炎洲 (4306)-元大-忠孝券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股▼0.25%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	20.19	10	20.00	20.00	6	5,815	0.10%
2024/05/30	5	19.81	0	0.00	19.75	5	5,784	0.09%
2024/05/29	10	20.26	0	0.00	20.05	10	5,717	0.17%
2024/05/28	12	20.01	8	20.08	20.15	4	5,589	0.07%
2024/05/27	1	19.45	0	0.00	19.55	1	5,487	0.02%
2024/05/21	1	19.65	5	19.72	19.65	-4	5,390	-0.07%
2024/05/20	1	19.95	0	0.00	20.05	1	5,364	0.02%
2024/05/17	1	19.95	0	0.00	19.95	1	5,335	0.02%
2024/05/16	2	19.55	5	19.50	19.60	-3	5,283	-0.06%
2024/05/15	6	19.48	2.7	19.50	19.50	3.3	5,256	0.06%
2024/05/14	3	19.52	1	19.50	19.50	2	5,225	0.04%
2024/05/13	1	19.50	0	0.00	19.55	1	5,201	0.02%
2024/05/10	1	19.75	0	0.00	19.80	1	5,161	0.02%
2024/05/08	3	19.28	4	19.44	19.55	-1	5,090	-0.02%
2024/05/07	2	19.75	12	19.78	19.65	-10	5,032	-0.20%
2024/05/06	0	0.00	207.6	20.32	20.25	-207.6	4,855	-4.27%	大賣/鉅額交易
2024/05/03	5	21.03	7	20.78	20.70	-2	4,732	-0.04%
2024/05/02	6	21.07	2	21.23	21.10	4	4,606	0.09%
2024/04/30	4	20.85	0.4	21.00	20.90	3.6	4,480	0.08%
2024/04/29	1	20.85	3	20.95	20.85	-2	4,402	-0.05%
2024/04/26	2	20.03	0	0.00	20.30	2	4,255	0.05%
2024/04/25	9	20.44	1	20.40	20.30	8	4,191	0.19%
2024/04/24	1	20.45	0.5	20.75	20.60	0.5	4,098	0.01%
2024/04/23	1	19.75	4	19.74	20.00	-3	3,918	-0.08%
2024/04/22	0	0.00	2	19.95	19.75	-2	3,881	-0.05%
2024/04/19	1	19.10	0	0.00	19.45	1	3,638	0.03%
2024/04/18	0	18.85	0	0.00	19.10	0	3,477	0.00%
2024/04/17	2	18.28	0	0.00	18.30	2	3,383	0.06%
2024/04/16	11	18.23	0	0.00	18.00	11	3,375	0.33%
2024/04/15	8	19.10	0	0.00	19.00	8	3,250	0.25%
2024/04/12	3	19.35	2.1	19.47	19.35	0.9	3,197	0.03%
2024/04/11	0	0.00	2	19.90	19.70	-2	3,116	-0.06%
2024/04/10	2	20.05	0	0.00	20.05	2	3,064	0.07%
2024/04/09	3	19.95	0	0.00	20.10	3	2,997	0.10%
2024/04/08	30	19.63	32	19.89	20.00	-2	2,905	-0.07%
2024/04/03	0	18.80	2	18.85	18.80	-2	2,666	-0.07%
2024/04/02	3	18.88	5.1	18.80	18.75	-2.1	2,657	-0.08%
2024/03/29	1	18.70	0	0.00	18.65	1	2,624	0.04%
2024/03/28	3	18.80	0	0.00	18.75	3	2,573	0.12%
2024/03/27	2.9	18.23	0	0.00	18.40	2.9	2,429	0.12%
2024/03/22	0	0.00	24	18.28	18.25	-24	2,399	-1.00%
2024/03/21	2	18.20	0	0.00	18.20	2	2,417	0.08%
2024/03/15	20	18.05	2.5	17.85	17.80	17.5	2,524	0.69%
2024/03/13	1	17.60	0	0.00	17.75	1	2,583	0.04%
2024/03/08	3	18.27	0	0.00	18.15	3	2,518	0.12%
2024/03/07	77.5	18.33	18	18.33	18.80	59.5	2,456	2.42%
2024/03/06	21	18.24	15	18.57	18.25	6	2,170	0.28%
2024/02/16	1	17.30	0	0.00	17.25	1	1,774	0.06%
2024/01/25	0	0.00	1	17.00	17.00	-1	1,746	-0.06%
2024/01/22	1	16.75	0	0.00	16.65	1	1,780	0.06%
2024/01/17	0	0.00	1	16.65	16.55	-1	1,761	-0.06%
2024/01/16	0	0.00	1	16.95	16.95	-1	1,722	-0.06%
2024/01/10	0	0.00	1	17.25	17.20	-1	1,852	-0.05%
2023/12/27	1	18.00	0	0.00	17.95	1	1,960	0.05%
2023/12/25	0	0.00	40	17.70	17.85	-40	2,004	-2.00%
2023/12/22	0	0.00	1	17.80	17.70	-1	1,999	-0.05%
2023/12/21	0	0.00	29	18.20	17.95	-29	1,973	-1.47%
2023/12/20	0	0.00	1	18.40	18.40	-1	1,930	-0.05%
2023/12/19	0	0.00	1	18.15	18.30	-1	1,911	-0.05%
2023/12/18	0	0.00	1	18.40	18.40	-1	1,868	-0.05%
2023/12/13	1	18.15	0	0.00	18.10	1	1,718	0.06%
2023/12/12	0	0.00	6	17.96	17.95	-6	1,675	-0.36%
2023/12/06	0	0.00	0.2	17.35	17.35	-0.2	1,461	-0.01%
2023/12/04	1	17.40	1	17.35	17.20	0	1,422	0.00%
2023/11/28	1	17.15	0	0.00	16.90	1	1,342	0.07%
2023/11/21	0	0.00	1	16.70	16.70	-1	1,287	-0.08%
2023/11/13	0	0.00	5	16.45	16.25	-5	1,297	-0.39%
2023/11/06	1	16.30	0	0.00	16.30	1	1,310	0.08%
2023/11/02	0	0.00	2	16.25	16.15	-2	1,306	-0.15%
2023/11/01	0	0.00	5	16.15	16.10	-5	1,294	-0.39%
2023/10/31	0	0.00	1	16.35	16.00	-1	1,294	-0.08%
2023/10/20	0	0.00	1	15.85	16.10	-1	1,261	-0.08%
2023/10/16	0	0.00	5	16.85	16.80	-5	1,109	-0.45%
2023/10/13	0	0.00	1	16.70	16.65	-1	1,125	-0.09%
2023/10/12	0	0.00	2	16.75	16.75	-2	1,144	-0.17%
2023/10/11	0	0.00	7	16.65	16.70	-7	1,135	-0.62%
2023/10/02	0	0.00	3	16.20	16.20	-3	1,101	-0.27%
2023/09/28	1	16.25	11	16.09	16.25	-10	1,101	-0.91%
2023/09/26	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/09/20	1	15.85	3	15.93	15.95	-2	1,005	-0.20%
2023/09/19	0	0.00	2	15.60	15.60	-2	986	-0.20%
2023/09/18	1	15.55	0	0.00	15.70	1	988	0.10%
2023/09/15	0.8	15.55	0	0.00	15.50	0.8	988	0.08%
2023/09/14	0	0.00	10	15.60	15.60	-10	995	-1.00%
2023/09/13	1	15.50	0	0.00	15.45	1	980	0.10%
2023/09/11	0	0.00	1	15.40	15.40	-1	1,001	-0.10%
2023/09/04	1	15.40	3	15.30	15.40	-2	1,054	-0.19%
2023/09/01	1	15.10	0	0.00	15.35	1	1,043	0.10%
2023/08/23	0	0.00	8	15.05	15.05	-8	1,063	-0.75%
2023/08/22	1	14.85	0	0.00	15.05	1	1,085	0.09%
2023/08/17	2	14.45	1	14.60	14.55	1	1,051	0.10%
2023/08/15	0	0.00	19	14.60	14.60	-19	1,062	-1.79%
2023/08/14	0	0.00	1	14.70	14.65	-1	1,047	-0.10%
2023/08/02	3	14.73	0	0.00	14.65	3	1,153	0.26%
2023/08/01	1	14.80	0	0.00	14.75	1	1,159	0.09%
2023/07/28	0	0.00	0.4	14.65	14.65	-0.4	1,175	-0.03%
2023/07/26	1	14.60	1	14.55	14.55	0	1,229	0.00%
2023/07/25	0	0.00	2	14.43	14.50	-2	1,250	-0.16%
2023/07/24	2	14.20	0	0.00	14.25	2	1,258	0.16%
2023/07/20	2	14.35	0	0.00	14.40	2	1,324	0.15%
2023/07/19	5	14.48	0	0.00	14.45	5	1,346	0.37%
2023/07/18	4	14.69	0	0.00	14.75	4	1,345	0.30%
2023/07/12	3	15.40	0	0.00	15.45	3	1,299	0.23%
2023/07/11	5	15.64	0	0.00	15.65	5	1,310	0.38%
2023/07/10	1	15.75	0	0.00	15.80	1	1,327	0.08%
2023/07/07	4	15.78	0	0.00	15.90	4	1,340	0.30%
2023/07/05	13	15.90	0	0.00	15.95	13	1,354	0.96%
2023/07/04	17	15.90	0.1	15.90	15.90	16.9	1,365	1.24%
2023/06/27	2	15.70	0	0.00	15.70	2	1,472	0.14%
2023/06/16	1	16.15	0	0.00	16.05	1	1,725	0.06%
2023/06/14	1	16.20	0	0.00	16.15	1	1,784	0.06%
2023/06/12	1	16.05	0	0.00	15.95	1	1,863	0.05%
2023/06/08	2	16.20	0	0.00	16.20	2	1,821	0.11%
2023/05/31	0	0.00	1.1	15.95	15.95	-1.1	1,826	-0.06%
2023/05/30	2	16.00	0	0.00	16.10	2	1,812	0.11%
2023/05/29	2	16.25	0	0.00	16.15	2	1,800	0.11%
2023/05/25	0.2	16.60	0	0.00	16.45	0.2	1,776	0.01%
2023/05/22	0	0.00	0.1	16.55	16.55	-0.1	1,764	-0.01%
2023/05/19	4	16.55	0	0.00	16.55	4	1,747	0.23%
2023/05/16	0	0.00	1	16.50	16.55	-1	1,726	-0.06%
2023/05/09	0	0.00	2	16.85	17.00	-2	1,602	-0.12%
2023/04/27	0	0.00	4	17.10	17.05	-4	1,448	-0.28%
2023/04/25	0	0.00	1	16.85	16.90	-1	1,402	-0.07%
2023/03/30	1	16.30	1	16.35	16.30	0	1,007	0.00%
2023/03/28	1	16.25	1	16.50	16.25	0	963	0.00%
2023/03/27	1	16.40	1	16.25	16.40	0	938	0.00%
2023/03/24	1	16.10	1	16.25	16.10	0	884	0.00%
2023/03/23	1	16.25	1	16.25	16.25	0	857	0.00%
2023/03/22	0	0.00	16	16.45	16.25	-16	821	-1.95%
2023/03/21	1	15.90	1	16.05	15.90	0	671	0.00%
2023/03/20	0	0.00	10	15.80	15.90	-10	628	-1.59%
2023/03/17	0	0.00	1	15.40	15.40	-1	567	-0.18%
2023/03/16	12	15.48	0	0.00	15.15	12	537	2.23%
2023/03/13	0	0.00	1	14.90	14.85	-1	465	-0.21%
2023/03/07	1	15.10	0	0.00	15.20	1	493	0.20%
2023/03/01	0	0.00	1	14.80	14.75	-1	479	-0.21%
2023/02/24	0	0.00	1	14.70	14.75	-1	477	-0.21%
2023/02/23	0	0.00	1	14.70	14.80	-1	477	-0.21%
2023/02/17	4	14.55	0	0.00	14.60	4	488	0.82%
2023/02/09	0	0.00	10	14.65	14.70	-10	510	-1.96%
2023/02/08	0	0.00	2	14.70	14.70	-2	511	-0.39%
2023/02/06	0	0.00	2	14.70	14.70	-2	513	-0.39%
2023/02/02	1	14.65	0	0.00	14.70	1	511	0.20%
2023/01/04	0	0.00	1	14.40	14.45	-1	593	-0.17%
2022/12/23	1	14.35	0	0.00	14.40	1	604	0.17%
2022/12/20	1	14.45	0	0.00	14.25	1	614	0.16%
2022/12/19	1	14.50	0	0.00	14.45	1	618	0.16%
2022/12/16	1	14.60	0	0.00	14.55	1	618	0.16%
2022/12/15	1	14.75	0	0.00	14.75	1	618	0.16%
2022/12/12	2	14.63	0	0.00	14.75	2	617	0.32%
2022/12/07	0	0.00	1	14.80	14.85	-1	633	-0.16%
2022/12/06	0	0.00	2	14.90	14.80	-2	657	-0.30%
2022/12/02	0	0.00	3.2	15.05	15.10	-3.2	663	-0.48%
2022/11/30	3	14.68	0	0.00	14.85	3	653	0.46%
2022/10/24	0.1	13.35	0	0.00	13.25	0.1	652	0.01%
2022/10/13	0	0.00	0.1	13.45	13.40	-0.1	584	-0.02%
2022/10/06	0	0.00	1	14.00	13.95	-1	615	-0.16%
2022/10/03	1	13.95	0	0.00	13.90	1	643	0.16%
2022/09/13	0.1	14.40	18	14.40	14.45	-17.9	637	-2.80%
2022/09/12	0.1	14.30	11	14.25	14.25	-10.9	617	-1.77%
2022/09/08	0	0.00	2	14.13	14.15	-2	606	-0.33%
2022/09/02	1	14.10	0	0.00	14.10	1	623	0.16%
2022/08/23	0	0.00	2	14.25	14.20	-2	733	-0.27%
2022/08/18	1	14.10	0	0.00	14.10	1	738	0.14%
2022/08/15	1.1	14.20	0	0.00	14.20	1.1	729	0.15%
2022/08/11	4	14.33	0	0.00	14.30	4	707	0.57%
2022/08/10	1	14.05	1	14.30	14.30	0	721	0.00%
2022/08/08	1	13.90	0	0.00	13.95	1	735	0.14%
2022/08/04	0.1	13.90	0	0.00	13.85	0.1	769	0.01%
2022/07/01	0	0.00	0	16.40	14.50	0	961	0.00%
2022/06/24	0	0.00	5	15.20	15.20	-5	1,048	-0.48%
2022/06/06	0	0.00	2	15.95	15.90	-2	1,062	-0.19%
2022/05/25	0	0.00	1	15.45	15.65	-1	1,064	-0.09%
2022/05/24	0	0.00	2	15.40	15.40	-2	1,079	-0.19%
2022/05/18	2	15.28	0	0.00	15.60	2	1,100	0.18%
2022/04/28	0	0.00	8	15.45	15.45	-8	1,068	-0.75%
2022/04/27	0	0.00	3	15.25	15.30	-3	1,066	-0.28%
2022/04/22	1	16.00	0	0.00	16.10	1	1,019	0.10%
2022/04/21	0	0.00	1	16.25	16.05	-1	1,018	-0.10%
2022/04/18	0	0.00	1	16.10	15.95	-1	990	-0.10%
2022/04/15	0	0.00	1	15.80	16.15	-1	972	-0.10%
2022/04/14	1	15.70	0	0.00	15.80	1	936	0.11%
2022/04/12	0	15.55	0	0.00	15.55	0	926	0.00%
2022/03/29	1	15.70	0.1	15.70	15.55	0.9	883	0.11%
2022/03/25	0	0.00	15.9	15.16	15.15	-15.9	819	-1.95%
2022/03/21	0	0.00	0.1	15.25	15.20	-0.1	834	-0.01%
2022/03/18	0	0.00	15	15.10	15.10	-15	830	-1.81%
2022/03/17	0	0.00	2.2	15.00	15.10	-2.2	833	-0.26%
2022/02/17	3	15.05	0	0.00	15.00	3	913	0.33%
2022/01/26	0	0.00	6	14.85	14.85	-6	1,036	-0.58%
2022/01/24	0	0.00	0.1	15.05	15.00	-0.1	1,031	-0.01%
2022/01/13	3	15.35	0	0.00	15.35	3	1,081	0.28%
2022/01/06	0	0.00	2	15.40	15.30	-2	1,083	-0.18%
2022/01/03	20	15.40	0	0.00	15.35	20	1,105	1.81%
2021/12/30	20	15.43	0	0.00	15.45	20	1,103	1.81%
2021/12/28	0	0.00	3	15.45	15.40	-3	1,110	-0.27%
2021/12/27	0	0.00	2	15.40	15.45	-2	1,148	-0.17%
2021/12/24	0	0.00	18	15.30	15.20	-18	1,150	-1.57%
2021/12/22	0	0.00	0.3	15.30	15.30	-0.3	1,202	-0.02%
2021/12/20	4	15.13	4	15.10	15.10	0	1,202	0.00%
2021/12/13	1	15.15	2	15.10	15.10	-1	1,352	-0.07%
2021/12/08	20	15.10	0	0.00	15.05	20	1,361	1.47%
2021/11/29	2	14.85	0	0.00	15.00	2	1,483	0.13%
2021/11/24	3	15.25	0	0.00	15.30	3	1,511	0.20%
2021/11/22	1	15.20	0	0.00	15.20	1	1,521	0.07%
2021/11/17	0	0.00	12	15.10	15.15	-12	1,522	-0.79%
2021/11/16	0.4	15.20	0	0.00	15.15	0.4	1,518	0.03%
2021/11/15	0.1	15.25	4	15.25	15.20	-3.9	1,513	-0.26%
2021/11/10	2	15.60	0	0.00	15.55	2	1,536	0.13%
2021/11/09	0	0.00	6	15.67	15.60	-6	1,561	-0.38%
2021/11/08	0	0.00	2	15.35	15.40	-2	1,564	-0.13%
2021/11/03	0	0.00	2	15.25	15.25	-2	1,708	-0.12%
2021/11/02	1	15.35	0	0.00	15.10	1	1,725	0.06%
2021/11/01	0	0.00	2	15.25	15.25	-2	1,744	-0.11%
2021/10/20	6	15.41	0	0.00	15.25	6	2,042	0.29%
2021/10/08	3	15.33	0	0.00	15.20	3	2,824	0.11%
2021/10/07	5	15.40	0	0.00	15.40	5	2,862	0.17%
2021/09/24	2	15.55	0	0.00	15.55	2	4,847	0.04%
2021/09/22	2	15.30	0	0.00	15.35	2	5,044	0.04%
2021/09/17	1	15.90	0	0.00	15.75	1	5,081	0.02%
2021/09/16	0	0.00	0.3	16.05	16.00	-0.3	5,071	0.00%
2021/09/14	0.1	16.30	0	0.00	16.25	0.1	5,085	0.00%
2021/09/09	0.1	16.15	100	15.95	16.15	-99.9	5,214	-1.92%
2021/09/08	2	16.00	0.9	16.00	15.95	1.1	5,251	0.02%
2021/08/24	2	17.10	0	0.00	17.10	2	6,260	0.03%
2021/08/11	0	0.00	2	17.70	17.50	-2	7,102	-0.03%
2021/08/10	5	17.55	2	17.60	17.50	3	7,176	0.04%
2021/08/06	0	0.00	1	17.40	17.40	-1	7,468	-0.01%
2021/08/02	0.1	17.20	0	0.00	17.25	0.1	7,854	0.00%
2021/07/29	1	17.20	0	0.00	17.15	1	7,945	0.01%
2021/07/28	2	17.25	0	0.00	17.15	2	8,027	0.02%
2021/07/27	3	17.40	1	17.60	17.40	2	8,175	0.02%
2021/07/26	3	17.90	0	0.00	17.85	3	8,247	0.04%
2021/07/23	3	18.27	2	18.20	18.20	1	8,275	0.01%
2021/07/22	2	19.03	0	0.00	19.00	2	8,483	0.02%
2021/07/21	1	19.30	0	0.00	19.20	1	8,541	0.01%
2021/07/20	6	20.14	11	19.84	19.65	-5	8,659	-0.06%
2021/07/19	15	19.73	5	19.90	19.90	10	8,891	0.11%
2021/07/16	0	0.00	1	19.80	19.50	-1	9,605	-0.01%
2021/07/14	2	19.08	0	0.00	19.15	2	9,900	0.02%
2021/07/13	1	19.20	0	0.00	19.20	1	10,366	0.01%
2021/07/12	1	19.20	0	0.00	19.50	1	10,358	0.01%
2021/07/09	0	0.00	6	19.24	19.15	-6	10,349	-0.06%
2021/07/06	0	0.00	30	19.05	19.05	-30	10,398	-0.29%
2021/07/05	1	19.20	2	19.08	19.25	-1	10,385	-0.01%
2021/07/02	35	20.34	6	19.83	19.15	29	10,295	0.28%
2021/07/01	157	20.24	57	19.84	19.90	100	9,704	1.03%	大買/
2021/06/30	0	0.00	1	18.90	18.95	-1	8,862	-0.01%
2021/06/29	1	18.65	19	18.60	18.65	-18	8,722	-0.21%
2021/06/25	0	0.00	4	18.69	18.65	-4	8,652	-0.05%
2021/06/23	0	0.00	1	18.85	18.75	-1	8,650	-0.01%
2021/06/22	4	18.80	0	0.00	18.85	4	8,617	0.05%
2021/06/21	2	18.60	0	0.00	18.55	2	8,571	0.02%
2021/06/18	5	18.84	2	18.80	18.70	3	8,540	0.04%
2021/06/15	1	18.65	20	18.60	18.65	-19	8,417	-0.23%
2021/06/10	0	0.00	10	18.65	18.65	-10	8,390	-0.12%
2021/06/09	10	19.05	3	19.10	18.75	7	8,335	0.08%
2021/06/08	0	0.00	1	19.40	19.15	-1	8,268	-0.01%
2021/06/07	25	19.05	5	19.44	19.25	20	8,219	0.24%
2021/06/04	6	19.10	3	19.15	19.15	3	8,046	0.04%
2021/06/03	0	0.00	1	19.00	19.00	-1	7,943	-0.01%
2021/06/02	13	19.15	0	0.00	18.90	13	7,890	0.16%
2021/06/01	0	0.00	2	18.65	18.70	-2	7,859	-0.03%
2021/05/31	24.1	18.62	0	0.00	18.60	24.1	7,871	0.31%
2021/05/28	1	18.90	10	18.65	18.60	-9	7,813	-0.12%
2021/05/27	20	18.89	0	0.00	18.80	20	7,690	0.26%
2021/05/26	1	18.55	11	18.04	18.40	-10	7,405	-0.14%
2021/05/25	0.3	17.60	5	17.70	17.55	-4.7	7,183	-0.07%
2021/05/21	0	0.00	1	17.15	17.15	-1	7,105	-0.01%
2021/05/19	0	0.00	10	16.90	16.85	-10	7,067	-0.14%
2021/05/18	10	16.50	0	0.00	16.85	10	7,049	0.14%
2021/05/17	0	0.00	2	16.18	16.10	-2	6,954	-0.03%
2021/05/14	7	17.52	0	0.00	16.90	7	6,811	0.10%
2021/05/13	0	0.00	1	16.20	16.25	-1	6,549	-0.02%
2021/05/12	5	17.57	3	17.77	16.70	2	6,465	0.03%
2021/05/11	1	18.65	1	18.75	18.10	0	6,283	0.00%
2021/05/07	2	18.25	5	18.20	18.45	-3	6,116	-0.05%
2021/05/06	1	18.20	0	0.00	18.30	1	6,062	0.02%
2021/05/05	1	18.00	6	18.18	18.20	-5	5,996	-0.08%
2021/05/04	12	18.08	3	17.90	17.90	9	5,889	0.15%
2021/05/03	4	18.68	1	18.85	18.70	3	5,702	0.05%
2021/04/29	7	19.11	2	19.15	19.05	5	5,563	0.09%
2021/04/28	29	19.39	20	19.30	19.35	9	5,455	0.16%
2021/04/27	3.2	19.08	6	18.95	18.90	-2.8	5,207	-0.05%
2021/04/26	13	19.47	2	19.60	19.35	11	5,027	0.22%
2021/04/23	15	19.15	17	19.36	19.45	-2	4,810	-0.04%
2021/04/22	37	19.07	27	19.37	19.25	10	4,518	0.22%
2021/04/21	7	18.04	10	18.44	18.60	-3	3,644	-0.08%
2021/04/20	12	18.39	16	17.90	17.90	-4	3,484	-0.11%
2021/04/19	21	17.78	1.2	17.92	18.45	19.8	3,224	0.61%
2021/04/16	10	16.85	0	0.00	16.80	10	2,722	0.37%
2021/04/14	10	16.30	0	0.00	16.30	10	2,583	0.39%
2021/04/12	0	0.00	1	16.55	16.60	-1	2,576	-0.04%
2021/04/08	0	0.00	3	16.15	16.00	-3	2,443	-0.12%
2021/04/01	1	15.65	3	15.68	15.65	-2	2,546	-0.08%
2021/03/31	2	15.73	0	0.00	15.75	2	2,557	0.08%
2021/03/30	2	15.90	0	0.00	15.90	2	2,547	0.08%
2021/03/29	4	15.98	0	0.00	15.95	4	2,564	0.16%
2021/03/26	1	15.75	3	15.75	15.75	-2	2,671	-0.07%
2021/03/25	2	15.50	5	15.60	15.60	-3	2,689	-0.11%
2021/03/24	0	0.00	41	15.50	15.45	-41	2,720	-1.51%
2021/03/12	2	15.43	0	0.00	15.50	2	3,005	0.07%
2021/03/11	0	0.00	2	15.43	15.30	-2	3,055	-0.07%
2021/03/10	1	15.40	2	15.40	15.40	-1	3,113	-0.03%
2021/03/09	1	15.15	0	0.00	15.20	1	3,168	0.03%
2021/03/08	4	15.00	0	0.00	15.10	4	3,215	0.12%
2021/03/05	44	15.06	0	0.00	15.15	44	3,222	1.37%
2021/02/25	3.1	15.60	0	0.00	15.55	3.1	3,253	0.10%
2021/02/24	0	0.00	3	15.55	15.55	-3	3,287	-0.09%
2021/02/23	1	15.40	0	0.00	15.45	1	3,317	0.03%
2021/02/04	3	14.30	0	0.00	14.30	3	3,911	0.08%
2021/01/26	0	0.00	0.2	14.45	14.30	-0.2	4,145	0.00%
2021/01/22	1	14.30	0	0.00	14.30	1	4,136	0.02%
2021/01/15	2	15.00	0	0.00	14.80	2	4,079	0.05%
2021/01/14	2	15.65	0	0.00	15.50	2	4,006	0.05%
2021/01/12	11	15.60	0	0.00	15.50	11	4,002	0.27%
2021/01/05	1	16.15	0	0.00	16.20	1	3,938	0.03%
2021/01/04	1	16.40	0	0.00	16.40	1	3,920	0.03%
2020/12/31	1	16.45	0	0.00	16.50	1	3,891	0.03%
2020/12/30	1	16.55	0	0.00	16.50	1	3,880	0.03%
2020/12/29	0	0.00	1	16.35	16.35	-1	3,786	-0.03%
2020/12/28	1	16.20	0	0.00	16.20	1	3,759	0.03%
2020/12/21	2	16.15	0	0.00	16.15	2	3,582	0.06%
2020/12/18	5	16.00	0	0.00	16.05	5	3,547	0.14%
2020/12/16	0	0.00	2	15.83	15.85	-2	3,585	-0.06%
2020/12/15	1	15.70	1	15.95	15.70	0	3,572	0.00%
2020/12/11	2	15.68	1	16.00	15.55	1	3,545	0.03%
2020/12/10	0	0.00	1	15.80	15.85	-1	3,488	-0.03%
2020/12/09	0	0.00	3.1	16.04	16.05	-3.1	3,474	-0.09%
2020/12/08	11	15.90	0	0.00	15.75	11	3,471	0.32%
2020/12/07	5	16.30	0	0.00	16.35	5	3,378	0.15%
2020/12/04	6	16.95	1	16.75	16.70	5	3,341	0.15%
2020/12/03	3	17.25	4	17.16	16.95	-1	3,297	-0.03%
2020/12/01	0	0.00	11	16.92	16.95	-11	3,278	-0.34%
2020/11/30	3	17.15	56	17.07	17.10	-53	3,229	-1.64%
2020/11/26	2	16.50	1	16.55	16.55	1	3,146	0.03%
2020/11/25	0	0.00	17	16.25	16.30	-17	3,234	-0.53%
2020/11/24	2	16.15	5	16.19	16.15	-3	3,215	-0.09%
2020/11/23	0	0.00	1	16.25	16.25	-1	3,179	-0.03%
2020/11/20	25	16.06	0	0.00	16.15	25	3,146	0.79%
2020/11/19	15	16.25	0	0.00	16.15	15	3,102	0.48%
2020/11/18	0	0.00	1	16.30	16.35	-1	3,055	-0.03%
2020/11/17	2	16.05	0	0.00	16.25	2	3,018	0.07%
2020/11/13	2	15.88	0	0.00	15.95	2	2,944	0.07%
2020/11/11	0	0.00	2	16.08	16.05	-2	2,843	-0.07%
2020/11/10	1	16.05	2	15.95	16.10	-1	2,919	-0.03%
2020/11/09	1	16.15	0	0.00	16.25	1	2,849	0.04%
2020/11/05	0	0.00	5	14.80	14.80	-5	2,685	-0.19%
2020/10/29	0	0.00	2	14.68	14.70	-2	2,717	-0.07%
2020/10/26	0	0.00	0.2	15.00	15.10	-0.2	2,701	-0.01%
2020/10/23	10	15.25	95	15.20	15.20	-85	2,685	-3.16%
2020/10/21	30	15.40	0	0.00	15.40	30	2,674	1.12%
2020/10/20	55	15.25	0	0.00	15.30	55	2,655	2.07%
2020/10/19	33	15.36	33	15.25	15.30	0	2,650	0.00%
2020/10/15	0	0.00	5	15.15	15.15	-5	2,571	-0.19%
2020/10/14	0	0.00	1	15.15	15.10	-1	2,557	-0.04%
2020/10/08	1	14.95	1	15.05	14.90	0	2,512	0.00%
2020/09/29	0	0.00	123.3	14.32	14.45	-123.3	2,564	-4.81%	大賣/鉅額交易
2020/09/21	5	15.02	1	15.15	15.10	4	2,606	0.15%
2020/09/17	3	14.55	0	0.00	14.35	3	2,522	0.12%
2020/09/16	0	14.25	0	0.00	14.35	0	2,514	0.00%
2020/09/14	5	14.35	250	14.30	14.35	-245	2,496	-9.81%	大賣/鉅額交易
2020/09/11	4	14.70	33	14.86	14.45	-29	2,457	-1.18%
2020/09/09	0	0.00	1	15.45	15.45	-1	2,345	-0.04%
2020/09/08	0	0.00	1	15.30	15.20	-1	2,296	-0.04%
2020/09/07	5	15.41	5	15.35	15.35	0	2,251	0.00%
2020/09/04	0	0.00	4	15.00	14.90	-4	2,136	-0.19%
2020/09/03	0	0.00	4	15.10	15.10	-4	2,107	-0.19%
2020/09/02	18.7	15.16	5	15.20	15.05	13.7	2,059	0.67%
2020/09/01	1	15.20	2	15.15	15.00	-1	1,990	-0.05%
2020/08/31	0	0.00	1	14.70	15.35	-1	1,888	-0.05%
2020/08/28	0	0.00	12	14.23	14.15	-12	1,713	-0.70%
2020/08/24	285	14.50	1	14.35	14.20	284	1,596	17.79%	大買/鉅額交易
2020/08/21	2	14.05	1	14.00	14.10	1	1,533	0.07%
2020/08/20	2	13.50	0	0.00	13.40	2	1,489	0.13%
2020/08/19	0	0.00	2	14.00	13.85	-2	1,436	-0.14%
2020/08/17	2	13.80	1.1	13.70	13.75	0.9	1,294	0.07%
2020/08/14	0	0.00	14	13.04	12.80	-14	1,176	-1.19%
2020/08/11	0	0.00	5	12.40	12.35	-5	1,041	-0.48%
2020/08/06	2	11.90	0	0.00	11.95	2	977	0.20%
2020/07/31	2	11.55	0	0.00	11.55	2	983	0.20%
2020/07/28	2	11.30	0	0.00	11.25	2	979	0.20%
2020/07/21	0	0.00	10	11.75	11.90	-10	1,038	-0.96%
2020/07/20	2	11.65	0	0.00	11.70	2	1,030	0.19%
2020/07/16	0	0.00	2	12.10	12.00	-2	1,044	-0.19%
2020/07/15	0	0.00	11	12.08	12.05	-11	1,045	-1.05%
2020/07/10	2	12.05	0	0.00	12.20	2	1,024	0.20%
2020/07/09	0	0.00	5	12.90	12.75	-5	1,008	-0.50%
2020/07/07	0	0.00	1	12.50	12.50	-1	920	-0.11%
2020/07/06	0	0.00	5	12.25	12.15	-5	868	-0.58%
2020/07/03	10	12.25	5	12.20	12.20	5	857	0.58%
2020/07/02	20	12.28	0	0.00	12.30	20	844	2.37%
2020/07/01	0	0.00	3	11.75	11.95	-3	785	-0.38%
2020/06/30	0	0.00	7	11.19	11.30	-7	739	-0.95%
2020/05/29	0	0.00	1	10.65	10.55	-1	955	-0.10%
2020/05/27	1	10.65	0	0.00	10.75	1	957	0.10%
2020/05/22	1	10.00	0	0.00	10.60	1	938	0.11%
2020/05/20	0	0.00	0.8	10.65	10.65	-0.8	902	-0.09%
2020/05/18	5	10.75	0	0.00	10.70	5	898	0.56%
2020/04/28	5	10.95	5	10.80	10.95	0	861	0.00%
2020/04/14	5	9.98	0	0.00	10.05	5	781	0.64%
2020/04/06	0	0.00	5	9.94	9.93	-5	784	-0.64%
2020/03/24	2	9.80	0	0.00	9.70	2	744	0.27%
2020/03/19	5	9.20	0	0.00	9.64	5	689	0.73%
2020/03/09	2	10.35	0	0.00	10.15	2	649	0.31%
2020/03/02	1	10.70	0	0.00	10.55	1	691	0.14%
2020/02/07	2	10.80	0	0.00	10.80	2	826	0.24%
2020/01/30	2	11.45	0	0.00	11.15	2	794	0.25%
2020/01/09	0	0.00	5	12.00	11.95	-5	815	-0.61%
2019/12/25	2	12.35	0.8	12.25	12.30	1.2	787	0.15%
2019/12/04	6	12.21	0	0.00	12.20	6	722	0.83%
2019/11/26	0	0.00	1	12.10	12.10	-1	655	-0.15%
2019/11/25	0	0.00	1	12.10	12.05	-1	650	-0.15%
2019/11/22	1	12.05	0	0.00	12.05	1	645	0.15%
2019/11/21	2	11.90	0	0.00	11.90	2	624	0.32%
2019/11/20	1	11.80	0	0.00	11.90	1	603	0.17%
2019/10/31	0	0.00	5.4	11.71	11.70	-5.4	707	-0.77%
2019/10/22	2	11.70	0	0.00	11.65	2	862	0.23%
2019/10/03	0	0.00	0.2	11.75	11.75	-0.2	1,005	-0.02%
2019/09/27	2	11.80	0	0.00	11.75	2	1,033	0.19%
2019/09/25	0	0.00	0.3	11.95	11.95	-0.3	1,061	-0.03%
2019/09/06	2	12.25	0	0.00	12.25	2	1,060	0.19%
2019/08/27	2	11.65	0	0.00	11.70	2	1,037	0.19%
2019/08/16	0	0.00	0	11.85	11.80	0	1,042	0.00%
2019/07/29	0.6	12.60	0.2	12.60	12.60	0.4	946	0.04%
2019/07/26	3	12.60	0	0.00	12.60	3	924	0.32%
2019/07/10	0	0.00	1	13.15	13.15	-1	861	-0.12%
2019/07/09	1	13.25	0	0.00	13.20	1	858	0.12%
2019/06/18	1	13.35	0	0.00	13.30	1	953	0.10%
2019/06/17	0	0.00	1	13.30	13.30	-1	962	-0.10%
2019/05/31	0	0.00	0.9	13.45	13.50	-0.9	954	-0.09%
2019/05/17	0	0.00	2	12.75	12.70	-2	1,095	-0.18%
2019/05/15	1	12.85	1	12.75	12.85	0	1,133	0.00%
2019/05/14	2	12.10	0	0.00	13.05	2	1,102	0.18%
2019/05/13	2	12.70	0	0.00	12.40	2	1,084	0.18%
2019/04/18	5	13.80	1	13.85	13.75	4	936	0.43%
2019/04/17	2	13.95	0	0.00	14.00	2	912	0.22%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/09	0	0.00	2	14.15	14.15	-2	841	-0.24%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/03/22	2	14.00	0	0.00	14.30	2	1,108	0.18%
2019/03/08	0	0.00	8	14.00	14.20	-8	1,293	-0.62%
2019/03/06	0	0.00	1	14.40	14.35	-1	1,283	-0.08%
2019/03/04	2	14.63	0	0.00	14.65	2	1,267	0.16%
2019/02/27	10	14.35	0	0.00	14.35	10	1,194	0.84%
2019/02/25	1	13.95	0	0.00	13.95	1	1,132	0.09%
2019/02/21	2	13.90	0	0.00	13.90	2	1,126	0.18%
2019/02/14	2	13.85	0	0.00	13.85	2	1,126	0.18%
2019/02/12	0	0.00	2	13.50	13.45	-2	1,085	-0.18%
2019/01/30	2	13.40	0	0.00	13.40	2	1,096	0.18%
2019/01/29	2	13.40	0	0.00	13.35	2	1,079	0.19%
2018/12/24	4	14.85	0	0.00	14.70	4	1,467	0.27%
2018/12/13	0	0.00	2	14.55	14.75	-2	1,260	-0.16%
2018/12/11	1	13.75	0	0.00	13.70	1	1,232	0.08%
2018/12/07	0	0.00	0.3	14.10	14.10	-0.3	1,275	-0.02%
2018/12/06	1	14.05	0	13.85	13.80	1	1,276	0.08%
2018/12/05	2	14.50	1	14.50	14.50	1	1,258	0.08%
2018/12/04	2	13.90	0	0.00	14.05	2	1,191	0.17%
2018/12/03	11	13.98	10	13.85	13.85	1	1,179	0.08%
2018/11/23	0	0.00	2	13.05	13.00	-2	1,235	-0.16%
2018/11/14	0	13.10	0	0.00	13.15	0	1,284	0.00%
2018/10/17	0	0.00	39	14.20	14.15	-39	1,629	-2.39%
2018/10/11	10	14.00	0	0.00	14.10	10	1,789	0.56%
2018/10/05	1	15.60	4	15.50	15.40	-3	1,767	-0.17%
2018/10/02	4	15.80	0	0.00	15.80	4	1,789	0.22%
2018/10/01	0	0.00	1	15.70	15.65	-1	1,818	-0.05%
2018/09/27	0	0.00	2	15.40	15.45	-2	1,849	-0.11%
2018/09/26	1	15.40	0	0.00	15.35	1	1,852	0.05%
2018/09/25	0	0.00	2	15.45	15.35	-2	1,881	-0.11%
2018/09/19	3	15.65	2	15.70	15.65	1	1,927	0.05%
2018/09/18	4	15.80	3	15.70	15.65	1	1,909	0.05%
2018/09/07	0	0.00	2	15.25	15.30	-2	2,243	-0.09%
2018/09/06	1	15.45	0	0.00	15.30	1	2,271	0.04%
2018/09/05	2	15.55	0	0.00	15.50	2	2,335	0.09%
2018/09/03	0	0.00	1	16.00	16.05	-1	2,735	-0.04%
2018/08/27	7	15.45	0	0.00	15.25	7	3,393	0.21%
2018/08/20	1	15.40	0	0.00	15.25	1	4,240	0.02%
2018/08/15	5	15.52	0	0.00	15.50	5	4,557	0.11%
2018/08/14	3	17.00	4	16.95	17.10	-1	4,626	-0.02%
2018/08/13	2	16.45	0	0.00	16.55	2	5,090	0.04%
2018/08/07	2	17.60	0	0.00	17.80	2	6,350	0.03%
2018/07/31	0	0.00	5.9	18.63	18.65	-5.9	6,768	-0.09%
2018/07/27	0	0.00	20.2	18.85	19.10	-20.2	6,838	-0.30%
2018/07/23	5	19.55	0	0.00	19.00	5	6,854	0.07%
2018/07/20	2	18.95	0	0.00	19.45	2	6,925	0.03%
2018/07/03	2	19.80	0	0.00	19.85	2	8,411	0.02%
2018/06/28	0	0.00	10	19.65	19.60	-10	8,464	-0.12%
2018/06/26	0	0.00	4	20.20	20.05	-4	8,424	-0.05%
2018/06/25	0	0.00	2	20.60	20.30	-2	8,384	-0.02%
2018/06/22	2	20.10	0	0.00	20.10	2	8,315	0.02%
2018/06/21	1	20.30	5	20.30	20.30	-4	8,252	-0.05%
2018/06/14	2	19.70	0	0.00	19.65	2	7,976	0.03%
2018/06/13	1	19.85	51	20.00	19.85	-50	7,932	-0.63%
2018/06/12	7	20.41	0	0.00	20.15	7	7,857	0.09%
2018/06/11	21	21.54	2	21.40	21.05	19	7,691	0.25%
2018/06/08	0	0.00	20	20.70	21.15	-20	7,432	-0.27%
2018/06/07	10	21.10	0	0.00	20.90	10	7,308	0.14%
2018/06/06	4	20.65	2	20.60	20.85	2	7,087	0.03%
2018/06/05	0	0.00	3	20.55	20.50	-3	6,998	-0.04%
2018/06/04	2	20.58	25	20.50	20.45	-23	6,912	-0.33%
2018/06/01	6	20.93	5	20.65	20.30	1	6,677	0.01%
2018/05/31	2	20.35	3	20.27	20.10	-1	6,452	-0.02%
2018/05/30	26	20.31	1	20.20	20.50	25	6,343	0.39%
2018/05/29	10	20.55	12	20.32	20.15	-2	6,060	-0.03%
2018/05/28	0	0.00	8	19.86	19.85	-8	5,884	-0.14%
2018/05/25	8	19.69	1	19.65	19.65	7	5,762	0.12%
2018/05/24	5	20.12	1	20.00	20.00	4	5,680	0.07%
2018/05/23	3	19.80	6	20.21	20.20	-3	5,600	-0.05%
2018/05/22	21	19.74	0	0.00	19.55	21	5,386	0.39%
2018/05/21	16	20.47	22	20.57	20.15	-6	5,213	-0.12%
2018/05/18	15	19.95	9	19.62	20.20	6	4,717	0.13%
2018/05/17	12	19.20	3	19.30	19.15	9	4,384	0.21%
2018/05/16	16	19.39	6	19.33	19.55	10	4,230	0.24%
2018/05/15	24	19.01	0	0.00	19.15	24	3,882	0.62%
2018/05/14	79	17.70	59	17.83	17.80	20	3,403	0.59%
2018/05/11	0	0.00	1	17.35	17.65	-1	3,007	-0.03%
2018/05/10	0	0.00	2	16.30	16.45	-2	2,866	-0.07%
2018/05/08	2	16.00	0	0.00	15.90	2	2,808	0.07%
2018/05/07	1	15.75	2	16.05	15.70	-1	2,780	-0.04%
2018/05/04	0	0.00	5	16.65	16.50	-5	2,704	-0.18%
2018/05/02	4	16.98	0	0.00	16.90	4	2,661	0.15%
2018/04/27	1	17.00	0	0.00	17.00	1	2,593	0.04%
2018/04/26	13	17.70	3	17.00	16.90	10	2,562	0.39%
2018/04/25	1	18.45	7	17.45	18.50	-6	2,422	-0.25%
2018/04/24	2	16.65	10	16.60	16.90	-8	2,216	-0.36%
2018/04/23	13	18.42	20	18.15	17.70	-7	2,103	-0.33%
2018/04/20	10	17.60	5	17.70	17.70	5	1,755	0.28%
2018/04/19	12.3	16.08	1	16.10	16.10	11.3	1,439	0.79%
2018/04/18	0	0.00	1	15.70	15.60	-1	1,266	-0.08%
2018/04/16	5	15.95	0	0.00	15.70	5	1,291	0.39%
2018/04/13	35	15.65	20	15.75	15.85	15	1,289	1.16%
2018/04/10	0	0.00	3	15.45	15.40	-3	1,261	-0.24%
2018/04/02	19	14.50	5	14.85	14.95	14	755	1.85%
2018/03/31	5	14.55	1	14.45	14.30	4	728	0.55%
2018/03/20	0	0.00	0.8	14.00	14.00	-0.8	800	-0.10%
2018/03/09	3	14.05	0	0.00	14.10	3	793	0.38%
2018/02/22	0	0.00	1	13.90	13.95	-1	962	-0.10%
2018/02/05	0	0.00	2	14.40	14.40	-2	1,025	-0.19%
2018/02/01	0	0.00	10	14.75	14.75	-10	1,024	-0.98%
2018/01/25	0	0.00	0.3	14.90	14.90	-0.3	1,025	-0.03%
2018/01/10	10	15.83	0.2	15.80	15.85	9.8	958	1.03%
2018/01/08	0	0.00	6	15.27	15.40	-6	932	-0.64%