000.00170.0012,1630.05%
2022/02/143170.5000.00170.5032,1790.14%
2022/02/101172.502172.25172.00-12,198-0.05%
2022/02/093175.833174.83175.5002,1970.00%
2022/02/0800.005170.90171.00-52,201-0.23%
2022/02/071165.5013166.85168.50-122,226-0.54%
2022/01/2600.002.1160.87161.50-2.12,200-0.10%
2022/01/241158.001160.50162.0002,3420.00%
2022/01/211159.501161.00162.0002,3790.00%
2022/01/200162.5000.00163.5002,4280.00%
2022/01/195162.1000.00163.0052,5140.20%
2022/01/1700.006159.92162.00-62,790-0.22%
2022/01/143157.001158.00158.0022,9460.07%
2022/01/135160.2000.00158.5052,9710.17%
2022/01/124161.372160.25161.0022,9890.07%
2022/01/114163.5000.00164.0042,9850.13%
2022/01/078164.061166.00163.5072,9860.23%
2022/01/062167.001169.00168.0012,9740.03%
2022/01/0500.004170.75170.00-42,974-0.13%
2022/01/043167.673168.17168.5002,9240.00%
2022/01/036168.833168.67167.5032,9570.10%
2021/12/302169.253169.67170.00-12,974-0.03%
2021/12/2900.008167.56168.00-82,975-0.27%
2021/12/285166.9000.00165.5052,9970.17%
2021/12/272168.0000.00168.0023,0170.07%
2021/12/241168.0000.00169.0013,0390.03%
2021/12/2300.005169.20169.00-53,069-0.16%
2021/12/222168.251167.50167.5013,0670.03%
2021/12/214170.003168.67168.0013,0600.03%
2021/12/2000.005167.50165.50-52,988-0.17%
2021/12/172.3166.701167.00166.001.32,9940.04%
2021/12/164167.005164.90167.50-12,962-0.03%
2021/12/140.3157.946156.00154.50-5.72,897-0.20%
2021/12/090160.5000.00160.0002,8790.00%
2021/12/081158.0000.00160.5012,8930.03%
2021/12/072160.001.1158.61158.500.92,8840.03%
2021/12/061.1161.051161.00160.500.12,8670.00%
2021/12/033161.501162.00162.0022,9100.07%
2021/12/023162.175161.50161.00-22,919-0.07%
2021/12/015162.805162.70164.0002,9140.00%
2021/11/305164.304164.25162.0012,9060.03%
2021/11/291164.0000.00164.5012,9360.03%
2021/11/266166.335167.80165.5012,9510.03%
2021/11/2500.003167.83168.50-32,932-0.10%
2021/11/244166.136166.50166.00-22,906-0.07%
2021/11/231168.001169.00168.0002,9180.00%
2021/11/222170.008169.88170.00-62,923-0.21%
2021/11/199169.673169.50168.5062,9340.20%
2021/11/183.1168.673169.50168.500.12,9010.00%
2021/11/176168.753168.83168.5032,9070.10%
2021/11/163168.343.1170.31168.00-0.12,9290.00%
2021/11/159.2170.898167.19170.001.22,9230.04%
2021/11/125163.402164.50163.0032,8930.10%
2021/11/113163.334164.00163.50-12,924-0.03%
2021/11/102163.002162.50163.0002,9570.00%
2021/11/094162.632166.00161.5022,9820.07%
2021/11/083163.673.1163.19165.00-0.13,0110.00%
2021/11/058.1159.7617159.97162.00-8.93,023-0.29%
2021/11/0414.1164.9661167.91163.00-46.92,965-1.58%
2021/11/039168.449.8168.61167.50-0.82,977-0.03%
2021/11/0219.6171.336171.33167.5013.63,0170.45%
2021/11/017169.865169.80170.0023,0360.07%
2021/10/2919168.1612168.13167.0073,1850.22%
2021/10/289.1168.735169.40168.004.13,3100.12%
2021/10/2724166.238166.94170.00163,3180.48%
2021/10/2633.1164.965163.00164.5028.13,2630.86%
2021/10/2510.1166.393.5163.86164.506.63,2360.20%
2021/10/226.4163.6517160.82166.00-10.73,055-0.35%
2021/10/211.1153.360.1153.50151.0012,9550.03%
2021/10/200154.0000.00156.5002,9620.00%
2021/10/191153.0000.00153.0012,9970.03%
2021/10/181.1148.142150.00148.00-0.93,070-0.03%
2021/10/152150.003150.33149.50-13,113-0.03%
2021/10/142145.5000.00146.5023,1390.06%
2021/10/121152.5000.00152.5013,1560.03%
2021/10/0800.0014.1158.39157.00-14.13,138-0.45%
2021/10/070151.002152.50153.50-23,115-0.06%
2021/10/0500.002148.25148.00-23,173-0.06%
2021/10/042145.003145.50145.00-13,155-0.03%
2021/09/301.1146.952146.50146.50-0.93,143-0.03%
2021/09/292148.002148.50148.5003,1330.00%
2021/09/2700.001152.00152.00-13,152-0.03%
2021/09/243153.1700.00152.5033,1620.09%
2021/09/2300.001155.00153.50-13,164-0.03%
2021/09/222153.0000.00152.5023,2170.06%
2021/09/171.1156.5500.00158.001.13,2160.03%
2021/09/151157.502156.00156.50-13,318-0.03%
2021/09/133158.178157.63157.00-53,517-0.14%
2021/09/1000.002154.50154.50-23,537-0.06%
2021/09/0900.002153.75154.00-23,563-0.06%
2021/09/0813153.311151.00151.00123,5740.34%
2021/09/0700.001156.00157.00-13,553-0.03%
2021/09/0600.001160.00158.00-13,553-0.03%
2021/09/036.5160.434159.25159.502.53,5540.07%
2021/09/024163.6310165.00161.00-63,588-0.17%
2021/09/0100.005160.30160.50-53,565-0.14%
2021/08/312156.001157.00157.5013,5540.03%
2021/08/3000.002157.50156.50-23,579-0.06%
2021/08/273155.8300.00154.5033,5890.08%
2021/08/266159.922158.50158.5043,5670.11%
2021/08/255161.0013160.19161.50-83,571-0.22%
2021/08/244.1158.6100.00157.004.13,5810.11%
2021/08/231156.504157.50159.00-33,586-0.08%
2021/08/205152.404154.00153.5013,6050.03%
2021/08/194.4153.5800.00152.504.43,5670.12%
2021/08/183156.0000.00158.0033,5760.08%
2021/08/175158.703155.83154.5023,5690.06%
2021/08/165158.401158.50160.0043,5520.11%
2021/08/1300.002161.50161.50-23,531-0.06%
2021/08/1210163.0011162.91162.50-13,558-0.03%
2021/08/113166.832168.75166.0013,5670.03%
2021/08/1000.003170.83171.00-33,591-0.08%
2021/08/093170.838172.38170.00-53,625-0.14%
2021/08/068168.5600.00167.0083,6370.22%
2021/08/0513169.655169.30169.5083,6990.22%
2021/08/0437173.914172.38171.50333,7000.89%
2021/08/0323181.594182.13180.50193,5810.53%
2021/08/024179.2500.00179.5043,4460.12%
2021/07/294180.381.1181.44180.502.93,4570.08%
2021/07/285180.2000.00184.5053,4740.14%
2021/07/271.2189.6100.00185.501.23,5440.03%
2021/07/233186.3300.00184.5033,7040.08%
2021/07/224.4184.703186.67185.001.43,6990.04%
2021/07/211196.506193.50193.00-53,685-0.14%
2021/07/2000.001196.00195.50-13,787-0.03%
2021/07/193198.330.7199.00199.002.33,7980.06%
2021/07/161199.0000.00199.0013,8410.03%
2021/07/151198.0000.00197.5013,8610.03%
2021/07/142199.251199.00198.5013,9290.03%
2021/07/131203.002.1202.10201.00-1.13,955-0.03%
2021/07/121.1202.3910201.70204.00-8.94,021-0.22%
2021/07/0900.001196.00196.00-14,036-0.02%
2021/07/0800.0010.1197.35197.50-10.14,129-0.24%
2021/07/079195.441197.00195.5084,2970.19%
2021/07/0610196.001195.50195.0094,3430.21%
2021/07/051.3196.487195.50198.00-5.74,373-0.13%
2021/07/021189.509191.28192.50-84,361-0.18%
2021/07/014190.7500.00190.0044,4200.09%
2021/06/302193.514193.25194.50-24,441-0.04%
2021/06/2917.1190.631189.00190.0016.14,4520.36%
2021/06/281194.001193.00194.0004,4800.00%
2021/06/255.2191.152192.25191.503.24,6130.07%
2021/06/244191.7500.00191.0044,6620.09%
2021/06/236.1194.923194.83194.503.14,8710.06%
2021/06/2213199.124201.25198.0094,7940.19%
2021/06/215.1206.4711208.73206.50-5.94,704-0.13%
2021/06/182212.0000.00214.0024,6980.04%
2021/06/172.1210.902211.50212.000.14,7210.00%
2021/06/160.1209.5000.00209.500.14,7520.00%
2021/06/1510.1210.0000.00210.5010.14,7900.21%
2021/06/1100.001209.50211.00-14,828-0.02%
2021/06/104212.881213.50209.5034,8460.06%
2021/06/091.4211.542211.75209.50-0.64,853-0.01%
2021/06/081209.0000.00211.0014,9080.02%
2021/06/0700.003206.33208.50-34,929-0.06%
2021/06/043203.1700.00203.0034,9280.06%
2021/06/030207.505206.80208.50-54,963-0.10%
2021/06/022207.7500.00205.5024,9860.04%
2021/06/014210.0000.00209.0045,0070.08%
2021/05/3100.002211.75211.00-25,014-0.04%
2021/05/283209.676210.50209.50-35,044-0.06%
2021/05/271208.501206.50209.5005,0530.00%
2021/05/2600.005206.80207.50-55,155-0.10%
2021/05/257207.2920.2209.20205.50-13.25,423-0.24%
2021/05/2400.002203.51205.00-26,039-0.03%
2021/05/2111201.453204.33201.5086,0810.13%
2021/05/205204.108.1204.60202.50-3.16,169-0.05%
2021/05/190195.509201.00201.00-96,144-0.15%
2021/05/1813.1196.143194.67197.0010.16,2180.16%
2021/05/171187.007.2185.98188.00-6.26,211-0.10%
2021/05/142.6195.652199.50193.000.66,1830.01%
2021/05/133193.173190.67195.0006,1100.00%
2021/05/127186.3421.5185.73186.00-14.46,006-0.24%
2021/05/114189.883189.33186.5015,9340.02%
2021/05/104198.132199.75196.5025,9010.03%
2021/05/0700.002202.00202.00-25,936-0.03%
2021/05/061202.5000.00202.5015,9440.02%
2021/05/059201.002199.25199.0075,9860.12%
2021/05/047201.073198.33205.0045,9890.07%
2021/05/0330207.7320210.58205.50105,9820.17%
2021/04/2919215.139217.39214.50105,9870.17%
2021/04/289.1214.451212.50213.008.15,9240.14%
2021/04/279.1218.232218.00217.507.16,1750.11%
2021/04/2617.1223.0025225.08224.50-86,249-0.13%
2021/04/231.1211.8431213.68215.00-29.96,209-0.48%
2021/04/221.1212.5021212.19208.50-19.96,319-0.31%
2021/04/213.1210.724210.00210.00-0.96,340-0.01%
2021/04/206205.8425209.28209.00-196,542-0.29%
2021/04/1916.1202.1914200.54203.502.16,6030.03%
2021/04/1631208.7410211.30205.50216,6960.31%
2021/04/1519201.8927204.15207.00-86,977-0.11%
2021/04/1416198.8423201.37197.50-77,372-0.09%
2021/04/1371211.6320.9209.07202.0050.17,6210.66%
2021/04/120.1199.5011199.50199.00-10.97,551-0.14%
2021/04/099196.674197.00195.0057,6140.07%
2021/04/083199.6724199.94199.50-217,644-0.27%
2021/04/075201.1010200.85202.00-57,642-0.07%
2021/04/0621200.1200.00199.00217,5810.28%
2021/04/011.2197.001198.00198.000.27,5660.00%
2021/03/317196.794.6195.57195.502.47,5370.03%
2021/03/3018.5198.6817.1199.15199.001.47,4700.02%
2021/03/299195.1117.5193.74194.00-8.57,356-0.12%
2021/03/2628.5190.8914.4192.17194.5014.17,3060.19%
2021/03/251181.504183.25184.00-37,086-0.04%
2021/03/241181.501181.50181.5007,0890.00%
2021/03/232184.5012183.17182.50-107,091-0.14%
2021/03/222186.004184.00184.50-27,118-0.03%
2021/03/192182.254184.88186.50-27,143-0.03%
2021/03/1800.0012183.79183.50-127,358-0.16%
2021/03/173180.8300.00180.5037,4640.04%
2021/03/161178.003180.17179.50-27,464-0.03%
2021/03/159180.009180.06180.0007,5230.00%
2021/03/121179.003178.83179.50-27,524-0.03%
2021/03/116175.334175.63176.5027,5650.03%
2021/03/101173.501173.50172.5007,8040.00%
2021/03/093169.505171.50172.50-27,838-0.03%
2021/03/085173.303174.83172.0027,8270.03%
2021/03/0512173.173174.67172.5097,8360.12%
2021/03/045173.001175.00175.5047,8880.05%
2021/03/032172.751171.00174.0017,9510.01%
2021/03/026173.831175.50172.0057,9300.06%
2021/02/269.1172.454172.13172.005.17,9050.06%
2021/02/2526179.235.1179.61177.5020.97,8390.27%
2021/02/2423.3182.7054185.92183.50-30.77,612-0.40%
2021/02/231171.501170.50173.0006,9570.00%
2021/02/221175.005173.80174.00-46,915-0.06%
2021/02/193168.170.4169.00170.002.66,8210.04%
2021/02/1837172.235170.90170.50326,8180.47%
2021/02/1711166.363166.33166.5086,7220.12%
2021/02/054162.130.5162.00161.503.56,7190.05%
2021/02/041.1162.955163.00162.50-3.96,717-0.06%
2021/02/030.3164.671165.01164.50-0.76,787-0.01%
2021/02/021165.502164.75166.00-16,944-0.01%
2021/02/012160.5000.00161.5026,9260.03%
2021/01/291162.0010.1162.80159.50-9.16,913-0.13%
2021/01/2740.1171.1656168.53166.50-15.96,856-0.23%
2021/01/261170.514168.50170.00-36,783-0.04%
2021/01/253.2169.4220169.48172.50-16.86,777-0.25%
2021/01/2239174.143173.67174.00366,7070.54%
2021/01/211170.001168.50168.5006,6350.00%
2021/01/209.1172.0815170.23168.00-5.96,627-0.09%
2021/01/1910167.906167.75171.0046,4030.06%
2021/01/186161.509162.17165.00-36,291-0.05%
2021/01/1531.7165.1727164.50163.004.76,2220.07%
2021/01/1412.7167.5113168.15170.50-0.36,183-0.01%
2021/01/1391168.8494.1168.71167.50-3.16,211-0.05%
2021/01/121160.5010162.45165.50-96,010-0.15%
2021/01/1129163.0229163.19164.5005,8800.00%
2021/01/0846164.0264163.50163.00-185,783-0.31%
2021/01/0727.5154.4780.5155.70160.00-535,462-0.97%
2021/01/0658.2146.3073147.25149.00-14.85,026-0.29%
2021/01/0520142.381142.50143.00194,7370.40%
2021/01/041135.505138.10140.00-44,737-0.08%
2020/12/316135.423135.67133.5034,6600.06%
2020/12/3000.000.5133.00132.50-0.54,622-0.01%
2020/12/2900.004133.75133.00-44,682-0.09%
2020/12/281135.0000.00134.5014,7000.02%
2020/12/252133.001134.00133.5014,7160.02%
2020/12/231133.0000.00132.0014,8110.02%
2020/12/227133.933132.67132.0044,8910.08%
2020/12/212135.506134.67135.50-44,914-0.08%
2020/12/1800.002138.00137.50-24,939-0.04%
2020/12/176138.001138.50137.5054,9680.10%
2020/12/162138.502138.75138.5004,9920.00%
2020/12/156139.083138.67138.0035,0060.06%
2020/12/149145.0626145.54141.50-175,085-0.33%
2020/12/110.3140.3926.1140.52141.50-25.85,328-0.48%
2020/12/101139.502138.75137.50-15,215-0.02%
2020/12/093139.178138.81139.00-55,233-0.10%
2020/12/084135.133.1136.45136.000.95,2380.02%
2020/12/078.1135.251134.50135.007.15,3010.13%
2020/12/048140.0620141.70139.00-125,255-0.23%
2020/12/031132.504134.88134.50-35,080-0.06%
2020/12/023132.333133.83133.5005,2420.00%
2020/12/013130.672131.00132.0015,3750.02%
2020/11/3011133.732132.75132.0095,6080.16%
2020/11/272.2137.005136.30136.50-2.85,906-0.05%
2020/11/261132.0000.00134.0016,0690.02%
2020/11/252.2132.102131.50132.000.26,1120.00%
2020/11/241.5134.1700.00132.001.56,1410.02%
2020/11/2300.006134.33134.50-66,159-0.10%
2020/11/202131.5000.00131.0026,1560.03%
2020/11/1914132.641131.50131.50136,2260.21%
2020/11/183.5131.431132.50131.002.56,3540.04%
2020/11/175133.801133.50132.0046,4060.06%
2020/11/162133.753134.00133.50-16,513-0.01%
2020/11/135131.502131.50132.5036,5500.05%
2020/11/1200.005131.50131.50-56,570-0.08%
2020/11/117129.7900.00132.5076,6170.11%
2020/11/1025132.163132.00131.00226,6360.33%
2020/11/091138.505138.40138.50-46,599-0.06%
2020/11/063137.674138.00137.00-16,690-0.01%
2020/11/050.1138.0000.00138.000.16,7950.00%
2020/11/041138.0000.00138.0016,9210.01%
2020/11/0300.003135.67135.00-36,991-0.04%
2020/11/0237132.0316133.09131.00217,0800.30%
2020/10/303135.8300.00135.0037,1740.04%
2020/10/298137.8111137.00137.00-37,256-0.04%
2020/10/285.1137.022138.25139.503.17,4370.04%
2020/10/277136.8600.00136.0077,6020.09%
2020/10/2612136.921139.00136.50117,9300.14%
2020/10/236138.0000.00138.5068,2600.07%
2020/10/2210134.7016136.53139.50-68,538-0.07%
2020/10/2112139.1700.00138.00128,6620.14%
2020/10/2011143.321141.50142.00108,7240.11%
2020/10/1900.004142.50143.00-49,018-0.04%
2020/10/1612141.8811141.00141.0019,1000.01%
2020/10/153143.670.1143.50143.002.99,1730.03%
2020/10/142.6146.192146.00146.000.69,1750.01%
2020/10/1312147.001147.00147.00119,2240.12%
2020/10/123.2148.914149.50150.00-0.89,258-0.01%
2020/10/0810148.3000.00146.00109,4210.11%
2020/10/063.3148.5811149.14147.50-7.89,542-0.08%
2020/10/052143.5000.00145.0029,7560.02%
2020/09/3000.002145.00145.50-210,382-0.02%
2020/09/295143.5000.00144.50510,7030.05%
2020/09/285145.0000.00145.50510,7970.05%
2020/09/2510146.357149.43144.50310,8930.03%
2020/09/247149.211150.00149.00611,0490.05%
2020/09/237151.0000.00151.00711,1840.06%
2020/09/221151.5011151.77155.00-1011,290-0.09%
2020/09/212154.501156.00153.50111,3150.01%
2020/09/1816.1155.634156.25157.0012.111,3990.11%
2020/09/172.1155.3316156.63157.50-13.911,482-0.12%
2020/09/1630157.0023157.65154.00711,6030.06%
2020/09/151154.0019153.50153.50-1811,274-0.16%
2020/09/147151.368152.44153.00-111,439-0.01%
2020/09/1134149.826.1149.01149.0027.911,5120.24%
2020/09/105152.705153.80153.50011,4740.00%
2020/09/097150.297151.29151.50011,4580.00%
2020/09/082152.008.1150.93150.00-6.111,669-0.05%
2020/09/0710153.0011151.18149.50-111,794-0.01%
2020/09/046148.6710.4151.72155.00-4.411,818-0.04%
2020/09/0318155.3616154.13152.00212,0000.02%
2020/09/0213.2154.9142155.95157.00-28.811,964-0.24%
2020/09/0113.2148.2417.1147.77150.00-3.911,882-0.03%
2020/08/3100.001143.00142.00-111,788-0.01%
2020/08/2721141.3315141.03142.00612,0200.05%
2020/08/262.1139.746139.75138.50-3.912,370-0.03%
2020/08/2530.1142.7813142.77142.0017.112,7090.13%
2020/08/2423142.9115144.17143.50812,8820.06%
2020/08/2112.1138.672138.50139.0010.112,8900.08%
2020/08/204132.503134.83134.50112,9070.01%
2020/08/194138.253139.67138.00112,8450.01%
2020/08/184.2138.8800.00138.504.212,8110.03%
2020/08/174.2142.313142.00143.001.212,7980.01%
2020/08/142141.508140.75141.50-612,775-0.05%
2020/08/137138.934140.00138.50312,7050.02%
2020/08/128137.6900.00137.00812,6150.06%
2020/08/115.1141.995141.00141.000.112,5330.00%
2020/08/1013144.885142.50143.00812,5440.06%
2020/08/075149.2000.00148.50512,4690.04%
2020/08/062149.008152.50149.50-612,440-0.05%
2020/08/053153.003152.83152.00012,4350.00%
2020/08/046151.426151.33151.50012,3590.00%
2020/08/0312150.54158150.20150.00-14612,403-1.18% 大賣/鉅額交易
2020/07/318154.259154.39157.00-112,287-0.01%
2020/07/306152.5871153.69150.50-6512,138-0.54%
2020/07/2925154.106150.75148.001911,8200.16%
2020/07/289152.179150.89151.00011,5580.00%
2020/07/2712.2151.0213149.62152.00-0.811,453-0.01%
2020/07/2412145.176.1146.90145.00611,5070.05%
2020/07/235.1147.7768148.00151.00-62.911,458-0.55%
2020/07/223142.8324143.98145.00-2111,312-0.19%
2020/07/217141.864.3141.78140.502.711,3180.02%
2020/07/202136.252137.00137.00011,5190.00%
2020/07/173138.506138.50139.50-311,523-0.03%
2020/07/165140.602.1139.94138.502.911,5470.03%
2020/07/1529143.8421145.62140.50811,5510.07%
2020/07/144138.134140.00141.50011,4180.00%
2020/07/1310141.902143.75141.00811,4230.07%
2020/07/1059.2135.2215.1140.53141.0044.111,4350.39%
2020/07/0980.1145.9510.8142.81140.5069.211,2080.62%
2020/07/08117140.8715141.27144.0010210,5790.96% 大買/鉅額交易
2020/07/076.5132.3310133.60131.00-3.610,255-0.03%
2020/07/067132.2133131.15133.50-2610,171-0.26%
2020/07/0318.2131.4362132.36131.00-43.810,099-0.43%
2020/07/024122.6329123.48127.50-2510,028-0.25%
2020/07/0116124.8116123.97124.5009,9000.00%
2020/06/3032122.974121.50120.50289,8270.28%
2020/06/292121.000.2120.00120.001.89,8430.02%
2020/06/242120.752121.50121.5009,7800.00%
2020/06/2331122.658122.38123.00239,8240.23%
2020/06/222.2126.2712126.67127.50-9.89,696-0.10%
2020/06/197.4124.0046124.14126.50-38.69,681-0.40%
2020/06/1825.3119.434119.50122.0021.39,5410.22%
2020/06/175118.203118.00119.0029,4240.02%
2020/06/1624.3117.655118.20117.5019.39,4420.20%
2020/06/1529120.2213119.65116.50169,4810.17%
2020/06/129124.6119122.42126.50-109,293-0.11%
2020/06/1180127.447127.86125.50739,1390.80%
2020/06/1046.2126.6154125.84129.50-7.88,962-0.09%
2020/06/0914120.3927121.80123.00-138,720-0.15%
2020/06/0820119.2333119.68118.00-138,573-0.15%
2020/06/0514115.258116.06115.0068,3600.07%
2020/06/0447113.477113.50113.50408,2400.49%
2020/06/0331115.038113.81113.50238,1500.28%
2020/06/0217112.8211111.23111.0068,0170.07%
2020/06/0114107.0037.1108.87110.00-23.17,649-0.30%
2020/05/29699.403099.48100.00-247,261-0.33%
2020/05/281598.412198.8697.90-67,055-0.09%
2020/05/271296.28496.3896.5086,9360.12%
2020/05/26594.74794.8094.80-26,908-0.03%
2020/05/25191.00191.1092.7006,8450.00%
2020/05/22391.0300.0091.0036,8200.04%
2020/05/21493.90294.6093.7026,7790.03%
2020/05/2000.00292.9593.60-26,768-0.03%
2020/05/19193.400.192.9092.900.96,7540.01%
2020/05/18192.00291.8091.70-16,742-0.01%
2020/05/151491.73692.2391.5086,7400.12%
2020/05/14694.8510495.2294.20-986,633-1.48% 大賣/
2020/05/13296.60996.6496.60-76,606-0.11%
2020/05/12796.6300.0096.9076,6240.11%
2020/05/11998.58298.0098.0076,6850.10%
2020/05/08899.51599.3098.8036,6670.04%
2020/05/0710598.04297.2598.401036,5441.57% 大買/鉅額交易
2020/05/061196.445296.8396.30-416,540-0.63%
2020/05/05797.33398.0796.6046,5880.06%
2020/05/04197.202.195.7997.20-1.16,550-0.02%
2020/04/30895.56895.5196.5006,5300.00%
2020/04/29893.561893.6894.40-106,401-0.16%
2020/04/281096.5000.0096.50106,1940.16%
2020/04/271.194.78294.6094.50-0.96,172-0.01%
2020/04/24595.92195.6095.5046,0230.07%
2020/04/231097.6715.397.7896.00-5.36,001-0.09%
2020/04/22192.906493.0093.80-635,823-1.08%
2020/04/21694.38892.4492.00-26,037-0.03%
2020/04/2000.001094.7993.20-106,016-0.17%
2020/04/171093.233894.1492.70-285,938-0.47%
2020/04/161694.0813.193.3793.002.95,8030.05%
2020/04/15892.442092.5892.80-125,717-0.21%
2020/04/14990.592190.2590.60-125,639-0.21%
2020/04/1300.00289.2588.90-25,595-0.04%
2020/04/10188.50289.1589.00-15,574-0.02%
2020/04/09589.5000.0088.5055,5690.09%
2020/04/08389.67190.1089.7025,5000.04%
2020/04/07290.451089.5590.20-85,421-0.15%
2020/04/06185.40485.9586.80-35,318-0.06%
2020/04/01183.50585.3085.00-45,321-0.08%
2020/03/31184.2014383.4583.90-1425,211-2.72% 大賣/鉅額交易
2020/03/30282.50482.7583.00-25,114-0.04%
2020/03/2714285.24883.6882.401345,0642.65% 大買/鉅額交易
2020/03/2600.00579.2281.80-54,866-0.10%
2020/03/25178.601678.1477.10-154,729-0.32%
2020/03/241973.84274.4573.50174,5990.37%
2020/03/231572.3400.0071.70154,5460.33%
2020/03/201175.20474.7575.2074,5560.15%
2020/03/191272.527.273.1870.004.84,5020.11%
2020/03/18575.206.275.8073.70-1.24,373-0.03%
2020/03/17172.40174.4073.7004,2950.00%
2020/03/1612.376.6000.0075.0012.34,2310.29%
2020/03/133574.57874.6977.10274,1660.65%
2020/03/124.181.49183.1080.503.14,0540.08%
2020/03/11985.8634.286.2884.30-25.23,972-0.63%
2020/03/10285.9500.0086.4023,8830.05%
2020/03/09686.7200.0086.5063,8340.16%
2020/03/063487.61387.5087.80313,7930.82%
2020/03/05187.80588.0887.80-43,751-0.11%
2020/03/04186.3000.0086.6013,7130.03%
2020/03/0300.001.686.8886.60-1.63,722-0.04%
2020/03/02083.607.582.3283.40-7.43,678-0.20%
2020/02/27785.3300.0084.0073,6580.19%
2020/02/262.486.53187.0086.801.43,6060.04%
2020/02/25187.1000.0087.3013,6020.03%
2020/02/24186.60187.2087.0003,6120.00%
2020/02/21188.50189.2088.0003,6150.00%
2020/02/2000.00288.5088.50-23,653-0.05%
2020/02/19488.70889.1088.50-43,670-0.11%
2020/02/1800.00187.6088.00-13,745-0.03%
2020/02/17387.9700.0088.1033,7490.08%
2020/02/14187.4000.0088.8013,7440.03%
2020/02/13588.72489.4087.9013,7710.03%
2020/02/1200.00189.7089.60-13,717-0.03%
2020/02/1100.00685.8086.80-63,578-0.17%
2020/02/10684.4500.0084.7063,5860.17%
2020/02/07886.581286.8685.40-43,602-0.11%
2020/02/06383.731185.3786.10-83,534-0.23%
2020/02/05281.90483.0082.10-23,468-0.06%
2020/02/04482.85282.7082.5023,4630.06%
2020/02/03681.85781.1782.00-13,500-0.03%
2020/01/311486.0200.0086.30143,6270.39%
2020/01/30590.581989.3886.90-143,651-0.38%
2020/01/201097.20697.2296.4043,5940.11%
2020/01/172896.67896.7396.70203,7210.54%
2020/01/162196.29196.5095.70203,6890.54%
2020/01/1531.195.911395.6295.5018.13,5980.50%
2020/01/14492.53392.9093.2013,3540.03%
2020/01/090.291.00191.2091.00-0.83,471-0.02%
2020/01/07489.331.189.4189.102.93,5800.08%
2020/01/062.290.6800.0090.502.23,6430.06%
2020/01/0300.001190.9291.60-113,694-0.30%
2020/01/02191.30191.3091.4003,7970.00%
2019/12/31390.53291.2091.2014,0470.02%
2019/12/3016.192.25193.5090.7015.14,6270.33%
2019/12/27291.60692.0893.00-44,720-0.08%
2019/12/240.290.50190.9090.80-0.85,039-0.02%
2019/12/2300.00190.2089.80-15,095-0.02%
2019/12/20189.50289.8089.80-15,171-0.02%
2019/12/19290.201590.7890.10-135,306-0.24%
2019/12/1812.491.59691.5391.906.45,3850.12%
2019/12/1700.00291.0090.80-25,398-0.04%
2019/12/160.390.20690.2390.50-5.75,422-0.11%
2019/12/1100.000.189.0089.00-0.15,5140.00%
2019/12/100.289.20289.4089.30-1.85,534-0.03%
2019/12/0900.00189.0089.10-15,580-0.02%
2019/12/063.388.8800.0088.203.35,7160.06%
2019/12/05188.7000.0089.0015,7730.02%
2019/12/03287.70288.3088.2006,1430.00%
2019/12/02588.06188.0087.6046,2010.06%
2019/11/29689.4200.0089.4066,2310.10%
2019/11/28290.4000.0090.2026,2750.03%
2019/11/272.191.59291.3091.900.16,4560.00%
2019/11/26191.10191.6091.2006,4820.00%
2019/11/2500.00290.2090.00-26,576-0.03%
2019/11/22289.6000.0089.4026,7630.03%
2019/11/21389.6000.0090.0036,9200.04%
2019/11/20290.40490.6590.60-27,203-0.03%
2019/11/193.390.0000.0090.003.37,6620.04%
2019/11/1800.00192.1091.80-17,750-0.01%
2019/11/15192.302.191.8092.20-1.17,847-0.01%
2019/11/14190.4000.0090.4017,8700.01%
2019/11/130.391.601.192.8891.90-0.87,891-0.01%
2019/11/12291.10691.1392.30-47,888-0.05%
2019/11/111488.285.187.7087.908.97,8870.11%
2019/11/08190.2000.0089.8017,8650.01%
2019/11/0700.000.690.3090.70-0.67,878-0.01%
2019/11/061092.5000.0092.10107,9040.13%
2019/11/052.393.2700.0093.302.37,9130.03%
2019/11/0400.00594.0093.90-57,901-0.06%
2019/11/012.393.65194.4093.401.37,8680.02%
2019/10/31294.751094.1694.30-87,887-0.10%
2019/10/3013.492.9812.492.8093.8017,8680.01%
2019/10/291.391.68393.5091.60-1.77,731-0.02%
2019/10/28291.0000.0092.1027,6920.03%
2019/10/252.391.11992.3190.60-6.77,637-0.09%
2019/10/243.190.90191.0091.002.17,4830.03%
2019/10/23290.50290.6091.1007,4440.00%
2019/10/227.489.85789.9390.000.47,4160.00%
2019/10/21389.2700.0089.1037,4190.04%
2019/10/187.390.202290.4190.60-14.77,387-0.20%
2019/10/17789.91390.2789.9047,3450.05%
2019/10/1615.189.24388.9088.8012.17,2630.17%
2019/10/15589.62790.0090.00-27,184-0.03%
2019/10/141389.71290.1088.50117,1170.15%
2019/10/09389.63190.1089.1027,0320.03%
2019/10/08689.522490.0490.60-186,992-0.26%
2019/10/07890.61690.5289.6026,8830.03%
2019/10/04287.155188.1890.10-496,638-0.74%
2019/10/031685.761185.9985.4056,0640.08%
2019/10/021.386.362386.7287.40-21.85,886-0.37%
2019/10/0136.586.461887.3087.6018.55,8860.31%
2019/09/271285.401585.3385.70-35,685-0.05%
2019/09/26585.90285.5585.1035,6360.05%
2019/09/25185.40485.5885.80-35,697-0.05%
2019/09/2414.285.4912.585.3585.501.75,6870.03%
2019/09/2322.383.371083.3884.3012.35,5560.22%
2019/09/20382.70481.9082.00-15,465-0.02%
2019/09/19380.77681.4882.10-35,430-0.06%
2019/09/18180.60181.0081.0005,4180.00%
2019/09/17480.63380.7780.1015,4720.02%
2019/09/16580.6200.0080.5055,6440.09%
2019/09/12381.93382.3081.8005,6620.00%
2019/09/11981.62381.8381.6065,6750.11%
2019/09/1011.382.37382.7381.508.35,6520.15%
2019/09/094.285.19185.8084.103.25,5300.06%
2019/09/06884.94885.4884.9005,4810.00%
2019/09/0511789.2011085.0184.9075,4270.13% 大買/大賣/
2019/09/04285.90885.7186.60-65,176-0.12%
2019/09/03585.70286.5085.1035,1770.06%
2019/09/02885.24685.5086.2025,1500.04%
2019/08/3011.385.9611386.3485.20-101.75,098-1.99% 大賣/鉅額交易
2019/08/29384.20383.8783.7004,9220.00%
2019/08/28284.901.185.5984.500.94,9160.02%
2019/08/271286.621786.6686.00-54,828-0.10%
2019/08/262084.79184.8084.00194,6900.41%
2019/08/2321.389.583589.1588.40-13.74,564-0.30%
2019/08/22162.386.046785.5487.7095.34,2982.22% 大買/
2019/08/214.281.66681.3581.90-1.83,850-0.05%
2019/08/20779.203480.0979.10-273,689-0.73%
2019/08/193480.091079.8579.90243,5840.67%
2019/08/1625.377.84377.6778.1022.33,4610.64%
2019/08/15175.50275.9076.30-13,426-0.03%
2019/08/143.376.7100.0077.103.33,4170.10%
2019/08/132.275.05274.8074.500.23,3850.01%
2019/08/123.475.08175.1075.002.43,4290.07%
2019/08/08179.1000.0079.5013,4020.03%
2019/08/07179.2000.0078.5013,3480.03%
2019/08/06278.1000.0078.1023,3520.06%
2019/08/020.379.80579.7679.50-4.73,406-0.14%
2019/08/01481.98181.9081.7033,5310.08%
2019/07/31178.50180.2080.1003,5740.00%
2019/07/301578.611278.0077.7033,5360.08%
2019/07/29181.1000.0081.0013,4770.03%
2019/07/260.381.0000.0081.000.33,4710.01%
2019/07/251.481.02181.1081.100.43,4780.01%
2019/07/2400.00380.0079.90-33,482-0.09%
2019/07/232079.94179.6079.90193,4710.55%
2019/07/190.477.800.177.8077.800.33,4790.01%
2019/07/17177.80177.9078.7003,4830.00%
2019/07/1600.00478.4078.10-43,505-0.11%
2019/07/15177.7000.0078.6013,4900.03%
2019/07/12477.9500.0077.5043,4940.11%
2019/07/1100.00177.0077.30-13,508-0.03%
2019/07/101076.9200.0077.00103,4850.29%
2019/07/04176.8000.0077.1013,4680.03%
2019/07/02976.32877.0177.1013,5110.03%
2019/07/01575.401174.9775.30-63,431-0.17%
2019/06/2800.000.173.7072.80-0.13,4620.00%
2019/06/271173.23173.7073.20103,5280.28%
2019/06/26173.3000.0073.3013,5200.03%
2019/06/25173.6000.0073.0013,5260.03%
2019/06/24270.85171.8073.1013,4930.03%
2019/06/21272.4000.0070.6023,4140.06%
2019/06/2000.00673.3874.40-63,200-0.19%
2019/06/19271.85171.9071.7013,1470.03%
2019/06/18571.18670.9770.90-13,119-0.03%
2019/06/1700.00272.2571.80-23,130-0.06%
2019/06/14672.87673.0872.6003,1910.00%
2019/06/131.173.6800.0073.501.13,1720.03%
2019/06/11673.92474.6073.8023,1290.06%
2019/06/10374.100.174.6074.802.93,0910.09%
2019/06/0600.00172.6071.90-13,062-0.03%
2019/06/051.373.9900.0073.301.33,0770.04%
2019/06/04673.13672.4572.5003,0880.00%
2019/06/032.473.62273.9073.900.43,1050.01%
2019/05/31473.30872.7872.70-43,091-0.13%
2019/05/29269.20268.2069.2003,0520.00%
2019/05/281.570.23369.9769.00-1.63,136-0.05%
2019/05/27570.40170.4070.5043,2120.12%
2019/05/24171.10470.4370.30-33,246-0.09%
2019/05/23269.30269.5069.3003,2550.00%
2019/05/21569.88570.0670.3003,3500.00%
2019/05/20970.529.770.6270.60-0.73,343-0.02%
2019/05/171168.95770.0668.2043,3350.12%
2019/05/15971.59771.9771.5023,3410.06%
2019/05/14271.90271.5071.5003,3670.00%
2019/05/13572.701172.0472.70-63,365-0.18%
2019/05/101473.84674.5273.1083,4580.23%
2019/05/098.175.72575.1472.503.13,4460.09%
2019/05/0823.180.98180.1080.0022.13,2980.67%
2019/05/03384.4700.0084.2033,3540.09%
2019/05/02184.70284.5584.30-13,377-0.03%
2019/04/30282.30182.9083.6013,4160.03%
2019/04/29683.5500.0083.2063,4970.17%
2019/04/2600.00685.1085.10-63,680-0.16%
2019/04/25286.5000.0085.1023,7000.05%
2019/04/2300.00186.9087.00-13,698-0.03%
2019/04/22188.0000.0087.2013,6830.03%
2019/04/19289.4000.0089.0023,6830.05%
2019/04/1700.000.289.9090.00-0.23,745-0.01%
2019/04/15092.0000.0092.1003,7720.00%
2019/04/1200.00292.8092.60-23,793-0.05%
2019/04/1000.00294.6096.00-23,778-0.05%
2019/04/08293.20193.0091.6013,7400.03%
2019/04/0300.00295.8095.00-23,688-0.05%
2019/04/02293.40893.5694.70-63,655-0.16%
2019/04/01290.753.792.1392.40-1.73,616-0.05%
2019/03/29188.5000.0088.5013,6110.03%
2019/03/28189.1000.0089.0013,6410.03%
2019/03/2700.00189.4089.10-13,686-0.03%
2019/03/26289.0000.0089.0023,9040.05%
2019/03/2500.0010.188.3088.10-10.13,937-0.26%
2019/03/2200.00189.2089.00-13,944-0.03%
2019/03/20190.40190.4090.6004,0130.00%
2019/03/19188.70290.0090.20-14,030-0.02%
2019/03/181.586.67187.4086.600.54,0100.01%
2019/03/1500.00388.3087.10-34,034-0.07%
2019/03/14387.5000.0087.4034,0530.07%
2019/03/1300.00487.9088.00-44,106-0.10%
2019/03/124.386.6700.0086.304.34,1450.10%
2019/03/1100.00387.2387.00-34,296-0.07%
2019/03/08285.10186.0084.8014,3520.02%
2019/03/0700.00187.6085.60-14,396-0.02%
2019/03/06789.49389.1789.5044,3900.09%
2019/03/0500.00189.0089.00-14,428-0.02%
2019/03/04290.65390.1089.70-14,508-0.02%
2019/02/27387.9700.0089.4034,6360.06%
2019/02/261.188.75189.7086.200.14,5190.00%
2019/02/25187.2000.0087.9014,4110.02%
2019/02/22286.95187.8087.2014,3880.02%
2019/02/2100.00188.8086.80-14,351-0.02%
2019/02/2000.00191.1089.60-14,263-0.02%
2019/02/191.190.65391.2390.40-1.94,243-0.04%
2019/02/18191.40191.2090.7004,2340.00%
2019/02/1500.00190.6090.50-14,227-0.02%
2019/02/14190.00192.0090.6004,2410.00%
2019/02/13189.7000.0088.1014,1820.02%
2019/02/12190.90192.6090.5004,1480.00%
2019/02/11192.902.590.9693.70-1.54,140-0.04%
2019/01/30186.8000.0085.3014,0640.02%
2019/01/2900.00185.3085.30-14,034-0.02%
2019/01/25384.839.484.2685.00-6.44,015-0.16%
2019/01/2400.00483.5082.00-44,066-0.10%
2019/01/2300.00182.5081.20-14,083-0.02%
2019/01/2200.005181.5382.10-514,063-1.26%
2019/01/21282.55281.6083.0004,0160.00%
2019/01/18882.30982.1781.50-13,920-0.03%
2019/01/1700.00277.9077.00-23,767-0.05%
2019/01/1600.00279.0078.30-23,784-0.05%
2019/01/1500.00176.4077.20-13,784-0.03%
2019/01/11176.60176.4075.9003,8770.00%
2019/01/10276.0000.0077.2023,8880.05%
2019/01/0900.00274.5075.00-23,905-0.05%
2019/01/08172.90373.5373.20-23,938-0.05%
2018/12/28175.0000.0075.2013,9850.03%
2018/12/2600.00172.9071.60-13,968-0.03%
2018/12/2500.00773.8073.70-73,956-0.18%
2018/12/2400.001.472.5774.90-1.43,957-0.04%
2018/12/22172.90373.6773.00-23,941-0.05%
2018/12/21177.506.977.9177.50-5.93,880-0.15%
2018/12/20178.608.278.5179.70-7.23,852-0.19%
2018/12/192179.9318.179.6978.802.93,8180.08%
2018/12/1800.00175.3077.00-13,612-0.03%
2018/12/1700.00176.9076.60-13,636-0.03%
2018/12/14276.7000.0077.0023,6760.05%
2018/12/13176.80876.6576.60-73,722-0.19%
2018/12/12476.75375.5376.0013,7090.03%
2018/12/11475.13275.1076.4023,6960.05%
2018/12/1000.00174.6075.00-13,713-0.03%
2018/12/07575.4600.0073.8053,7500.13%
2018/12/06174.60574.3074.50-43,844-0.10%
2018/12/051176.15475.8575.6073,8620.18%
2018/12/045476.362.776.6175.9051.33,8771.32%
2018/12/03171.70972.2273.00-83,767-0.21%
2018/11/30371.87771.7070.60-43,784-0.11%
2018/11/29270.4000.0070.3023,7770.05%
2018/11/28469.62269.3069.5023,7790.05%
2018/11/2700.00169.9069.10-13,781-0.03%
2018/11/26869.2800.0069.5083,7550.21%
2018/11/21164.50164.9064.8004,0830.00%
2018/11/1900.002167.0366.30-214,256-0.49%
2018/11/1300.000.765.5066.00-0.74,568-0.02%
2018/11/090.364.3000.0064.600.34,7160.01%
2018/11/0800.00165.4064.50-14,729-0.02%
2018/11/0100.00262.5563.20-24,669-0.04%
2018/10/31156.305.757.3957.50-4.74,543-0.10%
2018/10/29151.700.751.9051.900.34,6030.01%
2018/10/260.352.5000.0052.600.34,6220.01%
2018/10/2400.00254.2554.50-24,724-0.04%
2018/10/22351.80152.5052.3024,8490.04%
2018/10/093044.1600.0043.25304,8310.62%
2018/10/081.445.3900.0044.751.44,8450.03%
2018/10/05246.00245.9045.2004,8800.00%
2018/10/04347.55647.9947.45-34,918-0.06%
2018/10/03247.4000.0047.1524,8850.04%
2018/09/28150.1000.0050.9015,0340.02%
2018/09/26249.9500.0049.9525,3670.04%
2018/09/2500.00350.8750.60-35,466-0.05%
2018/09/21350.9300.0051.1035,5860.05%
2018/09/2000.00250.6551.10-25,846-0.03%
2018/09/1700.00551.5052.00-56,980-0.07%
2018/09/1400.00151.6051.70-17,661-0.01%
2018/09/10250.233049.6049.90-287,753-0.36%
2018/09/07452.48151.9051.9037,7150.04%
2018/09/06353.27652.9053.30-37,704-0.04%
2018/09/05153.10252.8052.80-17,711-0.01%
2018/09/04152.70351.6752.60-27,693-0.03%
2018/09/03752.01352.2051.2047,7130.05%
2018/08/31154.30153.9054.3007,6270.00%
2018/08/30154.402454.0154.40-237,591-0.30%
2018/08/29253.5000.0053.3027,5540.03%
2018/08/28453.45253.5553.5027,5930.03%
2018/08/27153.20452.8053.10-37,632-0.04%
2018/08/24451.481351.4952.00-97,621-0.12%
2018/08/23352.30152.4052.4027,8350.03%
2018/08/2200.00152.4052.20-17,831-0.01%
2018/08/21352.27652.3552.40-37,781-0.04%
2018/08/20452.00651.9052.40-27,728-0.03%
2018/08/17850.51750.6451.1017,5530.01%
2018/08/16850.43849.8849.6507,4590.00%
2018/08/15450.09349.9350.1017,3370.01%
2018/08/14550.01750.1350.30-27,343-0.03%
2018/08/13649.73649.7050.1007,3080.00%
2018/08/10249.751750.4649.60-157,223-0.21%
2018/08/09249.30249.7350.3007,1580.00%
2018/08/08348.821149.0749.30-87,055-0.11%
2018/08/0700.00247.8547.80-26,923-0.03%
2018/08/06548.20148.6048.2046,9740.06%
2018/08/03347.8200.0048.1036,9460.04%
2018/08/02347.2000.0047.3536,9610.04%
2018/08/01247.73347.8747.80-16,963-0.01%
2018/07/31448.00347.9248.3516,9160.01%
2018/07/30147.8500.0047.6516,9360.01%
2018/07/2700.00347.7348.00-36,999-0.04%
2018/07/26147.10747.7847.00-66,988-0.09%
2018/07/25848.26948.1748.00-16,902-0.01%
2018/07/2400.00447.9348.20-46,867-0.06%
2018/07/23248.10847.9348.25-66,846-0.09%
2018/07/20649.9400.0050.1066,7890.09%
2018/07/19950.03849.5949.6016,7470.01%
2018/07/18351.63251.9550.9016,6480.02%
2018/07/17251.50151.3051.7016,5700.02%
2018/07/162652.27051.4051.40266,5630.40%
2018/07/13551.40251.6051.8036,5440.05%
2018/07/12950.84251.1051.1076,7060.10%
2018/07/11350.05549.8149.75-26,629-0.03%
2018/07/10250.60550.4850.60-36,610-0.05%
2018/07/09549.48150.1049.4546,5280.06%
2018/07/06949.531249.0549.90-36,484-0.05%
2018/07/051450.751250.7549.0026,3460.03%
2018/07/041351.29651.1252.5076,1190.11%
2018/07/03751.60850.1950.30-15,995-0.02%
2018/07/02150.701151.4550.90-105,884-0.17%
2018/06/291453.33852.8352.1065,7580.10%
2018/06/28753.53552.4652.8025,4850.04%
2018/06/273552.811352.6851.10225,0880.43%
2018/06/26851.733051.6252.10-224,739-0.46%
2018/06/251452.721352.4953.0014,3240.02%
2018/06/2200.00649.4348.60-63,655-0.16%
2018/06/21147.30148.2047.7503,4690.00%
2018/06/20147.00147.0546.9003,4660.00%
2018/06/19247.4800.0047.3523,5870.06%
2018/06/15148.3000.0048.1013,6220.03%
2018/06/14647.73248.2547.5043,6060.11%
2018/06/13248.70148.7048.2513,5910.03%
2018/06/12248.4000.0048.8523,5650.06%
2018/06/1100.00849.1248.65-83,518-0.23%
2018/06/08148.7500.0048.5013,4560.03%
2018/06/07348.4200.0048.2033,4220.09%
2018/06/06248.7000.0048.6523,3920.06%
2018/06/05648.78149.0048.3053,3850.15%
2018/06/041248.52949.1649.3033,3030.09%
2018/06/01447.88248.0047.7523,1870.06%
2018/05/31648.72648.2348.5003,1250.00%
2018/05/30145.8500.0045.8012,8770.03%
2018/05/2900.00446.9646.65-42,846-0.14%
2018/05/281047.10647.1746.8542,8320.14%
2018/05/25647.1500.0047.3562,7760.22%
2018/05/2300.00946.1746.00-92,868-0.31%
2018/05/21145.4500.0045.4012,8550.04%
2018/05/18145.9000.0045.7012,8690.03%
2018/05/17145.7500.0045.5012,8860.03%
2018/05/16245.90346.0245.75-12,947-0.03%
2018/05/15346.6500.0046.3032,9980.10%
2018/05/14846.241246.2646.45-43,106-0.13%
2018/05/11145.8000.0045.5013,1360.03%
2018/05/10245.68645.9845.40-43,240-0.12%
2018/05/09745.06345.0745.6043,2300.12%
2018/05/08144.8000.0044.5013,1970.03%
2018/05/0700.00145.1045.00-13,216-0.03%
2018/05/0400.001444.9545.70-143,206-0.44%
2018/05/03543.7000.0043.7053,1460.16%
2018/05/02143.15143.1043.5003,1450.00%
2018/04/30143.15143.1543.2003,1630.00%
2018/04/2600.00143.4042.95-13,284-0.03%
2018/04/25742.9400.0042.8073,2970.21%
2018/04/24543.5900.0043.5053,2690.15%
2018/04/23145.55645.1544.90-53,256-0.15%
2018/04/20145.1000.0045.5013,2780.03%
2018/04/19145.60746.2445.60-63,291-0.18%
2018/04/18445.803745.9545.50-333,248-1.02%
2018/04/17143.1500.0043.0513,0980.03%
2018/04/1300.00243.7543.65-23,187-0.06%
2018/04/1200.00343.9043.65-33,246-0.09%
2018/04/11143.904.143.9744.00-3.13,285-0.09%
2018/04/1000.00344.6544.00-33,315-0.09%
2018/04/092044.1100.0044.10203,3370.60%
2018/04/03344.1000.0044.1033,3670.09%
2018/04/02644.6100.0044.8063,3650.18%
2018/03/311044.4300.0044.25103,3660.30%
2018/03/30244.70144.7044.5013,3720.03%
2018/03/29144.35144.7544.2503,4150.00%
2018/03/28145.2500.0045.0013,4080.03%
2018/03/2700.00145.3545.35-13,401-0.03%
2018/03/26144.2000.0044.3013,3830.03%
2018/03/23244.03543.9643.95-33,384-0.09%
2018/03/222246.016.545.9345.1015.53,4720.45%
2018/03/2100.00345.2545.90-33,401-0.09%
2018/03/2000.00244.7544.80-23,365-0.06%
2018/03/19145.60145.5545.4003,3760.00%
2018/03/1600.001045.5045.00-103,378-0.30%
2018/03/12145.25145.2545.1503,6270.00%
2018/03/09445.06245.1045.0023,7010.05%
2018/03/08544.558.244.7044.75-3.23,716-0.08%
2018/03/0700.00344.6244.20-33,769-0.08%
2018/03/06543.90243.8844.0533,9210.08%
2018/03/05643.461043.9743.20-44,022-0.10%
2018/03/0200.00244.1843.90-24,145-0.05%
2018/03/01744.7500.0044.6574,2270.17%
2018/02/27245.55245.8045.3004,3400.00%
2018/02/26845.69246.4845.4564,3710.14%
2018/02/231245.40745.1945.8054,3560.11%
2018/02/22344.2000.0044.1034,5050.07%
2018/02/2100.00544.4144.70-54,575-0.11%
2018/02/12243.3500.0043.3524,6820.04%
2018/02/09742.69543.3643.9025,0350.04%
2018/02/0800.00244.3344.50-25,490-0.04%
2018/02/07143.203444.2643.00-335,511-0.60%
2018/02/063444.661744.1242.70175,5390.31%
2018/02/051345.98845.8646.1055,5460.09%
2018/02/021346.422147.2148.00-85,564-0.14%
2018/02/011146.381146.4046.2505,6740.00%
2018/01/311146.171046.1846.2015,8050.02%
2018/01/30646.601246.7546.90-66,055-0.10%
2018/01/291146.331046.5546.5516,1880.02%
2018/01/262946.422046.1146.1596,5550.14%
2018/01/251346.232245.9545.80-97,299-0.12%
2018/01/24645.7800.0045.8567,3890.08%
2018/01/231146.641546.2546.15-47,584-0.05%
2018/01/2200.00346.5246.70-37,568-0.04%
2018/01/19345.25145.7545.2027,5710.03%
2018/01/181045.57545.5045.5057,6870.07%
2018/01/171545.50045.5045.50157,7980.19%
2018/01/16145.4000.0045.6517,8600.01%
2018/01/1500.00245.0545.30-27,867-0.03%
2018/01/121044.55144.5544.5097,8630.11%
2018/01/11144.2500.0043.9017,8540.01%
2018/01/10245.2300.0045.0527,8040.03%
2018/01/09244.65345.4045.55-17,927-0.01%
2018/01/08245.55444.7944.75-27,985-0.03%
2018/01/05145.90146.2045.9007,9600.00%
2018/01/04345.72345.6045.6007,9470.00%
2018/01/03145.55246.1046.00-17,938-0.01%
2018/01/02145.35345.2845.25-27,935-0.03%
義隆 相關文章