茂林-KY (4935)-元大-忠孝券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	62.00	62.00	-3	308	-0.97%
2024/05/28	0	0.00	1	63.20	63.90	-1	305	-0.33%
2024/05/20	0	0.00	7	66.01	66.00	-7	295	-2.37%
2024/05/09	0	0.00	3	66.13	65.80	-3	278	-1.08%
2024/05/06	0	0.00	27	65.10	65.00	-27	251	-10.76%
2024/04/22	1	60.60	0	0.00	59.40	1	213	0.47%
2024/04/19	2	60.70	0	0.00	60.60	2	204	0.98%
2024/04/17	0	0.00	1	58.20	58.90	-1	182	-0.55%
2024/04/09	2	54.10	0	0.00	54.30	2	124	1.61%
2024/04/08	0	0.00	24	53.75	54.40	-24	118	-20.18%
2024/04/03	0	0.00	2	52.00	51.80	-2	108	-1.84%
2024/04/02	0	0.00	10	52.20	52.00	-10	108	-9.18%
2024/03/29	0	0.00	6	51.70	51.90	-6	103	-5.78%
2024/03/28	0	0.00	1	50.40	50.40	-1	97	-1.03%
2024/03/25	0	0.00	11	50.40	50.50	-11	94	-11.62%
2024/03/22	0	0.00	36	50.00	49.95	-36	95	-37.80%
2024/03/19	0	0.00	2	49.55	49.65	-2	97	-2.05%
2024/03/11	0	0.00	5	50.00	50.10	-5	96	-5.16%
2024/02/16	3	50.87	0	0.00	51.20	3	96	3.12%
2024/02/05	0	0.00	2	48.85	49.00	-2	96	-2.07%
2024/01/23	0	0.00	2	49.85	50.10	-2	95	-2.10%
2023/12/11	0	0.00	1	50.80	51.30	-1	97	-1.03%
2023/12/04	3	52.20	0	0.00	52.70	3	102	2.93%
2023/12/01	5	52.30	0	0.00	52.60	5	103	4.84%
2023/11/24	0	0.00	1	51.90	51.80	-1	110	-0.90%
2023/11/01	0	47.80	0	0.00	47.45	0	142	0.03%
2023/10/30	0	0.00	1	48.50	48.30	-1	144	-0.69%
2023/10/13	0	0.00	1	50.30	50.30	-1	150	-0.66%
2023/10/12	0	0.00	1	50.50	50.50	-1	154	-0.65%
2023/10/11	0	0.00	2	51.00	50.30	-2	160	-1.24%
2023/10/04	0	0.00	1	50.50	50.60	-1	166	-0.60%
2023/10/03	1	51.20	0	0.00	51.20	1	170	0.59%
2023/09/26	0	0.00	1	51.50	51.20	-1	169	-0.59%
2023/09/11	1	52.70	0	0.00	53.50	1	170	0.59%
2023/09/08	1	53.70	0	0.00	54.00	1	171	0.58%
2023/08/28	0	0.00	1	50.90	50.90	-1	161	-0.62%
2023/06/15	0	0.00	3	58.90	58.90	-3	120	-2.48%
2023/06/07	0	0.00	2	58.10	58.00	-2	115	-1.74%
2023/05/29	0	0.00	1	57.00	57.20	-1	121	-0.82%
2023/05/19	1	55.60	0	0.00	55.60	1	122	0.82%
2023/05/04	0	0.00	7	55.60	55.70	-7	112	-6.22%
2023/05/03	0	0.00	1	55.80	55.60	-1	113	-0.88%
2023/04/27	0	0.00	2	55.50	55.40	-2	116	-1.71%
2023/04/25	2	55.20	0	0.00	55.60	2	117	1.71%
2023/04/21	3	56.40	0	0.00	56.40	3	116	2.57%
2023/04/12	0	0.00	1	59.60	60.10	-1	112	-0.89%
2023/03/31	1	59.10	0	0.00	58.90	1	107	0.93%
2023/03/17	1	56.90	0	0.00	56.90	1	111	0.90%
2023/03/16	2	57.05	0	0.00	56.70	2	119	1.67%
2023/03/14	1	57.50	0	0.00	57.60	1	121	0.82%
2023/03/13	6	58.20	0	0.00	58.10	6	123	4.84%
2023/02/02	0	0.00	1	57.60	58.20	-1	188	-0.53%
2023/02/01	1	57.00	0	0.00	57.10	1	185	0.54%
2022/10/25	0	0.00	4	49.40	48.95	-4	135	-2.94%
2022/10/24	0	0.00	1	50.00	49.35	-1	135	-0.74%
2022/10/14	0	0.00	5	50.80	50.20	-5	145	-3.44%
2022/10/12	0	50.50	0	0.00	50.20	0	140	0.01%
2022/10/04	0	0.00	5	53.86	53.90	-5	147	-3.39%
2022/08/12	0	0.00	2	61.00	61.30	-2	145	-1.38%
2022/07/26	0	0.00	1	56.50	56.20	-1	150	-0.66%
2022/07/25	1	60.00	0	0.00	60.30	1	149	0.67%
2022/07/22	0	0.00	1	60.90	60.50	-1	149	-0.67%
2022/07/21	1	60.00	0	0.00	60.50	1	155	0.64%
2022/06/21	1	58.50	0	0.00	59.80	1	196	0.51%
2022/05/27	0	0.00	1	60.90	60.10	-1	226	-0.44%
2022/05/24	1	60.60	0	0.00	60.10	1	231	0.43%
2022/05/13	0	0.00	1	59.00	58.80	-1	230	-0.43%
2022/05/09	1	56.80	0	0.00	57.00	1	226	0.44%
2022/04/28	0	60.05	0	0.00	59.30	0	213	0.01%
2022/04/27	5	60.90	0	0.00	60.10	5	209	2.39%
2022/03/22	5	69.02	0	0.00	69.00	5	249	2.00%
2022/03/15	0	68.00	0	0.00	66.50	0	252	0.01%
2022/01/21	0	0.00	1	77.50	77.40	-1	386	-0.26%
2021/12/28	0	0.00	1	82.40	82.50	-1	344	-0.29%
2021/12/21	0	0.00	1	78.20	79.20	-1	344	-0.29%
2021/12/14	1	77.80	0	0.00	77.50	1	343	0.29%
2021/12/03	1	81.90	0	0.00	82.00	1	343	0.29%
2021/12/01	0	0.00	1	78.50	79.00	-1	333	-0.30%
2021/11/26	1	77.10	0	0.00	76.20	1	308	0.32%
2021/11/23	0	0.00	1	78.50	78.50	-1	308	-0.32%
2021/11/22	0	0.00	1	77.50	78.00	-1	306	-0.33%
2021/11/19	1	76.20	0	0.00	76.50	1	308	0.32%
2021/11/18	1	78.10	0	0.00	77.70	1	305	0.33%
2021/11/02	0	0.00	3	81.00	80.20	-3	322	-0.93%
2021/11/01	0	0.00	2	81.20	82.50	-2	323	-0.62%
2021/10/29	0	0.00	8	80.68	80.50	-8	323	-2.47%
2021/10/26	1	79.20	1	79.00	79.00	0	325	0.00%
2021/10/20	4	77.90	0	0.00	78.20	4	353	1.13%
2021/10/19	0	0.00	1	77.80	77.80	-1	357	-0.28%
2021/10/15	0	0.00	1	77.50	77.30	-1	367	-0.27%
2021/10/13	1	78.00	3	78.80	78.60	-2	379	-0.53%
2021/10/07	0	0.00	1	76.00	76.70	-1	389	-0.26%
2021/10/06	1	74.50	1	75.00	74.30	0	412	0.00%
2021/09/29	1	74.90	0	0.00	74.70	1	437	0.23%
2021/09/24	0	0.00	1	76.00	76.20	-1	473	-0.21%
2021/09/23	0	74.50	0	0.00	74.60	0	480	0.00%
2021/09/16	0	0.00	1	77.00	77.00	-1	530	-0.19%
2021/09/15	2	76.95	4	76.58	76.60	-2	541	-0.37%
2021/09/14	1	82.70	1	83.30	83.30	0	552	0.00%
2021/09/08	2	81.25	0	0.00	81.20	2	627	0.32%
2021/09/07	2	82.60	0	0.00	82.40	2	637	0.31%
2021/09/06	1	84.60	0	0.00	83.40	1	645	0.15%
2021/09/02	1	86.60	0	0.00	85.10	1	658	0.15%
2021/08/27	0	0.00	5	82.70	83.20	-5	786	-0.64%
2021/08/26	1	81.00	1	81.70	80.90	0	830	0.00%
2021/08/25	1	80.40	7	81.60	82.50	-6	892	-0.67%
2021/08/24	3	79.80	0	0.00	79.60	3	920	0.33%
2021/08/23	3	81.17	1	81.20	80.50	2	952	0.21%
2021/08/20	8	80.13	1	80.10	79.80	7	956	0.73%
2021/08/19	1	81.00	2	81.70	81.50	-1	951	-0.11%
2021/08/18	2	80.40	4	81.33	81.90	-2	949	-0.21%
2021/08/16	1	80.59	3	80.07	81.60	-2	954	-0.21%
2021/08/13	1	84.00	1	83.30	82.80	0	943	0.00%
2021/08/11	3	86.63	3	86.07	84.60	0	955	0.00%
2021/08/10	2	88.55	0	0.00	88.00	2	956	0.21%
2021/08/09	5	90.42	0	0.00	89.90	5	966	0.52%
2021/08/04	1	92.90	0	0.00	92.60	1	1,087	0.09%
2021/07/30	0	0.00	2	91.10	90.40	-2	1,151	-0.17%
2021/07/29	1	89.40	0	0.00	90.00	1	1,163	0.09%
2021/07/28	1	89.30	1	89.80	90.00	0	1,182	0.00%
2021/07/27	1	91.30	0	0.00	91.10	1	1,201	0.08%
2021/07/26	1	92.00	1	92.20	91.10	0	1,258	0.00%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/22	1	91.80	0	0.00	91.90	1	1,269	0.08%
2021/07/21	1	92.20	0	0.00	91.60	1	1,287	0.08%
2021/07/20	2	93.50	1	93.30	93.00	1	1,301	0.08%
2021/07/19	0	0.00	1	96.00	95.00	-1	1,308	-0.08%
2021/07/16	0	0.00	1	95.60	95.70	-1	1,328	-0.08%
2021/07/14	1	92.50	0	0.00	92.70	1	1,356	0.07%
2021/07/13	1	94.40	0	0.00	92.10	1	1,360	0.07%
2021/07/12	2	93.25	2	93.00	93.00	0	1,347	0.00%
2021/07/08	2	94.90	0	0.00	94.80	2	1,357	0.15%
2021/07/07	2	96.80	0	0.00	96.60	2	1,350	0.15%
2021/07/06	1	97.80	0	0.00	97.50	1	1,362	0.07%
2021/07/05	1	97.80	0	0.00	97.70	1	1,434	0.07%
2021/07/02	1	96.80	0	0.00	96.70	1	1,481	0.07%
2021/06/30	3	98.97	0	0.00	98.80	3	1,476	0.20%
2021/06/29	1	99.80	1	100.50	99.60	0	1,478	0.00%
2021/06/28	3	99.43	0	0.00	99.40	3	1,481	0.20%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/24	1	101.00	1	101.50	101.00	0	1,474	0.00%
2021/06/23	2	100.75	1	101.50	102.00	1	1,471	0.07%
2021/06/22	2	101.50	0	0.00	101.00	2	1,463	0.14%
2021/06/21	2	104.25	1	104.50	103.50	1	1,456	0.07%
2021/06/18	1	104.00	5	103.80	104.00	-4	1,437	-0.28%
2021/06/17	0	0.00	2	102.75	103.00	-2	1,418	-0.14%
2021/06/11	0	0.00	1	102.00	100.50	-1	1,433	-0.07%
2021/06/10	2	101.00	0	0.00	101.00	2	1,446	0.14%
2021/06/09	1	100.50	3	100.50	100.50	-2	1,471	-0.14%
2021/06/08	5	103.60	2	102.50	102.00	3	1,492	0.20%
2021/06/07	5	103.40	6	104.83	105.00	-1	1,487	-0.07%
2021/06/04	7	106.21	2	105.50	104.00	5	1,462	0.34%
2021/06/03	3	105.50	7	105.86	105.50	-4	1,442	-0.28%
2021/06/02	13	104.31	4	104.38	104.00	9	1,426	0.63%
2021/06/01	1	99.00	0	0.00	100.00	1	1,368	0.07%
2021/05/31	2	96.20	4	97.13	96.50	-2	1,347	-0.15%
2021/05/28	1	91.80	0	0.00	91.70	1	1,330	0.08%
2021/05/24	2	90.50	0	0.00	89.40	2	1,413	0.14%
2021/05/17	0	0.00	3	82.83	82.90	-3	1,555	-0.19%
2021/05/14	0	0.00	1	90.00	89.70	-1	1,553	-0.06%
2021/05/13	1	90.50	1	83.70	92.00	0	1,525	0.00%
2021/05/12	15	83.60	0	0.00	83.70	15	1,500	1.00%
2021/05/11	0	94.90	0	0.00	92.70	0	1,449	0.00%
2021/05/05	5	103.00	0	0.00	102.50	5	1,416	0.35%
2021/05/04	0	0.00	2	104.75	104.00	-2	1,415	-0.14%
2021/05/03	10	110.80	13	108.35	107.00	-3	1,396	-0.21%
2021/04/22	0	0.00	2	105.00	104.00	-2	1,367	-0.15%
2021/04/21	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2021/04/20	0	0.00	3	105.50	106.50	-3	1,376	-0.22%
2021/04/19	0	0.00	2	104.50	104.00	-2	1,404	-0.14%
2021/04/14	1	104.50	0	0.00	105.50	1	1,457	0.07%
2021/04/13	2	106.00	0	0.00	105.50	2	1,474	0.14%
2021/04/12	2	107.00	0	0.00	106.50	2	1,486	0.13%
2021/04/09	6	110.00	3	110.00	107.50	3	1,485	0.20%
2021/04/08	5	108.80	8	108.19	109.50	-3	1,429	-0.21%
2021/04/07	11	104.55	1	106.00	106.50	10	1,387	0.72%
2021/04/06	2	105.50	2	104.50	104.50	0	1,395	0.00%
2021/04/01	1	105.50	1	106.50	105.50	0	1,393	0.00%
2021/03/31	2	107.00	1	108.00	107.00	1	1,394	0.07%
2021/03/29	0	0.00	1	106.50	106.00	-1	1,390	-0.07%
2021/03/26	1	104.00	0	0.00	105.00	1	1,393	0.07%
2021/03/25	2	105.00	1	106.00	105.00	1	1,408	0.07%
2021/03/23	1	105.50	0	0.00	104.00	1	1,554	0.06%
2021/03/18	1	106.50	1	107.50	107.50	0	1,608	0.00%
2021/03/16	2	107.00	0	0.00	107.00	2	1,661	0.12%
2021/03/12	0	0.00	11	109.00	109.00	-11	1,702	-0.65%
2021/03/11	0	0.00	1	107.00	107.00	-1	1,691	-0.06%
2021/03/10	0	0.00	1	106.00	104.50	-1	1,675	-0.06%
2021/03/09	0	0.00	12	105.00	104.50	-12	1,678	-0.72%
2021/03/08	0	0.00	3	104.67	103.50	-3	1,682	-0.18%
2021/03/05	2	102.00	0	0.00	102.50	2	1,670	0.12%
2021/03/03	2	103.50	7	104.29	103.50	-5	1,715	-0.29%
2021/02/26	2	102.50	0	0.00	102.50	2	1,725	0.12%
2021/02/25	3	103.17	0	0.00	103.50	3	1,739	0.17%
2021/02/23	1	106.00	9	106.28	107.00	-8	1,741	-0.46%
2021/02/22	0	0.00	7	102.07	102.00	-7	1,698	-0.41%
2021/02/19	3	99.77	0	0.00	100.50	3	1,705	0.18%
2021/02/18	4	99.98	0	0.00	100.00	4	1,781	0.22%
2021/02/17	14	99.96	0	0.00	99.80	14	1,951	0.72%
2021/02/05	3	100.50	5	100.10	99.90	-2	1,945	-0.10%
2021/02/03	1	102.50	0	0.00	102.50	1	1,966	0.05%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/02/01	2	100.50	3	99.77	100.50	-1	2,011	-0.05%
2021/01/29	7	102.07	1	102.00	101.00	6	2,022	0.30%
2021/01/28	2	103.00	7	103.43	102.50	-5	2,052	-0.24%
2021/01/27	5	103.00	1	106.00	103.00	4	2,055	0.19%
2021/01/26	0	0.00	6	105.67	104.50	-6	2,053	-0.29%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/22	0	0.00	2	103.00	103.00	-2	2,035	-0.10%
2021/01/20	5	102.90	1	102.00	101.50	4	2,060	0.19%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/15	7	104.43	1	105.00	103.00	6	2,067	0.29%
2021/01/14	0	0.00	1	108.50	107.00	-1	2,068	-0.05%
2021/01/13	2	107.00	0	0.00	105.50	2	2,065	0.10%
2021/01/12	1	104.50	2	104.75	105.00	-1	2,097	-0.05%
2021/01/11	8	109.56	1	108.50	108.50	7	2,242	0.31%
2021/01/08	3	109.50	5	108.90	110.50	-2	2,381	-0.08%
2021/01/07	5	109.60	0	0.00	109.50	5	2,361	0.21%
2021/01/06	12	111.04	0	0.00	110.50	12	2,356	0.51%
2021/01/05	7	112.36	0	0.00	114.50	7	2,333	0.30%
2021/01/04	2	112.50	3	113.17	112.50	-1	2,321	-0.04%
2020/12/31	2	112.00	4	113.00	112.00	-2	2,341	-0.09%
2020/12/30	4	111.75	0	0.00	111.50	4	2,353	0.17%
2020/12/29	0	0.00	1	113.50	112.50	-1	2,373	-0.04%
2020/12/28	4	111.75	0	0.00	111.50	4	2,373	0.17%
2020/12/24	2	111.75	0	0.00	111.50	2	2,384	0.08%
2020/12/21	2	113.50	2	112.50	113.00	0	2,440	0.00%
2020/12/18	12	115.29	6	115.00	114.50	6	2,444	0.25%
2020/12/17	7	119.71	5	119.70	118.00	2	2,451	0.08%
2020/12/16	4	117.00	8	118.06	117.50	-4	2,343	-0.17%
2020/12/11	1	115.50	4	116.00	116.00	-3	2,311	-0.13%
2020/12/10	1	117.50	3	118.83	117.50	-2	2,306	-0.09%
2020/12/09	1	116.50	14	116.32	117.00	-13	2,274	-0.57%
2020/12/08	26	117.06	22	115.91	114.50	4	2,278	0.18%
2020/12/07	2	112.75	2	112.25	111.50	0	2,243	0.00%
2020/12/04	1	114.00	0	0.00	114.00	1	2,250	0.04%
2020/12/02	0	0.00	1	115.00	115.00	-1	2,372	-0.04%
2020/12/01	0	0.00	8	115.06	115.00	-8	2,400	-0.33%
2020/11/30	1	115.50	1	116.50	113.50	0	2,410	0.00%
2020/11/27	0	0.00	1	115.00	114.50	-1	2,436	-0.04%
2020/11/26	4	111.50	1	113.00	112.00	3	2,517	0.12%
2020/11/24	8	113.88	2	112.00	113.00	6	2,624	0.23%
2020/11/23	5	113.70	2	114.50	114.00	3	2,684	0.11%
2020/11/20	5	114.00	6	113.50	113.50	-1	2,691	-0.04%
2020/11/19	5	116.40	1	118.00	115.50	4	2,762	0.14%
2020/11/18	0	0.00	2	118.50	118.00	-2	2,803	-0.07%
2020/11/17	2	119.75	3	122.00	118.50	-1	2,847	-0.04%
2020/11/16	2	120.50	16	117.88	119.50	-14	2,852	-0.49%
2020/11/13	2	110.25	0	0.00	111.00	2	2,772	0.07%
2020/11/12	1	111.50	1	110.50	110.00	0	2,903	0.00%
2020/11/11	1	111.50	3	113.33	111.50	-2	2,950	-0.07%
2020/11/10	5	111.70	1	110.50	109.50	4	3,068	0.13%
2020/11/09	0	0.00	6	110.17	110.50	-6	3,060	-0.20%
2020/11/06	4	108.63	3	109.00	108.00	1	3,089	0.03%
2020/11/05	8	108.06	11	107.59	108.50	-3	3,099	-0.10%
2020/11/04	0	0.00	1	105.00	104.00	-1	3,146	-0.03%
2020/11/03	1	103.50	0	0.00	104.00	1	3,166	0.03%
2020/11/02	2	100.75	1	100.00	101.00	1	3,224	0.03%
2020/10/30	2	102.00	0	0.00	101.00	2	3,334	0.06%
2020/10/29	4	101.50	0	0.00	102.50	4	3,359	0.12%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/27	0	0.00	1	104.00	104.50	-1	3,493	-0.03%
2020/10/23	2	107.00	1	108.00	107.00	1	3,850	0.03%
2020/10/22	2	106.50	1	112.00	106.50	1	3,862	0.03%
2020/10/21	5	111.90	0	0.00	111.00	5	3,863	0.13%
2020/10/20	2	112.25	3	113.50	112.50	-1	3,860	-0.03%
2020/10/19	14	113.82	5	115.50	112.00	9	3,867	0.23%
2020/10/16	14	112.64	24	115.35	116.50	-10	3,728	-0.27%
2020/10/15	1	107.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	0	0.00	1	108.50	108.00	-1	3,655	-0.03%
2020/10/12	0	0.00	2	105.50	106.00	-2	3,791	-0.05%
2020/10/08	3	107.83	20	106.60	106.00	-17	3,872	-0.44%
2020/10/07	5	104.90	1	106.00	106.50	4	3,898	0.10%
2020/10/06	1	107.50	1	109.00	109.00	0	3,898	0.00%
2020/10/05	3	103.67	0	0.00	104.50	3	3,905	0.08%
2020/09/30	1	100.50	0	0.00	103.00	1	3,950	0.03%
2020/09/29	2	104.00	0	0.00	102.50	2	4,015	0.05%
2020/09/28	0	0.00	1	104.00	104.50	-1	4,077	-0.02%
2020/09/25	2	99.40	2	99.60	100.50	0	4,147	0.00%
2020/09/24	1	104.50	1	105.00	104.50	0	4,134	0.00%
2020/09/23	6	108.00	0	0.00	107.00	6	4,166	0.14%
2020/09/22	3	108.50	1	108.50	108.50	2	4,187	0.05%
2020/09/18	4	114.50	2	114.50	115.00	2	4,193	0.05%
2020/09/17	2	114.75	0	0.00	115.50	2	4,258	0.05%
2020/09/16	5	114.50	0	0.00	114.00	5	4,309	0.12%
2020/09/15	3	115.00	2	115.00	114.50	1	4,310	0.02%
2020/09/14	2	112.25	1	112.50	113.00	1	4,312	0.02%
2020/09/11	4	112.00	1	113.50	111.50	3	4,327	0.07%
2020/09/10	1	113.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	0	0.00	2	114.75	116.00	-2	4,366	-0.05%
2020/09/08	2	112.00	1	115.00	114.50	1	4,362	0.02%
2020/09/07	4	120.00	2	118.50	115.00	2	4,315	0.05%
2020/09/04	6	121.75	0.2	123.00	122.00	5.8	4,288	0.14%
2020/09/03	2	126.00	0	0.00	125.50	2	4,275	0.05%
2020/09/02	9	130.89	10	128.00	128.00	-1	4,349	-0.02%
2020/09/01	13	128.12	11	129.09	130.50	2	4,483	0.04%
2020/08/31	25	130.18	22	133.00	126.50	3	4,470	0.07%
2020/08/28	31	128.98	31	130.37	128.50	0	4,444	0.00%
2020/08/27	3.1	129.32	2	130.50	129.50	1.1	4,449	0.02%
2020/08/26	0	0.00	2	127.75	127.00	-2	4,415	-0.05%
2020/08/25	8	128.25	3	129.50	128.50	5	4,427	0.11%
2020/08/24	21	127.76	31	129.11	127.50	-10	4,383	-0.23%
2020/08/21	16	125.28	18	126.08	127.00	-2	4,364	-0.05%
2020/08/20	3	117.33	4	119.25	116.00	-1	4,567	-0.02%
2020/08/19	28	127.91	24	129.60	126.50	4	4,583	0.09%
2020/08/18	12.1	127.33	8	127.69	126.00	4.1	4,660	0.09%
2020/08/14	4	122.00	13	120.38	121.50	-9	4,704	-0.19%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/12	2	112.25	2	115.00	115.00	0	4,720	0.00%
2020/08/11	3	113.33	1	113.00	113.00	2	4,734	0.04%
2020/08/10	15	117.80	1	123.00	113.00	14	4,747	0.29%
2020/08/07	2	119.75	1	119.00	121.00	1	4,696	0.02%
2020/08/06	5	118.50	2	120.50	119.50	3	4,751	0.06%
2020/08/05	3	113.83	11	117.27	119.00	-8	4,719	-0.17%
2020/08/04	2	110.25	0	0.00	110.50	2	4,648	0.04%
2020/08/03	4	110.25	1	109.50	110.00	3	4,739	0.06%
2020/07/31	9	107.11	6	108.50	110.00	3	4,782	0.06%
2020/07/30	16	104.66	5	106.10	106.50	11	4,813	0.23%
2020/07/29	5	114.20	30	114.12	110.00	-25	4,739	-0.53%
2020/07/28	0	0.00	3	122.50	119.00	-3	4,595	-0.07%
2020/07/27	2	122.00	70	123.21	122.00	-68	4,603	-1.48%
2020/07/24	11	126.50	1	129.00	126.00	10	4,650	0.22%
2020/07/23	1	130.00	15	130.73	130.50	-14	4,721	-0.30%
2020/07/22	72	130.33	5	130.00	131.00	67	4,768	1.41%
2020/07/21	0	0.00	3	128.50	127.50	-3	4,789	-0.06%
2020/07/20	1	121.00	1	124.50	125.50	0	4,819	0.00%
2020/07/17	31	127.55	31	129.87	125.00	0	4,857	0.00%
2020/07/16	1	128.50	2	127.00	125.50	-1	4,823	-0.02%
2020/07/15	5	123.60	5	123.30	124.00	0	4,841	0.00%
2020/07/14	4	119.13	1	118.50	118.00	3	4,898	0.06%
2020/07/13	2	124.25	0	0.00	123.00	2	4,892	0.04%
2020/07/10	5	125.00	0	0.00	124.00	5	4,914	0.10%
2020/07/09	5	128.70	6	127.83	126.50	-1	4,962	-0.02%
2020/07/08	10	130.65	10	129.50	129.50	0	5,017	0.00%
2020/07/07	8	135.00	6	130.08	130.50	2	5,014	0.04%
2020/07/06	13	135.42	10	134.80	136.50	3	5,070	0.06%
2020/07/03	5	129.20	3	130.50	128.50	2	5,069	0.04%
2020/07/02	8	131.31	9	130.39	129.00	-1	5,198	-0.02%
2020/07/01	5	126.50	5	128.30	127.50	0	5,272	0.00%
2020/06/30	2	127.50	5	128.00	127.00	-3	5,346	-0.06%
2020/06/29	9	130.89	8	129.44	128.00	1	5,424	0.02%
2020/06/24	4	134.75	5	134.70	132.00	-1	5,523	-0.02%
2020/06/23	12	133.38	9	133.17	132.00	3	5,602	0.05%
2020/06/22	2	130.00	3	130.33	131.00	-1	5,731	-0.02%
2020/06/19	13	130.81	5	129.00	128.00	8	5,772	0.14%
2020/06/18	3	132.33	9	132.61	132.00	-6	5,785	-0.10%
2020/06/17	4	130.63	46	130.66	131.00	-42	5,886	-0.71%
2020/06/16	4	130.75	7	130.43	130.50	-3	5,892	-0.05%
2020/06/15	28	126.79	3	127.17	124.00	25	6,000	0.42%
2020/06/12	3	125.83	5	127.60	129.00	-2	6,074	-0.03%
2020/06/11	47	129.15	3	129.33	129.00	44	6,136	0.72%
2020/06/10	1	131.00	1	133.00	131.00	0	6,208	0.00%
2020/06/09	11	130.45	14	130.21	130.50	-3	6,402	-0.05%
2020/06/08	26	135.58	3	135.33	132.00	23	6,516	0.35%
2020/06/05	5	143.20	9	143.94	145.00	-4	6,504	-0.06%
2020/06/04	18	141.86	11	141.05	140.00	7	6,604	0.11%
2020/06/03	10	141.55	4	141.50	139.00	6	6,599	0.09%
2020/06/02	6	140.08	0	0.00	138.00	6	6,600	0.09%
2020/06/01	2	143.50	14	143.75	145.00	-12	6,652	-0.18%
2020/05/29	21	138.71	25	139.34	143.50	-4	6,648	-0.06%
2020/05/28	7	138.07	6	137.58	137.00	1	6,653	0.02%
2020/05/27	25	142.02	15	144.97	139.00	10	6,668	0.15%
2020/05/26	4	142.50	3	144.50	142.50	1	6,505	0.02%
2020/05/25	5	141.40	11	142.45	142.50	-6	6,501	-0.09%
2020/05/22	3	137.33	10	136.65	135.50	-7	6,431	-0.11%
2020/05/21	12	139.33	11	137.09	138.00	1	6,391	0.02%
2020/05/20	0	0.00	18	132.19	135.50	-18	6,278	-0.29%
2020/05/19	4	123.88	1	125.00	123.50	3	6,173	0.05%
2020/05/18	2	122.50	0	0.00	121.50	2	6,226	0.03%
2020/05/15	1	127.00	5	128.00	128.50	-4	6,264	-0.06%
2020/05/14	7	126.14	0	0.00	125.50	7	6,330	0.11%
2020/05/13	20	128.35	7	127.36	126.50	13	6,496	0.20%
2020/05/12	6	129.17	0	127.00	126.50	6	6,566	0.09%
2020/05/11	2	130.50	1	129.50	129.00	1	6,587	0.02%
2020/05/08	7	130.79	3	130.17	130.00	4	6,617	0.06%
2020/05/07	12	135.30	15	132.47	137.00	-3	6,551	-0.05%
2020/05/06	32	133.84	44	131.63	131.00	-12	6,577	-0.18%
2020/05/05	2	128.75	4	128.75	129.00	-2	6,585	-0.03%
2020/05/04	4	123.88	1	123.00	122.50	3	6,514	0.05%
2020/04/30	5	128.50	3	128.00	128.50	2	6,539	0.03%
2020/04/29	14	132.29	13	130.85	127.50	1	6,580	0.02%
2020/04/28	11	128.55	4	128.75	130.00	7	6,582	0.11%
2020/04/27	4	122.50	2	124.25	124.00	2	6,555	0.03%
2020/04/24	1	121.50	4	120.38	121.50	-3	6,544	-0.05%
2020/04/23	2	118.25	2	119.00	118.00	0	6,567	0.00%
2020/04/22	3	111.17	6	115.00	116.50	-3	6,687	-0.04%
2020/04/21	2	113.50	1	118.00	112.00	1	6,729	0.01%
2020/04/20	3	112.67	2	115.25	118.50	1	6,763	0.01%
2020/04/17	16	120.75	21	123.40	115.50	-5	6,872	-0.07%
2020/04/16	2	115.00	1	119.00	116.00	1	6,946	0.01%
2020/04/15	2	115.25	2	118.25	116.00	0	6,946	0.00%
2020/04/14	2	114.50	5	115.80	115.00	-3	6,927	-0.04%
2020/04/13	8	111.63	6	112.08	109.00	2	6,867	0.03%
2020/04/10	2	116.75	2	117.50	118.50	0	6,783	0.00%
2020/04/09	15	118.00	16	116.94	115.00	-1	6,775	-0.01%
2020/04/08	15	122.70	7	122.50	120.00	8	6,708	0.12%
2020/04/07	10	122.75	12	123.71	123.50	-2	6,675	-0.03%
2020/04/06	16	118.56	17	119.91	120.00	-1	6,533	-0.02%
2020/04/01	10	113.70	16.1	117.78	116.00	-6.1	6,419	-0.09%
2020/03/31	7	110.00	8	109.13	110.50	-1	6,327	-0.02%
2020/03/30	33	108.77	34	108.74	111.00	-1	6,270	-0.02%
2020/03/27	6	106.83	10	105.25	105.50	-4	6,228	-0.06%
2020/03/26	15	102.27	17	102.02	105.00	-2	6,328	-0.03%
2020/03/25	1	95.00	21	98.20	98.30	-20	6,260	-0.32%
2020/03/24	2	89.40	2	89.40	89.40	0	6,277	0.00%
2020/03/23	27	81.02	18	81.50	81.30	9	6,308	0.14%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	7	77.07	8	77.94	72.80	-1	6,228	-0.02%
2020/03/18	0	0.00	1	86.70	80.70	-1	6,086	-0.02%
2020/03/17	5	86.28	7	86.37	82.80	-2	6,025	-0.03%
2020/03/16	28	97.84	2	95.50	91.80	26	5,989	0.43%
2020/03/13	9	97.72	14	96.09	102.00	-5	5,928	-0.08%
2020/03/12	24	100.35	3	100.40	97.70	21	5,784	0.36%
2020/03/11	18	115.19	16	112.44	108.50	2	5,619	0.04%
2020/03/10	49	115.63	39	115.44	115.00	10	5,474	0.18%
2020/03/09	6	129.00	14	129.54	125.00	-8	5,350	-0.15%
2020/03/06	2	133.50	6	134.50	133.00	-4	5,441	-0.07%
2020/03/05	4	133.13	9	135.17	135.50	-5	5,447	-0.09%
2020/03/04	7	129.57	9	130.17	128.50	-2	5,497	-0.04%
2020/03/03	3	133.00	3	132.00	130.50	0	5,750	0.00%
2020/03/02	14	127.07	3	127.33	127.00	11	5,808	0.19%
2020/02/27	8	132.94	26	134.98	128.00	-18	5,964	-0.30%
2020/02/26	3	135.00	6	137.33	137.00	-3	5,971	-0.05%
2020/02/25	7	133.71	6	132.58	134.50	1	5,911	0.02%
2020/02/24	17	128.47	0	0.00	129.00	17	5,806	0.29%
2020/02/21	23	133.98	23	133.76	132.00	0	5,756	0.00%
2020/02/20	9	136.06	31	136.90	135.50	-22	5,728	-0.38%
2020/02/19	13	136.04	1	136.00	136.50	12	5,854	0.20%
2020/02/18	6	140.00	9	142.11	138.00	-3	5,965	-0.05%
2020/02/17	14	141.46	0	0.00	140.00	14	5,980	0.23%
2020/02/14	8	145.00	11	143.23	145.50	-3	5,891	-0.05%
2020/02/13	4	137.00	3	141.50	135.00	1	5,715	0.02%
2020/02/12	3	136.00	3	135.83	136.00	0	5,578	0.00%
2020/02/11	5	132.50	7	134.00	135.00	-2	5,555	-0.04%
2020/02/10	10	132.10	7	132.00	131.00	3	5,520	0.05%
2020/02/07	16	135.91	5	133.50	133.50	11	5,570	0.20%
2020/02/06	1	138.00	5	137.80	139.50	-4	5,491	-0.07%
2020/02/05	3	131.50	1	132.00	127.00	2	5,366	0.04%
2020/02/04	3	134.17	1	135.00	132.00	2	5,356	0.04%
2020/02/03	11	133.09	13	131.46	131.00	-2	5,322	-0.04%
2020/01/31	9	138.72	3	135.50	139.00	6	5,348	0.11%
2020/01/30	1	135.00	2	138.25	135.50	-1	5,291	-0.02%
2020/01/20	2	149.00	0	0.00	148.00	2	5,236	0.04%
2020/01/17	12	148.75	1	147.50	150.00	11	5,172	0.21%
2020/01/16	11	140.77	14	146.57	148.00	-3	5,142	-0.06%
2020/01/15	3	139.50	2	142.75	138.00	1	4,987	0.02%
2020/01/14	2	133.75	2	134.00	140.00	0	4,896	0.00%
2020/01/13	14	136.18	2	135.50	136.50	12	4,816	0.25%
2020/01/10	8	128.88	8	129.50	129.50	0	4,645	0.00%
2020/01/09	5	120.40	6	124.17	125.00	-1	4,468	-0.02%
2020/01/08	4	114.38	13	113.96	114.00	-9	4,507	-0.20%
2020/01/07	2	119.00	0	0.00	117.50	2	4,597	0.04%
2020/01/06	1	118.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	4	123.00	12	122.46	121.50	-8	4,632	-0.17%
2020/01/02	3	122.50	4	127.50	128.00	-1	4,662	-0.02%
2019/12/31	2	124.00	2	124.75	121.00	0	4,837	0.00%
2019/12/30	0	0.00	2	120.75	119.50	-2	4,993	-0.04%
2019/12/27	2	120.75	1	121.00	121.50	1	5,361	0.02%
2019/12/26	1	122.00	0	0.00	119.00	1	5,444	0.02%
2019/12/25	1	125.00	1	122.50	122.50	0	5,436	0.00%
2019/12/24	1	120.50	2	122.50	125.00	-1	5,405	-0.02%
2019/12/23	9	123.83	10	126.60	119.00	-1	5,329	-0.02%
2019/12/20	3	119.17	4	122.38	124.50	-1	5,103	-0.02%
2019/12/19	2	115.00	0	0.00	113.50	2	5,004	0.04%
2019/12/18	7	109.29	2	111.50	113.00	5	4,942	0.10%
2019/12/13	0	0.00	5	110.50	111.50	-5	4,883	-0.10%
2019/12/12	10	114.25	4	111.63	111.50	6	4,878	0.12%
2019/12/11	2	110.50	2	111.50	115.50	0	4,884	0.00%
2019/12/10	4	115.63	4	114.88	113.00	0	4,959	0.00%
2019/12/09	50	116.13	5	116.50	114.00	45	5,072	0.89%
2019/12/06	18	121.75	2	123.50	125.00	16	5,018	0.32%
2019/12/05	3	119.00	4	119.75	124.00	-1	4,984	-0.02%
2019/12/04	20	119.65	8	119.94	119.00	12	4,962	0.24%
2019/12/03	14	124.71	12	122.63	121.00	2	4,911	0.04%
2019/12/02	2	125.00	2	122.50	124.50	0	4,781	0.00%
2019/11/29	1	127.50	3	129.17	125.50	-2	4,729	-0.04%
2019/11/28	33	127.30	33	127.71	132.50	0	4,585	0.00%
2019/11/27	3	121.50	3	119.50	120.50	0	4,307	0.00%
2019/11/26	11	118.64	21	119.36	121.00	-10	4,195	-0.24%
2019/11/25	0	0.00	37	108.11	110.00	-37	4,011	-0.92%
2019/11/22	10	104.60	4	103.00	100.00	6	3,927	0.15%
2019/11/19	6	89.60	0	0.00	95.90	6	3,972	0.15%
2019/11/18	0	0.00	2	94.60	95.00	-2	3,970	-0.05%
2019/11/15	15	103.33	7	105.71	103.50	8	3,819	0.21%
2019/11/14	7	100.07	18	100.61	103.50	-11	3,674	-0.30%
2019/11/13	1	94.80	5	97.40	97.00	-4	3,607	-0.11%
2019/11/12	0	0.00	1	96.00	96.00	-1	3,701	-0.03%
2019/11/11	2	91.70	16	92.26	92.90	-14	3,753	-0.37%
2019/11/08	16	91.47	15	93.27	92.00	1	3,756	0.03%
2019/11/07	6	92.47	5	93.20	92.60	1	3,762	0.03%
2019/11/06	16	97.50	25	96.86	96.00	-9	3,791	-0.24%
2019/11/05	4	93.30	1	94.10	95.20	3	3,786	0.08%
2019/11/04	21	94.62	0	0.00	93.90	21	3,779	0.56%
2019/11/01	0	0.00	4	95.00	97.00	-4	3,810	-0.10%
2019/10/31	2	95.20	2	95.20	94.50	0	3,772	0.00%
2019/10/30	25	97.66	14	98.86	95.00	11	3,777	0.29%
2019/10/29	6	96.02	15	93.61	94.50	-9	3,688	-0.24%
2019/10/28	4	95.90	2	96.10	95.50	2	3,673	0.05%
2019/10/25	6	98.30	2	99.00	96.40	4	3,666	0.11%
2019/10/24	7	100.60	4	101.63	98.10	3	3,655	0.08%
2019/10/23	4	101.88	0	0.00	100.00	4	3,612	0.11%
2019/10/22	2	105.50	2	105.50	107.00	0	3,600	0.00%
2019/10/17	0	0.00	1	104.00	104.00	-1	3,604	-0.03%
2019/10/16	4	101.45	9	103.78	100.50	-5	3,637	-0.14%
2019/10/15	9	97.82	8	98.68	103.00	1	3,594	0.03%
2019/10/14	30	94.60	7	93.93	95.80	23	3,510	0.66%
2019/10/09	13	95.86	24	96.82	94.10	-11	3,485	-0.32%
2019/10/08	0	0.00	5	94.44	95.80	-5	3,516	-0.14%
2019/10/07	16	93.34	16	96.63	95.00	0	3,455	0.00%
2019/10/04	16	90.13	21	91.89	94.10	-5	3,256	-0.15%
2019/10/03	14	83.07	54	84.99	85.60	-40	3,127	-1.28%
2019/10/02	10	77.40	46	78.26	80.30	-36	2,846	-1.26%
2019/10/01	21	73.35	5	73.56	73.00	16	2,849	0.56%
2019/09/27	2	72.35	9	74.17	73.50	-7	2,858	-0.24%
2019/09/26	1	73.20	3	73.37	73.50	-2	2,841	-0.07%
2019/09/25	25	72.27	0	0.00	73.00	25	2,832	0.88%
2019/09/24	1	77.10	0	0.00	74.10	1	2,816	0.04%
2019/09/23	9	77.91	12	77.55	77.20	-3	2,799	-0.11%
2019/09/20	8	79.43	2	79.40	78.40	6	2,806	0.21%
2019/09/19	11	80.59	3	80.47	80.60	8	2,789	0.29%
2019/09/18	18	78.48	1	79.80	78.80	17	2,774	0.61%
2019/09/16	4	82.68	2	82.45	81.70	2	2,684	0.07%
2019/09/12	2	83.00	18	84.22	84.10	-16	2,637	-0.61%
2019/09/11	16	79.04	20	80.83	83.20	-4	2,500	-0.16%
2019/09/10	11	74.28	6	74.22	75.70	5	2,332	0.21%
2019/09/09	7	70.66	9	72.50	72.50	-2	2,292	-0.09%
2019/09/06	1	72.00	0	0.00	72.70	1	2,271	0.04%
2019/09/05	2	72.25	7	74.00	71.70	-5	2,254	-0.22%
2019/09/04	1	73.60	0	0.00	73.60	1	2,230	0.04%
2019/09/03	2	73.60	0	0.00	75.50	2	2,203	0.09%
2019/09/02	4	74.20	6	71.93	74.20	-2	2,180	-0.09%
2019/08/30	5	72.70	0	0.00	72.70	5	2,164	0.23%
2019/08/29	0	0.00	2	74.50	75.40	-2	2,148	-0.09%
2019/08/28	12	77.58	20	76.39	75.40	-8	2,127	-0.38%
2019/08/27	10	73.29	22	74.42	74.80	-12	2,077	-0.58%
2019/08/26	2	71.70	0	0.00	70.50	2	2,026	0.10%
2019/08/23	11	75.98	9	77.76	74.70	2	1,968	0.10%
2019/08/22	6	76.82	0	0.00	77.20	6	1,917	0.31%
2019/08/21	4	76.60	8	77.96	77.70	-4	1,902	-0.21%
2019/08/20	10	76.40	17	77.50	76.90	-7	1,881	-0.37%
2019/08/19	0	0.00	6	78.68	78.30	-6	1,845	-0.33%
2019/08/16	2	75.30	1	73.50	74.80	1	1,792	0.06%
2019/08/15	2	76.40	27	71.50	75.10	-25	1,744	-1.43%
2019/08/14	12	70.56	5	70.00	70.00	7	1,624	0.43%
2019/08/12	10	68.46	11	68.15	68.50	-1	1,523	-0.07%
2019/08/08	18	69.02	9	69.33	70.30	9	1,477	0.61%
2019/08/07	12	64.58	13	65.58	68.40	-1	1,408	-0.07%
2019/08/06	3	62.90	31	61.29	62.90	-28	1,304	-2.15%
2019/08/05	32	61.27	30	62.10	60.70	2	1,271	0.16%
2019/08/02	9	59.74	2	60.00	60.60	7	1,206	0.58%
2019/08/01	18	60.53	3	60.70	60.80	15	1,190	1.26%
2019/07/31	2	61.40	13	61.71	62.00	-11	1,153	-0.95%
2019/07/30	0	0.00	10	60.65	61.40	-10	1,133	-0.88%
2019/07/29	5	60.42	1	62.20	60.50	4	1,117	0.36%
2019/07/26	2	61.10	17	61.16	61.20	-15	1,103	-1.36%
2019/07/25	27	60.14	0	0.00	60.10	27	1,085	2.49%
2019/07/24	5	61.22	29	61.43	61.70	-24	1,064	-2.25%
2019/07/22	0	0.00	1	60.20	59.60	-1	1,007	-0.10%
2019/07/19	31	60.23	0	0.00	59.60	31	976	3.17%
2019/07/18	0	0.00	11	61.74	61.30	-11	937	-1.17%
2019/07/17	0	0.00	31	59.48	59.50	-31	855	-3.62%
2019/07/16	11	58.84	0	0.00	59.00	11	804	1.37%
2019/07/12	4	58.68	6	58.75	58.50	-2	752	-0.27%
2019/07/11	1	54.20	7	55.81	56.20	-6	679	-0.88%
2019/07/10	15	55.39	6	57.13	55.00	9	640	1.41%
2019/07/09	6	54.83	1	55.00	57.00	5	598	0.84%
2019/07/08	3	56.13	15	55.73	57.50	-12	510	-2.35%
2019/07/05	2	52.40	1	52.00	52.50	1	404	0.25%
2019/07/04	2	48.45	0	0.00	48.45	2	297	0.67%
2019/07/03	0	0.00	11	46.97	46.75	-11	269	-4.08%
2019/07/02	5	46.30	21	46.60	46.35	-16	261	-6.12%
2019/07/01	6	46.80	0	0.00	46.55	6	253	2.37%
2019/06/27	5	44.50	0	0.00	44.20	5	221	2.26%
2019/06/24	10	41.85	0	0.00	41.60	10	185	5.40%
2019/06/21	3	40.60	0	0.00	40.95	3	178	1.68%
2019/06/20	3	40.00	0	0.00	40.20	3	173	1.73%
2019/05/31	0	0.00	0	37.70	37.90	0	173	-0.02%
2018/12/17	0	0.00	3	32.38	32.45	-3	92	-3.23%
2018/10/04	0	0.00	1	38.80	37.80	-1	127	-0.78%
2018/09/06	0	0.00	1	39.00	38.85	-1	160	-0.62%
2018/07/11	0	0.00	1	38.30	38.20	-1	231	-0.43%
2018/07/04	0	0.00	1	36.50	36.50	-1	242	-0.41%
2018/06/29	1	36.90	0	0.00	36.70	1	251	0.40%
2018/06/26	0	0.00	3	36.90	36.90	-3	261	-1.15%
2018/05/25	0	0.00	1	38.10	37.50	-1	234	-0.43%
2018/05/21	1	36.20	0	0.00	36.10	1	226	0.44%
2018/04/19	0	0.00	1	37.90	37.90	-1	240	-0.42%
2018/04/18	0	0.00	6	38.00	38.00	-6	241	-2.49%
2018/04/17	5	37.46	0	0.00	37.00	5	234	2.14%
2018/03/29	2	38.90	0	0.00	38.75	2	254	0.79%
2018/02/23	0	0.00	2	40.90	41.20	-2	321	-0.62%
2018/01/22	0	0.00	3	42.70	43.15	-3	426	-0.70%